昆盈 (2365)-大昌券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
22.15
漲跌
▲2.00
漲幅
+9.93%
成交量
19,063張
產業
上市電腦週邊類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	17	21.04	35.2	21.34	22.15	-18.2	10,822	-0.17%
2024/05/14	0	0.00	4	20.40	20.15	-4	11,448	-0.03%
2024/05/13	1	20.65	0	0.00	20.15	1	12,506	0.01%
2024/05/08	6	20.77	7	20.64	20.55	-1	13,532	-0.01%
2024/05/07	1	19.70	0	0.00	19.50	1	13,572	0.01%
2024/05/03	2	18.95	1	19.50	18.80	1	14,576	0.01%
2024/04/30	3	19.30	0	0.00	19.15	3	15,089	0.02%
2024/04/26	3	19.12	4	19.00	18.85	-1	15,198	-0.01%
2024/04/23	0	0.00	0.4	18.60	18.70	-0.4	15,254	0.00%
2024/04/22	4	19.20	3	19.00	18.65	1	15,267	0.01%
2024/04/19	10	19.75	2	20.05	19.70	8	15,239	0.05%
2024/04/18	15	20.49	0.1	20.70	20.35	15	15,294	0.10%
2024/04/17	2	20.70	5	20.95	20.85	-3	15,375	-0.02%
2024/04/16	2	20.13	1	20.20	20.20	1	15,355	0.01%
2024/04/12	3	21.85	2	22.20	21.90	1	15,315	0.01%
2024/04/11	8	22.23	0	0.00	21.80	8	15,260	0.05%
2024/04/10	4	22.90	11	23.00	22.40	-7	15,219	-0.05%
2024/04/09	34	22.77	18.2	22.79	22.90	15.9	15,088	0.11%
2024/04/08	16	22.09	13.2	22.34	22.90	2.9	14,698	0.02%
2024/04/03	3	21.15	3	20.93	20.85	0	14,474	0.00%
2024/04/02	2	20.55	3	20.75	20.60	-1	15,090	-0.01%
2024/04/01	5	20.65	7	20.55	20.55	-2	15,148	-0.01%
2024/03/29	4	21.16	3	20.98	20.75	1	15,323	0.01%
2024/03/28	4	21.05	1	21.00	20.90	3	15,265	0.02%
2024/03/27	3	20.92	13	20.78	21.15	-10	15,278	-0.07%
2024/03/26	29	20.89	20.4	21.09	21.00	8.6	15,246	0.06%
2024/03/22	1	19.60	3	19.87	20.05	-2	15,236	-0.01%
2024/03/21	4	20.03	64	19.79	19.90	-60	15,297	-0.39%
2024/03/20	2	20.25	0	0.00	19.70	2	15,374	0.01%
2024/03/19	0	20.00	4	20.30	20.00	-4	16,163	-0.02%
2024/03/18	2	20.40	0	0.00	20.40	2	16,481	0.01%
2024/03/15	1	20.90	0.1	20.30	20.30	0.9	16,576	0.01%
2024/03/13	11.2	21.16	12	21.67	20.85	-0.8	16,874	0.00%
2024/03/12	6	20.81	5	21.28	21.85	1	16,400	0.01%
2024/03/11	6	20.22	24	19.99	19.90	-18	16,217	-0.11%
2024/03/08	12.1	21.70	7	21.57	20.75	5.1	15,982	0.03%
2024/03/07	55	24.53	4.3	23.55	23.05	50.7	15,648	0.32%
2024/03/06	2	25.50	5.1	25.04	25.45	-3.1	15,478	-0.02%
2024/03/05	34	24.58	9	24.35	24.70	25	15,369	0.16%
2024/03/04	47.2	25.10	1	25.00	25.10	46.2	15,298	0.30%
2024/03/01	6.4	24.25	38	24.66	25.10	-31.6	15,213	-0.21%
2024/02/29	7	24.04	50	24.05	24.15	-43	15,096	-0.28%
2024/02/27	11	23.54	30	23.58	23.55	-19	15,030	-0.13%
2024/02/26	35	23.70	14	23.75	24.00	21	14,982	0.14%
2024/02/23	28	23.34	40	23.25	23.00	-12	14,921	-0.08%
2024/02/22	20	23.95	6	23.92	23.75	14	14,836	0.09%
2024/02/21	36.2	23.69	21	23.92	23.90	15.2	14,758	0.10%
2024/02/20	26.1	23.52	14	22.95	23.50	12.1	14,661	0.08%
2024/02/19	74	24.97	38	25.06	24.45	36	14,364	0.25%
2024/02/16	45	23.25	11.1	23.60	23.95	34	12,779	0.27%
2024/02/15	12	20.90	12.6	21.24	21.80	-0.6	11,391	0.00%
2024/02/05	4	19.20	21.7	19.21	19.85	-17.7	10,456	-0.17%
2024/02/02	47	17.51	34.1	17.49	18.05	12.9	9,354	0.14%
2024/02/01	12	16.46	8	16.48	16.45	4	8,611	0.05%
2024/01/31	8	16.49	18	16.42	16.30	-10	8,437	-0.12%
2024/01/30	27	15.76	18	15.84	16.25	9	8,175	0.11%
2024/01/29	9	15.54	11	15.59	15.45	-2	7,896	-0.03%
2024/01/26	44	16.60	50	16.63	15.90	-6	7,650	-0.08%
2024/01/25	20	15.65	7.2	15.53	16.05	12.8	6,770	0.19%
2024/01/24	3	15.22	1	15.25	14.95	2	6,276	0.03%
2024/01/23	4	14.98	5	14.97	15.10	-1	6,181	-0.02%
2024/01/22	2	14.88	4	14.70	14.65	-2	6,054	-0.03%
2024/01/18	2	14.45	1	14.15	14.00	1	5,916	0.02%
2024/01/17	0	0.00	2	13.95	14.00	-2	5,881	-0.03%
2024/01/15	2	14.63	2	14.75	14.60	0	5,801	0.00%
2024/01/12	3	14.55	2	14.35	14.45	1	5,775	0.02%
2024/01/11	1	14.40	8	14.14	14.50	-7	5,646	-0.12%
2024/01/10	7	13.73	1	13.90	13.70	6	5,521	0.11%
2024/01/09	1	13.90	0	0.00	13.85	1	5,502	0.02%
2024/01/08	7	14.23	11	14.26	14.05	-4	5,449	-0.07%
2024/01/05	6	14.45	6	14.35	14.35	0	5,415	0.00%
2024/01/04	1	14.75	2	15.00	14.50	-1	5,424	-0.02%
2024/01/03	12	14.82	15	14.90	14.90	-3	5,419	-0.06%
2024/01/02	3	14.98	2	15.13	15.10	1	5,694	0.02%
2023/12/29	1	15.25	7	15.38	15.10	-6	5,754	-0.10%
2023/12/28	241	15.47	241.1	15.35	15.20	-0.1	5,565	0.00%	大買/大賣/
2023/12/27	3	14.65	2	14.58	14.75	1	4,960	0.02%
2023/12/26	2	14.45	9.3	14.18	14.75	-7.3	4,736	-0.15%
2023/12/22	1	14.40	25	13.80	13.85	-24	4,458	-0.54%
2023/12/21	3	13.95	21	13.91	14.00	-18	4,371	-0.41%
2023/12/20	4	13.66	4	13.69	13.90	0	4,222	0.00%
2023/12/19	28	13.49	36	13.38	13.35	-8	4,015	-0.20%
2023/12/18	11	13.98	0	0.00	13.75	11	3,918	0.28%
2023/12/15	11	14.47	352	14.28	14.30	-341	3,788	-9.00%	大賣/鉅額交易
2023/12/14	375	15.44	35.2	14.77	14.65	339.8	3,619	9.39%	大買/鉅額交易
2023/12/13	10	14.11	42.4	14.50	14.75	-32.4	2,741	-1.18%
2023/12/12	15	13.49	8	13.54	13.45	7	2,362	0.30%
2023/12/11	43	13.72	20.6	13.82	13.75	22.4	2,197	1.02%
2023/12/08	2	12.70	17	12.89	12.90	-15	1,724	-0.87%
2023/12/04	0	0.00	0	12.35	12.35	0	1,566	0.00%
2023/12/01	0	0.00	2	12.30	12.30	-2	1,548	-0.13%
2023/11/23	5	12.10	5	12.15	12.15	0	1,534	0.00%
2023/11/21	0	0.00	2	12.10	12.10	-2	1,511	-0.13%
2023/11/17	0	0.00	0	11.90	12.00	0	1,491	0.00%
2023/11/16	0	0.00	0	11.80	11.85	0	1,475	0.00%
2023/11/15	0	0.00	0	11.90	11.80	0	1,470	0.00%
2023/11/03	3	11.70	3	11.70	11.70	0	1,457	0.00%
2023/10/18	2	11.70	0	0.00	11.65	2	1,415	0.14%
2023/10/13	4	12.30	0	0.00	12.15	4	1,404	0.28%
2023/10/12	3	12.40	0	0.00	12.30	3	1,375	0.22%
2023/10/06	13	12.53	6	12.50	12.50	7	1,243	0.56%
2023/10/05	0	0.00	8	12.24	12.35	-8	889	-0.90%
2023/09/26	1	10.85	0	0.00	10.95	1	720	0.14%
2023/09/13	0	0.00	0	11.05	10.95	0	916	0.00%
2023/09/12	0	0.00	1	11.00	11.00	-1	929	-0.11%
2023/09/07	1	11.40	0	0.00	11.40	1	914	0.11%
2023/08/30	10	11.25	20	11.13	11.15	-10	934	-1.07%
2023/08/24	10	11.15	0	0.00	11.15	10	1,069	0.93%
2023/08/14	1	10.85	0	0.00	10.85	1	1,139	0.09%
2023/08/04	0	0.00	3	11.00	11.15	-3	1,096	-0.27%
2023/08/02	0	0.00	2	11.35	11.05	-2	1,093	-0.18%
2023/07/26	2	11.60	0	11.70	11.80	2	1,054	0.19%
2023/07/19	0	0.00	0	11.70	11.55	0	1,012	0.00%
2023/07/18	2	12.35	3	12.13	11.90	-1	1,005	-0.10%
2023/07/13	0	0.00	10	11.75	11.60	-10	985	-1.01%
2023/07/11	1	11.85	0	0.00	11.75	1	973	0.10%
2023/07/06	10	12.30	10	12.15	12.15	0	945	0.00%
2023/07/05	10	12.60	0	0.00	12.35	10	926	1.08%
2023/06/30	0	0.00	13	12.24	12.40	-13	844	-1.54%
2023/06/28	0	0.00	5	12.15	11.95	-5	796	-0.63%
2023/06/27	8	12.12	2	12.50	12.00	6	773	0.78%
2023/06/21	10	12.00	0	0.00	12.00	10	672	1.49%
2023/06/20	0	0.00	10	12.00	11.80	-10	640	-1.56%
2023/06/16	0	0.00	2	12.00	11.95	-2	605	-0.33%
2023/06/12	0	0.00	3	11.45	11.45	-3	573	-0.52%
2023/06/09	0	0.00	5	11.75	11.60	-5	564	-0.89%
2023/06/05	0	0.00	0	11.40	11.40	0	537	0.00%
2023/06/02	3	11.60	3	11.45	11.25	0	512	0.00%
2023/05/30	2	11.25	0	0.00	11.35	2	440	0.45%
2023/05/29	1	11.05	2	11.15	11.05	-1	371	-0.27%
2023/05/26	6	10.80	0	0.00	10.95	6	348	1.72%
2023/05/25	2	10.95	1	11.00	10.80	1	339	0.29%
2023/05/24	0	0.00	1	10.80	10.90	-1	324	-0.31%
2023/05/23	1	10.80	0	0.00	10.85	1	313	0.32%
2023/05/02	0	0.00	0	10.70	10.65	0	305	0.00%
2023/04/19	1	10.85	0	0.00	10.80	1	355	0.28%
2023/04/18	0	10.90	0	0.00	10.85	0	350	0.00%
2023/04/17	0	10.80	0	0.00	10.90	0	343	0.00%
2023/04/14	0	10.60	0	0.00	10.65	0	328	0.00%
2023/04/11	0	10.70	0	0.00	10.60	0	324	0.00%
2023/04/07	0	10.75	0	0.00	10.50	0	324	0.00%
2023/03/28	5	10.50	0	0.00	10.60	5	322	1.55%
2023/03/27	0	10.70	5	10.75	10.70	-5	318	-1.57%
2023/03/14	0	10.55	0	0.00	10.25	0	307	0.00%
2023/03/13	0	10.60	0	0.00	10.30	0	308	0.00%
2023/03/10	0	10.75	0	0.00	10.30	0	310	0.00%
2023/03/09	0	10.80	0	0.00	10.50	0	306	0.00%
2023/03/08	0	10.85	0	0.00	10.70	0	307	0.00%
2023/02/23	0	10.50	0	0.00	10.50	0	294	0.00%
2023/02/22	0	10.40	0	0.00	10.45	0	316	0.00%
2023/02/21	0	0.00	0	10.45	10.40	0	317	0.00%
2023/02/20	1	10.40	1	10.45	10.45	0	321	0.00%
2023/02/10	1	10.10	0	0.00	10.00	1	310	0.32%
2023/02/07	0	0.00	10	10.25	10.25	-10	305	-3.28%
2023/01/31	10	10.40	0	0.00	10.35	10	295	3.38%
2023/01/17	12	10.50	12	10.83	10.45	0	282	0.00%
2022/11/30	1	10.05	1	10.10	10.00	0	371	0.00%
2022/11/21	0	0.00	1	10.00	10.05	-1	412	-0.24%
2022/10/21	1	9.48	0	0.00	9.42	1	810	0.12%
2022/10/17	4	9.59	5	9.78	9.78	-1	811	-0.12%
2022/10/14	1	9.81	0	0.00	9.84	1	811	0.12%
2022/10/13	1	9.76	0	0.00	9.66	1	817	0.12%
2022/10/11	2	10.00	0	0.00	9.91	2	797	0.25%
2022/09/30	0	0.00	2	10.55	10.80	-2	765	-0.26%
2022/09/26	1	10.30	4	10.50	10.60	-3	749	-0.40%
2022/09/23	4	10.60	0	0.00	10.75	4	738	0.54%
2022/09/22	0	0.00	5	10.70	10.80	-5	743	-0.67%
2022/09/21	1	10.50	0	0.00	10.60	1	740	0.14%
2022/09/20	0	0.00	0	10.90	10.70	0	734	0.00%
2022/09/19	1	10.70	0	0.00	10.70	1	735	0.14%
2022/09/06	2	10.70	0	0.00	10.70	2	735	0.27%
2022/08/24	0	0.00	3	11.28	11.20	-3	745	-0.40%
2022/08/23	1	11.10	2	11.35	11.10	-1	739	-0.14%
2022/08/19	7	11.38	3	11.32	11.30	4	706	0.57%
2022/08/18	5	11.15	0	0.00	11.10	5	658	0.76%
2022/08/12	20	10.75	48	10.81	10.65	-28	606	-4.62%
2022/08/11	45	10.84	15	10.89	10.75	30	594	5.04%
2022/08/10	10	11.10	10	11.07	11.05	0	586	0.00%
2022/08/09	131	11.19	143	11.22	11.05	-12	550	-2.18%	大買/大賣/
2022/08/08	25	10.85	15	10.85	10.85	10	432	2.31%
2022/07/28	0	0.00	0	10.00	9.81	0	343	0.00%
2022/07/27	0	0.00	0	9.88	9.82	0	344	0.00%
2022/07/25	0	0.00	0	9.82	9.81	0	342	0.00%
2022/06/21	0	0.00	10	10.10	10.30	-10	356	-2.81%
2022/06/16	0	0.00	4	10.53	10.40	-4	348	-1.15%
2022/06/06	1	10.65	0	0.00	10.60	1	350	0.29%
2022/06/01	2	11.00	2	11.05	10.75	0	398	0.00%
2022/04/27	1	9.94	0	0.00	9.99	1	561	0.18%
2022/04/25	2	10.25	0	0.00	10.25	2	638	0.31%
2022/04/07	1	11.30	0	0.00	11.10	1	1,489	0.07%
2022/03/30	0	11.50	0	0.00	11.60	0	2,480	0.00%
2022/03/08	1	10.70	0	0.00	10.60	1	2,646	0.04%
2022/03/07	1	10.80	0	0.00	10.70	1	2,634	0.04%
2022/03/04	1	11.55	0	0.00	11.50	1	2,595	0.04%
2022/03/02	0	0.00	1	11.65	11.75	-1	2,600	-0.04%
2022/03/01	0	12.55	0	0.00	11.65	0	2,603	0.00%
2022/02/25	1	11.55	1	11.50	11.50	0	2,594	0.00%
2022/02/24	1	11.65	0	0.00	11.50	1	2,595	0.04%
2022/02/22	1	11.85	0	12.00	11.90	1	2,596	0.04%
2022/02/18	0	0.00	0	11.95	12.00	0	2,610	0.00%
2022/02/14	1	11.65	1	11.65	11.65	0	2,605	0.00%
2022/02/10	0	0.00	0	12.05	12.10	0	2,595	0.00%
2022/02/09	0	0.00	4	12.25	12.25	-4	2,592	-0.15%
2022/01/26	0	0.00	10	11.65	11.65	-10	2,606	-0.38%
2022/01/21	10	12.20	0	0.00	11.80	10	2,600	0.38%
2022/01/20	10	12.05	10	12.10	12.10	0	2,585	0.00%
2022/01/19	18	12.14	12	11.99	11.95	6	2,573	0.23%
2022/01/13	0	0.00	1	12.05	11.80	-1	2,475	-0.04%
2022/01/12	1	11.80	2	11.75	11.70	-1	2,450	-0.04%
2022/01/11	20	11.60	0	0.00	11.75	20	2,435	0.82%
2022/01/10	0	0.00	0	11.75	11.85	0	2,414	0.00%
2022/01/07	1	12.05	5	11.65	11.80	-4	2,317	-0.17%
2022/01/06	12	12.41	20	12.15	12.20	-8	2,255	-0.35%
2022/01/05	0	0.00	10	12.05	12.15	-10	2,147	-0.47%
2022/01/04	16	12.49	10	12.35	12.35	6	2,089	0.29%
2022/01/03	18	13.03	2	12.95	12.90	16	2,020	0.79%
2021/12/30	33	13.37	43	12.95	13.00	-10	1,847	-0.54%
2021/12/29	29	13.31	22	13.33	13.40	7	1,635	0.43%
2021/12/28	24	13.02	52	12.81	13.20	-28	1,175	-2.38%
2021/12/27	1	11.65	1	12.05	12.00	0	711	0.00%
2021/12/24	10	11.75	0	0.00	11.70	10	665	1.50%
2021/12/23	0	0.00	2	11.40	11.60	-2	645	-0.31%
2021/12/22	10	11.50	0	0.00	11.35	10	634	1.58%
2021/12/15	1	11.20	0	0.00	11.25	1	587	0.17%
2021/11/30	0	0.00	1	10.85	10.85	-1	458	-0.22%
2021/11/18	0	0.00	2	11.00	10.90	-2	429	-0.47%
2021/11/08	2	10.63	0	0.00	10.55	2	429	0.47%
2021/11/04	1	11.10	0	0.00	10.65	1	445	0.22%
2021/10/29	0	0.00	20	10.25	10.60	-20	405	-4.94%
2021/10/27	0	0.00	19	10.13	10.10	-19	390	-4.86%
2021/10/26	0	0.00	4	10.00	9.97	-4	386	-1.03%
2021/10/22	0	0.00	5	10.05	10.00	-5	393	-1.27%
2021/10/21	0	0.00	5	10.05	9.95	-5	399	-1.25%
2021/10/14	0	0.00	3	9.72	9.72	-3	452	-0.66%
2021/10/13	0	0.00	17	9.75	9.75	-17	459	-3.70%
2021/10/08	0	0.00	3	9.80	9.73	-3	473	-0.63%
2021/10/07	0	0.00	12	9.75	9.75	-12	483	-2.48%
2021/10/04	0	0.00	14	9.76	9.76	-14	521	-2.68%
2021/10/01	0	0.00	5	10.15	9.98	-5	520	-0.96%
2021/09/30	0	0.00	5	10.10	10.30	-5	527	-0.95%
2021/09/24	5	9.90	0	0.00	9.90	5	593	0.84%
2021/09/22	0	0.00	4	9.84	9.83	-4	635	-0.63%
2021/09/16	0	0.00	1	10.10	10.10	-1	658	-0.15%
2021/09/14	0	0.00	5	10.15	10.10	-5	681	-0.73%
2021/09/09	5	9.85	0	0.00	9.93	5	769	0.65%
2021/09/08	0	0.00	4	9.84	9.84	-4	804	-0.50%
2021/09/07	15	10.01	0	0.00	9.97	15	814	1.84%
2021/09/06	15	10.17	10	10.20	9.97	5	822	0.61%
2021/09/02	8	10.31	0	0.00	10.25	8	838	0.95%
2021/09/01	0	0.00	3	10.35	10.30	-3	847	-0.35%
2021/08/30	0	0.00	14	10.27	10.25	-14	883	-1.58%
2021/08/27	0	0.00	5	10.30	10.25	-5	911	-0.55%
2021/08/26	0	0.00	3	10.30	10.20	-3	928	-0.32%
2021/08/25	1	10.30	6	10.34	10.30	-5	962	-0.52%
2021/08/20	0	0.00	10	9.88	9.82	-10	1,174	-0.85%
2021/08/19	1	9.93	1	9.91	9.84	0	1,246	0.00%
2021/08/18	10	9.87	0	0.00	10.15	10	1,262	0.79%
2021/08/16	10	10.13	0	0.00	10.05	10	1,310	0.76%
2021/08/13	5	10.50	0	0.00	10.35	5	1,342	0.37%
2021/08/12	0	0.00	1	10.50	10.80	-1	1,488	-0.07%
2021/08/11	1	10.45	25	10.95	10.45	-24	1,526	-1.57%
2021/08/10	3	11.02	3	11.05	10.95	0	1,606	0.00%
2021/08/04	0	0.00	2	11.90	11.90	-2	2,160	-0.09%
2021/08/02	1	11.65	0	0.00	11.80	1	2,223	0.04%
2021/07/29	0	0.00	0	11.75	11.90	0	2,293	0.00%
2021/07/21	10	11.72	10	11.50	11.50	0	2,684	0.00%
2021/07/19	3	11.95	9	11.95	11.95	-6	2,871	-0.21%
2021/07/16	0	0.00	2	11.80	12.00	-2	3,402	-0.06%
2021/07/15	1	11.80	0	0.00	11.85	1	3,639	0.03%
2021/07/14	18	11.65	11	11.70	11.65	7	3,696	0.19%
2021/07/13	0	0.00	1	11.75	11.75	-1	3,771	-0.03%
2021/07/12	0	0.00	0	11.78	11.95	0	3,797	0.00%
2021/07/09	15	11.75	1	11.80	11.85	14	3,818	0.37%
2021/07/08	0	0.00	16	11.75	11.75	-16	3,887	-0.41%
2021/07/07	10	11.80	10	11.75	11.75	0	4,043	0.00%
2021/07/06	10	11.90	10	11.85	11.85	0	4,202	0.00%
2021/07/05	10	11.75	10	12.10	12.10	0	4,253	0.00%
2021/07/02	0	0.00	36	11.70	11.70	-36	4,304	-0.84%
2021/07/01	10	11.75	10	11.65	11.65	0	4,436	0.00%
2021/06/29	20	11.94	21	11.70	11.70	-1	5,209	-0.02%
2021/06/28	11	11.95	10	12.05	12.05	1	5,470	0.02%
2021/06/25	10	12.05	10	12.00	12.00	0	5,479	0.00%
2021/06/22	30	12.00	30	11.95	11.85	0	5,514	0.00%
2021/06/21	0	0.00	4.8	11.99	12.00	-4.8	5,495	-0.09%
2021/06/18	0	0.00	1	12.45	12.20	-1	5,512	-0.02%
2021/06/17	3	12.60	0	0.00	12.50	3	5,532	0.05%
2021/06/15	0	0.00	0.5	11.95	12.20	-0.5	5,531	-0.01%
2021/06/10	0	0.00	2	12.05	12.05	-2	5,545	-0.04%
2021/06/09	5	12.10	5	12.05	12.05	0	5,569	0.00%
2021/06/04	21	12.65	11	12.40	12.40	10	5,551	0.18%
2021/06/03	10	12.75	10	12.90	12.75	0	5,533	0.00%
2021/06/02	30	12.82	15	12.72	12.70	15	5,538	0.27%
2021/06/01	1	13.05	13	12.90	13.05	-12	5,508	-0.22%
2021/05/31	11	12.70	10	12.70	12.70	1	5,452	0.02%
2021/05/28	33	12.75	0	0.00	12.80	33	5,428	0.61%
2021/05/27	1	12.65	1	12.75	12.80	0	5,310	0.00%
2021/05/26	1	12.60	1	12.45	12.40	0	5,249	0.00%
2021/05/25	1	12.45	11	12.35	12.35	-10	5,241	-0.19%
2021/05/20	14	12.60	24	12.30	12.05	-10	5,155	-0.19%
2021/05/19	31	12.05	6	12.20	12.00	25	5,008	0.50%
2021/05/18	17	11.79	17	12.11	12.20	0	4,980	0.00%
2021/05/17	11	12.40	32	12.26	12.25	-21	4,891	-0.43%
2021/05/14	45	12.33	21	11.70	11.70	24	4,602	0.52%
2021/05/13	4	11.85	18	11.61	11.85	-14	4,508	-0.31%
2021/05/12	15	11.58	3	12.25	11.45	12	4,442	0.27%
2021/05/11	20	12.93	20	12.88	12.65	0	4,519	0.00%
2021/05/10	30	13.43	20	13.20	13.20	10	4,472	0.22%
2021/05/07	40	13.30	40	13.38	13.55	0	4,472	0.00%
2021/05/05	4	13.45	0	0.00	13.25	4	4,409	0.09%
2021/05/04	22	13.58	13	12.59	13.25	9	4,385	0.21%
2021/05/03	28	14.31	15	13.95	13.80	13	4,310	0.30%
2021/04/29	70	15.08	59	14.76	14.75	11	4,238	0.26%
2021/04/28	22	15.04	20	15.23	15.50	2	4,163	0.05%
2021/04/27	20	14.98	27	15.07	15.00	-7	4,080	-0.17%
2021/04/26	50	15.18	77	15.11	14.95	-27	4,037	-0.67%
2021/04/23	31	14.96	24.1	15.06	15.15	6.9	3,978	0.17%
2021/04/22	88	15.68	477	15.89	15.05	-389	3,884	-10.01%	大賣/鉅額交易
2021/04/21	420	14.60	11	14.45	15.00	409	3,413	11.98%	大買/鉅額交易
2021/04/20	16	14.28	5	14.20	14.20	11	3,176	0.35%
2021/04/19	30	14.22	31	14.06	14.05	-1	3,153	-0.03%
2021/04/16	60	13.95	35	13.96	14.00	25	3,083	0.81%
2021/04/15	15	13.61	30	13.78	13.75	-15	3,090	-0.49%
2021/04/14	27	13.30	15	13.46	13.50	12	3,081	0.39%
2021/04/13	84	14.23	60	13.66	13.80	24	3,041	0.79%
2021/04/12	49	14.55	60	14.59	15.00	-11	2,893	-0.38%
2021/04/09	31	13.85	35	13.91	13.85	-4	2,771	-0.14%
2021/04/08	23	13.92	20	13.89	13.85	3	2,733	0.11%
2021/04/07	35	14.11	35	13.97	13.95	0	2,681	0.00%
2021/04/06	48.1	14.07	46	14.11	14.40	2.1	2,593	0.08%
2021/04/01	44	13.68	56	13.76	13.85	-12	2,413	-0.50%
2021/03/31	6	12.45	8	12.83	13.10	-2	1,870	-0.11%
2021/03/30	0	0.00	5	11.90	11.95	-5	1,614	-0.31%
2021/03/29	10	11.75	10	11.80	11.80	0	1,629	0.00%
2021/03/26	25	11.78	20	11.70	11.70	5	1,738	0.29%
2021/03/25	0	0.00	30	12.11	12.00	-30	1,749	-1.71%
2021/03/24	0	11.90	25	11.93	11.90	-25	1,741	-1.44%
2021/03/23	76	11.90	41	11.70	11.70	35	1,719	2.04%
2021/03/22	10	11.90	36	11.93	11.95	-26	1,706	-1.52%
2021/03/19	0	0.00	29	11.68	11.65	-29	1,687	-1.72%
2021/03/18	10	11.50	10	11.55	11.55	0	1,668	0.00%
2021/03/16	20	11.38	20	11.40	11.40	0	1,738	0.00%
2021/03/15	10	11.35	60	11.58	11.50	-50	1,793	-2.79%
2021/03/12	10	11.25	10	11.35	11.35	0	1,795	0.00%
2021/03/10	10	11.20	10	11.15	11.15	0	1,871	0.00%
2021/03/09	10	11.15	10	11.20	11.15	0	1,893	0.00%
2021/03/08	10	11.17	10	11.20	11.20	0	1,914	0.00%
2021/03/04	10	11.05	10	11.00	11.00	0	2,006	0.00%
2021/03/02	8	11.11	3	10.95	10.95	5	2,140	0.23%
2021/02/26	0	0.00	3	11.10	11.10	-3	2,167	-0.14%
2021/02/24	5	11.10	0	0.00	11.10	5	2,245	0.22%
2021/02/22	0	0.00	10	11.20	11.20	-10	2,307	-0.43%
2021/02/19	4	10.85	0	0.00	10.95	4	2,315	0.17%
2021/02/17	13	10.57	6	10.55	10.55	7	2,338	0.30%
2021/02/05	0	0.00	25	10.45	10.40	-25	2,353	-1.06%
2021/02/04	2	10.70	2	10.55	10.55	0	2,370	0.00%
2021/02/03	2	10.65	0	0.00	10.70	2	2,387	0.08%
2021/02/02	11	10.47	0	0.00	10.70	11	2,413	0.46%
2021/02/01	10	10.25	0	0.00	10.25	10	2,332	0.43%
2021/01/28	0	0.00	20	10.55	10.55	-20	2,344	-0.85%
2021/01/26	20	10.68	25	10.52	10.50	-5	2,361	-0.21%
2021/01/25	17	10.69	12	10.80	10.80	5	2,384	0.21%
2021/01/22	5	10.56	5	10.65	10.65	0	2,394	0.00%
2021/01/21	20	10.68	0	0.00	10.60	20	2,416	0.83%
2021/01/20	20	10.90	25	10.67	10.50	-5	2,440	-0.20%
2021/01/19	22	11.03	32	11.20	11.00	-10	2,460	-0.41%
2021/01/18	36	10.77	10	10.95	10.95	26	2,831	0.92%
2021/01/15	30	11.08	0	0.00	10.95	30	2,853	1.05%
2021/01/14	0	0.00	20	11.35	11.40	-20	2,921	-0.68%
2021/01/13	2	11.25	2	11.25	11.20	0	2,913	0.00%
2021/01/12	60	11.30	48	11.13	11.05	12	3,118	0.38%
2021/01/11	25	11.53	30	11.55	11.55	-5	3,326	-0.15%
2021/01/08	36	11.58	31	11.79	11.70	5	3,419	0.15%
2021/01/07	16	11.50	10	11.55	11.55	6	3,408	0.18%
2021/01/06	55	11.68	10	11.50	11.50	45	3,412	1.32%
2021/01/05	3	12.05	2	12.08	12.00	1	3,437	0.03%
2021/01/04	16	12.00	6	12.35	12.15	10	3,441	0.29%
2020/12/31	11	12.10	10	12.05	12.05	1	3,396	0.03%
2020/12/30	15	12.27	18	12.30	12.30	-3	3,369	-0.09%
2020/12/29	15	12.25	0	0.00	12.25	15	3,342	0.45%
2020/12/28	0	0.00	11	12.14	12.10	-11	3,289	-0.33%
2020/12/24	25	11.97	29	11.91	11.85	-4	3,209	-0.12%
2020/12/23	15	11.63	17	11.76	11.85	-2	3,184	-0.06%
2020/12/22	30	11.71	50	11.75	11.70	-20	3,180	-0.63%
2020/12/21	35	11.04	50	11.35	11.60	-15	3,080	-0.49%
2020/12/18	17	11.25	21	11.20	11.20	-4	3,048	-0.13%
2020/12/17	10	11.30	5	11.40	11.40	5	3,077	0.16%
2020/12/16	5	11.30	20	11.50	11.40	-15	3,180	-0.47%
2020/12/15	20	11.43	24	11.24	11.20	-4	3,198	-0.13%
2020/12/14	15	11.57	12	11.59	11.60	3	3,187	0.09%
2020/12/11	38	11.66	11	11.55	11.55	27	3,196	0.84%
2020/12/10	66	11.92	35	12.06	11.85	31	3,207	0.97%
2020/12/09	39	11.91	152	11.84	12.10	-113	3,140	-3.60%	大賣/鉅額交易
2020/12/08	27	11.36	23	11.40	11.40	4	3,104	0.13%
2020/12/07	74	11.37	20	11.25	11.25	54	3,081	1.75%
2020/12/04	20	11.74	10	11.75	11.75	10	3,025	0.33%
2020/12/03	55	11.86	31	11.88	11.75	24	3,020	0.79%
2020/12/02	20	11.93	25	11.99	11.95	-5	3,031	-0.16%
2020/12/01	59	11.82	25	11.84	11.80	34	3,064	1.11%
2020/11/30	40	12.00	43	12.04	12.00	-3	3,060	-0.10%
2020/11/27	20	11.90	6	11.73	12.10	14	3,017	0.46%
2020/11/26	0	0.00	52	11.57	11.50	-52	3,002	-1.73%
2020/11/25	40	11.34	20	11.43	11.40	20	2,981	0.67%
2020/11/24	10	11.45	10	11.55	11.45	0	2,966	0.00%
2020/11/23	15	11.30	30	11.50	11.45	-15	2,963	-0.51%
2020/11/20	26	11.32	48	11.50	11.25	-22	3,000	-0.73%
2020/11/17	40	11.23	10	11.20	11.20	30	3,073	0.98%
2020/11/16	22	11.35	34	11.35	11.25	-12	3,075	-0.39%
2020/11/13	3	10.90	0	0.00	11.20	3	3,057	0.10%
2020/11/12	10	10.95	11	10.95	10.95	-1	3,037	-0.03%
2020/11/11	17	11.05	8	11.12	11.15	9	3,030	0.30%
2020/11/10	34	11.14	29	11.07	11.05	5	3,021	0.17%
2020/11/09	16	11.22	22	11.29	11.50	-6	2,985	-0.20%
2020/11/06	10	11.10	18	11.01	10.95	-8	2,883	-0.28%
2020/11/05	15	10.93	15	11.00	11.00	0	2,864	0.00%
2020/11/04	30	10.81	24	10.93	11.00	6	2,852	0.21%
2020/11/03	9	10.60	70	10.77	10.75	-61	2,837	-2.15%
2020/11/02	30	10.33	10	10.35	10.35	20	2,818	0.71%
2020/10/30	50	10.70	22	10.58	10.55	28	2,789	1.00%
2020/10/29	10	10.55	11	10.60	10.80	-1	2,767	-0.04%
2020/10/28	46	10.83	30	10.87	10.70	16	2,743	0.58%
2020/10/27	33	11.01	38	10.90	10.90	-5	2,713	-0.18%
2020/10/26	142	11.35	140	11.30	11.00	2	2,667	0.07%	大買/大賣/
2020/10/23	37	11.08	75.6	11.18	11.10	-38.6	2,280	-1.69%
2020/10/22	88	11.14	54	11.12	11.05	34	2,253	1.51%
2020/10/21	70	11.41	66	11.44	11.45	4	2,179	0.18%
2020/10/20	76	11.50	76	11.66	11.65	0	2,134	0.00%
2020/10/19	68	11.32	57	11.45	11.75	11	1,925	0.57%
2020/10/16	23	11.07	32	10.99	10.70	-9	1,688	-0.53%
2020/10/15	0	0.00	4	10.65	10.85	-4	1,595	-0.25%
2020/10/14	0	0.00	1	10.60	10.60	-1	1,606	-0.06%
2020/10/13	0	0.00	100	10.36	10.45	-100	1,672	-5.98%
2020/10/12	69	10.16	0	0.00	10.05	69	1,728	3.99%
2020/10/08	10	10.00	0	0.00	9.95	10	1,715	0.58%
2020/10/05	1	9.80	0	0.00	9.81	1	1,756	0.06%
2020/09/30	6	9.80	6	9.83	9.83	0	1,762	0.00%
2020/09/25	20	9.84	20	9.53	9.53	0	1,793	0.00%
2020/09/24	30	10.10	20	9.98	9.98	10	1,768	0.57%
2020/09/23	10	10.20	0	0.00	10.25	10	1,748	0.57%
2020/09/22	50	10.17	12	10.20	10.35	38	1,747	2.17%
2020/09/21	98	10.74	74	10.48	10.35	24	1,706	1.41%
2020/09/18	0	0.00	60	10.58	10.70	-60	1,592	-3.77%
2020/09/17	10	10.25	20	10.35	10.30	-10	1,553	-0.64%
2020/09/16	60	10.48	50	10.30	10.25	10	1,544	0.65%
2020/09/15	110	10.77	120	10.60	10.60	-10	1,528	-0.65%	大買/大賣/
2020/09/14	60	10.45	0	0.00	10.50	60	1,496	4.01%
2020/09/11	30	10.42	70	10.46	10.45	-40	1,487	-2.69%
2020/09/10	12	10.31	0	0.00	10.35	12	1,452	0.83%
2020/09/09	10	10.10	17	10.40	10.35	-7	1,443	-0.48%
2020/09/08	9	10.10	9	10.10	10.10	0	1,424	0.00%
2020/09/07	30	10.41	21	10.19	10.15	9	1,408	0.64%
2020/09/04	58	10.59	0	0.00	10.60	58	1,382	4.20%
2020/09/03	10	10.09	30	10.38	10.45	-20	1,321	-1.51%
2020/09/02	15	10.05	20	9.98	9.98	-5	1,269	-0.39%
2020/09/01	45	10.23	26	10.30	10.05	19	1,255	1.51%
2020/08/31	0	0.00	3	10.10	10.10	-3	1,170	-0.26%
2020/08/28	20	10.11	0	0.00	10.05	20	1,147	1.74%
2020/08/27	31	10.08	31	10.15	10.15	0	1,137	0.00%
2020/08/26	37	10.00	37	10.09	10.25	0	1,118	0.00%
2020/08/25	0	0.00	10	9.30	10.15	-10	1,030	-0.97%
2020/08/20	4	8.80	0	0.00	8.75	4	933	0.43%
2020/08/11	0	0.00	10	8.42	8.42	-10	928	-1.08%
2020/08/04	10	8.31	10	8.34	8.34	0	979	0.00%
2020/08/03	0	0.00	5	8.31	8.31	-5	981	-0.51%
2020/07/31	5	8.40	5	8.37	8.37	0	984	0.00%
2020/07/30	0	0.00	3	8.37	8.37	-3	1,005	-0.30%
2020/07/27	12	9.02	12	8.82	8.82	0	1,039	0.00%
2020/07/24	10	9.08	0	0.00	9.06	10	1,027	0.97%
2020/07/22	0	0.00	1	9.28	9.27	-1	1,033	-0.10%
2020/07/21	5	9.28	0	0.00	9.27	5	1,051	0.48%
2020/07/20	2	9.43	0	0.00	9.32	2	1,043	0.19%
2020/07/17	12	9.60	0	0.00	9.21	12	1,000	1.20%
2020/07/16	0	0.00	1	9.80	9.80	-1	913	-0.11%
2020/07/15	0	0.00	5	8.91	8.91	-5	798	-0.63%
2020/07/09	0	0.00	10	8.95	8.95	-10	851	-1.17%
2020/07/08	5	8.92	0	0.00	9.05	5	864	0.58%
2020/07/06	10	8.99	10	8.98	8.98	0	853	0.00%
2020/07/02	3	8.96	0.8	8.90	8.94	2.2	844	0.27%
2020/06/29	5	8.76	3	8.80	8.80	2	869	0.23%
2020/06/24	20	8.79	0	0.00	8.83	20	880	2.27%
2020/06/19	5	8.73	2	8.73	8.80	3	890	0.34%
2020/06/18	5	8.71	0	0.00	8.72	5	895	0.56%
2020/06/17	5	8.75	0	0.00	8.75	5	904	0.55%
2020/06/12	5	8.49	0	0.00	8.52	5	948	0.53%
2020/06/10	0	0.00	14	8.84	8.84	-14	967	-1.45%
2020/06/08	5	8.80	6	8.80	8.80	-1	997	-0.10%
2020/06/05	10	8.90	10	8.89	8.89	0	992	0.00%
2020/06/03	6	8.85	5	8.91	8.94	1	995	0.10%
2020/06/02	5	8.85	8	8.84	8.84	-3	982	-0.31%
2020/06/01	5	8.94	0	0.00	8.92	5	963	0.52%
2020/05/29	0	0.00	1	8.76	8.88	-1	953	-0.10%
2020/05/27	1	8.60	0	0.00	8.61	1	908	0.11%
2020/05/26	0	0.00	2	8.50	8.50	-2	895	-0.22%
2020/05/25	2	8.16	0	0.00	8.35	2	880	0.23%
2020/05/22	5	8.18	0	0.00	8.14	5	873	0.57%
2020/05/21	5	8.08	0	0.00	8.10	5	860	0.58%
2020/05/19	0	0.00	0	7.82	7.80	0	845	0.00%
2020/05/13	0	0.00	0	8.01	7.94	0	802	0.00%
2020/05/07	0	0.00	0	8.10	8.10	0	792	0.00%
2020/04/30	5	8.09	0	0.00	8.09	5	732	0.68%
2020/04/28	3	8.05	0	0.00	8.04	3	711	0.42%
2020/04/27	2	8.10	0	0.00	8.09	2	703	0.28%
2020/04/24	0	0.00	0	8.00	8.02	0	696	0.00%
2020/04/21	0	0.00	13	7.84	7.83	-13	659	-1.97%
2020/04/16	0	0.00	10	7.98	7.88	-10	628	-1.59%
2020/04/15	3	8.05	0	0.00	8.08	3	598	0.50%
2020/04/13	10	7.61	0	0.00	7.54	10	549	1.82%
2020/04/09	0	7.39	0	0.00	7.34	0	548	0.00%
2020/04/08	0	7.35	0	0.00	7.33	0	547	0.00%
2020/03/31	0	7.24	0	0.00	7.24	0	614	0.00%
2020/03/26	0	6.77	0	0.00	6.80	0	627	0.00%
2020/03/23	0	6.29	0	0.00	6.27	0	620	0.00%
2020/03/18	0	5.86	0	0.00	5.80	0	574	0.00%
2020/03/13	0	6.30	0	0.00	5.98	0	529	0.00%
2020/03/12	0	0.00	0	6.60	6.55	0	504	0.00%
2020/03/11	0	0.00	0.2	7.17	7.09	-0.2	498	-0.03%
2020/03/10	1	7.13	0	0.00	7.16	1	502	0.20%
2020/03/09	0	7.22	0	0.00	7.16	0	498	0.00%
2020/03/05	0	7.40	0	0.00	7.44	0	491	0.00%
2020/03/02	0	7.38	0	0.00	7.36	0	491	0.00%
2020/02/27	1	7.50	0	0.00	7.50	1	484	0.21%
2020/02/10	10	7.73	0	0.00	7.77	10	456	2.19%
2020/02/06	0	7.67	0	0.00	7.64	0	442	0.00%
2020/02/04	0	7.75	0	0.00	7.60	0	454	0.00%
2020/02/03	0	7.60	0	0.00	7.48	0	453	0.00%
2020/01/16	0	0.00	0	8.15	8.20	0	434	0.00%
2020/01/14	0	8.17	0	0.00	8.17	0	432	0.00%
2020/01/13	0	8.17	0	0.00	8.17	0	429	0.00%
2019/12/30	3	8.60	1	8.62	8.60	2	393	0.51%
2019/12/25	0	0.00	0	8.40	8.37	0	303	0.00%
2019/12/24	0	0.00	10	8.35	8.36	-10	292	-3.41%
2019/12/23	0	0.00	0	8.12	8.17	0	266	0.00%
2019/12/19	0	0.00	1	8.01	7.99	-1	249	-0.40%
2019/12/05	0	0.00	1	7.98	7.97	-1	229	-0.44%
2019/11/25	11	7.98	0	0.00	7.97	11	216	5.08%
2019/11/20	0	0.00	0	7.99	7.99	0	217	0.00%
2019/11/18	0	0.00	0	7.97	7.97	0	219	0.00%
2019/10/30	0	0.00	1	8.02	8.02	-1	216	-0.46%
2019/08/08	0	0.00	3	8.00	7.98	-3	266	-1.13%
2019/07/24	3	8.28	0	0.00	8.25	3	289	1.04%
2019/07/23	0.1	8.25	0	0.00	8.29	0.1	293	0.02%
2019/07/10	0	0.00	0	8.23	8.23	0	279	0.00%
2019/07/08	0	0.00	1	8.24	8.24	-1	279	-0.36%
2019/07/05	0	0.00	0	8.20	8.25	0	279	0.00%
2019/06/26	0	0.00	0	8.10	8.10	0	353	0.00%
2019/06/20	0	0.00	0	8.31	8.31	0	331	0.00%
2019/06/19	0	0.00	9	8.29	8.26	-9	332	-2.70%
2019/06/12	0	0.00	0	8.33	8.33	0	333	0.00%
2019/05/28	0	0.00	0	8.56	8.50	0	367	0.00%
2019/05/16	0	0.00	1	8.58	8.54	-1	394	-0.25%
2019/05/06	0	0.00	8	8.81	8.71	-8	414	-1.93%
2019/04/23	2	9.08	0	0.00	9.08	2	482	0.41%
2019/04/19	0	9.14	0	0.00	9.19	0	480	0.00%
2019/04/18	0	9.13	0	0.00	9.13	0	480	0.00%
2019/04/17	0	9.25	0	0.00	9.27	0	487	0.00%
2019/04/16	0	0.00	12	9.20	9.24	-12	490	-2.45%
2019/04/15	0	9.16	0	0.00	9.16	0	485	0.00%
2019/04/11	0	9.10	10	9.14	9.13	-10	491	-2.03%
2019/04/10	2	9.15	0	0.00	9.12	2	490	0.41%
2019/04/09	0	0.00	5	9.17	9.21	-5	485	-1.03%
2019/04/08	1	9.30	1	9.23	9.23	0	483	0.00%
2019/04/03	0	0.00	1	9.21	9.20	-1	466	-0.21%
2019/04/02	10	9.28	0	0.00	9.29	10	480	2.08%
2019/03/28	0	9.00	0	0.00	9.01	0	439	0.00%
2019/03/27	0	9.00	0	0.00	9.04	0	440	0.00%
2019/03/26	0	9.03	0	0.00	9.03	0	444	0.00%
2019/03/25	1	9.01	4	9.02	9.02	-3	447	-0.67%
2019/03/22	0	9.12	1	9.15	9.12	-1	445	-0.22%
2019/03/21	0	9.11	0	0.00	9.16	0	443	0.00%
2019/03/20	2	9.19	13	9.19	9.15	-11	445	-2.47%
2019/03/19	0	9.10	0	0.00	9.10	0	448	0.00%
2019/03/18	0	9.11	0	0.00	9.19	0	449	0.00%
2019/03/15	0	9.05	0	0.00	9.09	0	448	0.00%
2019/03/14	0	9.11	2	9.16	9.12	-2	455	-0.44%
2019/03/13	2	9.10	0	0.00	9.08	2	463	0.43%
2019/03/12	2	9.15	0	0.00	9.13	2	464	0.43%
2019/03/08	0	9.20	0	0.00	9.11	0	484	0.00%
2019/03/07	0	0.00	0.6	9.10	9.10	-0.6	492	-0.13%
2019/03/06	0	9.21	0	0.00	9.21	0	515	0.00%
2019/03/05	0	9.20	0	0.00	9.25	0	493	0.00%
2019/03/04	0	9.28	0	0.00	9.28	0	494	0.00%
2019/02/27	0	9.35	0	0.00	9.36	0	495	0.00%
2019/02/26	0	9.33	1	9.37	9.37	-1	496	-0.20%
2019/02/25	0	9.24	0	0.00	9.29	0	500	0.00%
2019/02/20	0	9.20	0	0.00	9.21	0	505	0.00%
2019/02/15	0	0.00	3	9.26	9.24	-3	511	-0.59%
2019/02/14	34	9.46	20	9.41	9.39	14	506	2.77%
2019/02/12	0	0.00	1	9.24	9.29	-1	514	-0.19%
2019/01/29	5	9.37	0	0.00	9.35	5	513	0.97%
2019/01/25	10	9.40	0	0.00	9.35	10	517	1.93%
2019/01/23	0	0.00	11	9.15	9.55	-11	515	-2.13%
2019/01/17	0	9.06	1	9.09	9.08	-1	482	-0.21%
2019/01/16	1	8.98	0	0.00	9.00	1	478	0.21%
2019/01/14	0	8.86	0	0.00	8.87	0	482	0.00%
2019/01/11	0	0.00	1	8.94	8.90	-1	481	-0.21%
2019/01/09	0	0.00	20	9.00	8.87	-20	484	-4.13%
2018/12/27	0	0.00	1	8.85	8.81	-1	499	-0.20%
2018/12/25	1	8.79	0	0.00	8.73	1	500	0.20%
2018/12/17	1	8.97	0	0.00	8.93	1	490	0.20%
2018/12/11	2	9.06	0	0.00	9.12	2	502	0.40%
2018/11/29	0	0.00	1	9.16	9.39	-1	470	-0.21%
2018/11/27	1	8.62	0	0.00	8.73	1	447	0.22%
2018/11/16	1	8.56	0	8.53	8.53	1	439	0.23%
2018/11/15	1	8.43	0	0.00	8.47	1	430	0.23%
2018/10/31	1	8.26	0	0.00	8.24	1	391	0.26%
2018/10/12	0	0.00	3	8.56	8.75	-3	434	-0.69%
2018/09/14	0	0.00	4	10.50	10.50	-4	506	-0.79%
2018/09/06	0	0.00	1.1	10.69	10.70	-1.1	639	-0.17%
2018/09/04	0	0.00	1	10.80	10.75	-1	708	-0.14%
2018/08/13	0	0.00	10	10.95	10.80	-10	1,977	-0.51%
2018/08/09	0	0.00	7	11.30	11.25	-7	1,985	-0.35%
2018/08/07	10	11.45	10	11.25	11.25	0	2,064	0.00%
2018/08/03	0	11.40	0	0.00	11.40	0	2,130	0.00%
2018/08/02	0	0.00	1	11.45	11.35	-1	2,309	-0.04%
2018/08/01	1	11.30	0	0.00	11.50	1	2,393	0.04%
2018/07/31	20	11.50	20	11.35	11.25	0	2,402	0.00%
2018/07/11	0	0.00	10	10.65	10.70	-10	2,417	-0.41%
2018/07/09	10	10.65	0	0.00	10.55	10	2,416	0.41%
2018/06/27	1	11.20	0	0.00	11.20	1	2,373	0.04%
2018/06/26	0	0.00	20	11.30	11.30	-20	2,362	-0.85%
2018/06/21	0	0.00	10	12.20	12.15	-10	2,316	-0.43%
2018/06/14	2	12.25	0	0.00	12.15	2	2,209	0.09%
2018/06/13	5	12.30	0	0.00	12.20	5	2,189	0.23%
2018/06/11	0	0.00	10	12.30	12.20	-10	2,125	-0.47%
2018/06/08	5	12.90	0	0.00	12.90	5	2,086	0.24%
2018/06/07	17	13.02	7.5	12.86	13.25	9.5	2,025	0.47%
2018/06/05	74	12.56	81	12.63	12.55	-7	1,866	-0.37%
2018/06/04	23	12.35	23	12.26	12.75	0	1,881	0.00%
2018/05/31	60	11.88	51	11.92	11.75	9	1,733	0.52%
2018/05/30	30	11.93	27	11.98	11.90	3	1,689	0.18%
2018/05/29	13	12.43	10	12.40	12.25	3	1,650	0.18%
2018/05/25	5	12.87	8	12.81	12.65	-3	1,583	-0.19%
2018/05/24	6	12.95	23	12.43	12.75	-17	1,484	-1.14%
2018/05/22	70	11.92	37	11.89	11.80	33	1,346	2.45%
2018/05/21	154	12.29	154	12.30	12.40	0	1,256	0.00%	大買/大賣/
2018/05/17	10	11.55	10	11.50	11.40	0	1,072	0.00%
2018/05/15	9	11.77	4	11.70	11.70	5	1,061	0.47%
2018/05/14	40	11.39	40	11.44	11.45	0	1,052	0.00%
2018/05/11	40	11.56	40	11.61	11.55	0	1,035	0.00%
2018/05/10	30	11.98	30	12.01	11.95	0	998	0.00%
2018/05/09	7	11.35	3	11.12	11.60	4	830	0.48%
2018/05/08	0	0.00	2	10.75	10.90	-2	761	-0.26%
2018/04/17	0	0.00	2	10.30	10.20	-2	1,292	-0.15%
2018/04/16	0	10.25	0	0.00	10.25	0	1,292	0.00%
2018/04/12	0	10.25	0	0.00	10.30	0	1,290	0.00%
2018/04/11	0	10.40	0	0.00	10.45	0	1,291	0.00%
2018/04/09	0	10.50	0	0.00	10.40	0	1,272	0.00%
2018/04/03	0	10.45	0	0.00	10.45	0	1,271	0.00%
2018/03/29	2	10.48	0	0.00	10.50	2	1,283	0.16%
2018/03/28	0	10.40	0	0.00	10.45	0	1,389	0.00%
2018/03/27	0	10.40	0	0.00	10.50	0	1,386	0.00%
2018/03/26	0	10.30	0	0.00	10.35	0	1,383	0.00%
2018/03/23	0	10.30	0	0.00	10.35	0	1,380	0.00%
2018/03/22	0	10.40	0	0.00	10.50	0	1,378	0.00%
2018/03/21	0	10.40	0	0.00	10.45	0	1,373	0.00%
2018/03/20	0	10.45	0	0.00	10.50	0	1,370	0.00%
2018/03/19	0	10.45	0	0.00	10.50	0	1,370	0.00%
2018/03/16	0	10.60	0	0.00	10.55	0	1,367	0.00%
2018/03/15	2	10.70	2	10.70	10.70	0	1,377	0.00%
2018/03/14	63	10.93	62	10.94	10.80	1	1,374	0.07%
2018/03/12	0	10.40	0	0.00	10.50	0	1,330	0.00%
2018/03/09	0	10.45	4	10.50	10.50	-4	1,339	-0.30%
2018/03/08	4	11.20	0	0.00	10.75	4	1,342	0.30%
2018/03/07	0	10.35	0	0.00	10.35	0	1,244	0.00%
2018/03/06	16	10.55	26	10.68	10.40	-10	1,248	-0.80%
2018/03/05	0	10.20	0	0.00	10.20	0	1,232	0.00%
2018/03/02	0	10.20	0	0.00	10.25	0	1,270	0.00%
2018/02/26	0	10.20	0.1	10.20	10.20	-0.1	1,296	-0.01%
2018/02/21	0	9.80	0	0.00	9.83	0	1,295	0.00%
2018/02/09	0	0.00	10	9.48	9.65	-10	1,295	-0.77%
2018/02/07	0	0.00	0.4	9.93	9.93	-0.4	1,291	-0.03%
2018/02/06	0	0.00	1	9.65	9.68	-1	1,287	-0.08%
2018/02/01	20	10.78	15	10.83	10.70	5	1,373	0.36%
2018/01/31	30	10.87	10	10.85	10.90	20	1,365	1.46%
2018/01/29	1	11.55	0	0.00	11.40	1	1,323	0.08%
2018/01/26	12	11.47	17	11.53	11.60	-5	1,293	-0.39%
2018/01/25	2	11.35	0	0.00	11.10	2	1,208	0.17%
2018/01/24	15	11.27	11	11.21	11.40	4	1,156	0.35%
2018/01/23	10	11.40	2	10.83	11.40	8	1,036	0.77%
2018/01/22	0	10.35	12	10.76	10.40	-12	930	-1.29%
2018/01/19	0	0.00	6	10.63	10.70	-6	918	-0.65%
2018/01/18	17	10.65	9	10.64	10.70	8	888	0.90%
2018/01/17	0	0.00	1	10.20	10.20	-1	795	-0.13%
2018/01/11	0	0.00	1	10.00	10.00	-1	917	-0.11%
2018/01/09	0	0.00	1	10.20	10.15	-1	919	-0.11%
2018/01/03	0	10.25	0	10.25	10.30	0	947	0.00%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析