昆盈 (2365)-大昌-樹林券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
23.30
漲跌
▲2.10
漲幅
+9.91%
成交量
24,803張
產業
上市電腦週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	25	21.27	25	21.31	21.20	0	8,729	0.00%
2024/05/17	49	21.50	56	21.72	21.50	-7	8,951	-0.08%
2024/05/16	82	23.11	133	23.23	22.65	-51	10,328	-0.49%	大賣/
2024/05/15	4	21.79	21	21.56	22.15	-17	10,822	-0.16%
2024/05/14	3	20.35	1	20.05	20.15	2	11,448	0.02%
2024/05/13	8	20.54	15	20.34	20.15	-7	12,506	-0.06%
2024/05/10	3	20.08	3	20.30	20.15	0	13,202	0.00%
2024/05/08	4	20.75	16	20.74	20.55	-12	13,532	-0.09%
2024/05/07	5	19.48	6	19.66	19.50	-1	13,572	-0.01%
2024/05/03	23	19.02	2	18.85	18.80	21	14,576	0.14%
2024/05/02	10	19.09	3	19.17	19.20	7	15,019	0.05%
2024/04/30	30	19.24	0	0.00	19.15	30	15,089	0.20%
2024/04/29	20	19.10	0	0.00	19.10	20	15,112	0.13%
2024/04/26	2	18.90	9	18.98	18.85	-7	15,198	-0.05%
2024/04/25	1	18.80	0	0.00	18.75	1	15,202	0.01%
2024/04/24	0	0.00	1	19.25	19.15	-1	15,240	-0.01%
2024/04/23	2	18.95	1	18.80	18.70	1	15,254	0.01%
2024/04/22	0.1	18.85	5.4	18.81	18.65	-5.3	15,267	-0.03%
2024/04/19	5	20.00	0	0.00	19.70	5	15,239	0.03%
2024/04/18	2	20.73	2	20.80	20.35	0	15,294	0.00%
2024/04/16	3	20.37	0	0.00	20.20	3	15,355	0.02%
2024/04/15	1	21.05	3	21.23	21.00	-2	15,337	-0.01%
2024/04/12	4	21.98	6	21.92	21.90	-2	15,315	-0.01%
2024/04/11	5	22.15	6	22.28	21.80	-1	15,260	-0.01%
2024/04/10	7	22.69	10	23.00	22.40	-3	15,219	-0.02%
2024/04/09	22	23.01	18	22.81	22.90	4	15,088	0.03%
2024/04/08	13	22.15	21	22.16	22.90	-8	14,698	-0.05%
2024/04/03	1	20.85	5	21.00	20.85	-4	14,474	-0.03%
2024/04/02	2	20.85	3	20.90	20.60	-1	15,090	-0.01%
2024/03/29	6	21.23	45	21.16	20.75	-39	15,323	-0.25%
2024/03/28	9	20.98	13	21.00	20.90	-4	15,265	-0.03%
2024/03/27	17	20.97	16	20.97	21.15	1	15,278	0.01%
2024/03/26	40	20.72	24	20.95	21.00	16	15,246	0.10%
2024/03/25	13	20.01	3	20.17	20.00	10	15,123	0.07%
2024/03/22	5	19.73	3	19.95	20.05	2	15,236	0.01%
2024/03/21	2	20.00	5	19.80	19.90	-3	15,297	-0.02%
2024/03/20	13	20.09	3	19.97	19.70	10	15,374	0.07%
2024/03/19	10	20.38	4	20.16	20.00	6	16,163	0.04%
2024/03/18	0	0.00	17	20.40	20.40	-17	16,481	-0.10%
2024/03/15	10	20.58	8	20.46	20.30	2	16,576	0.01%
2024/03/14	16	20.33	5	20.40	20.25	11	16,925	0.06%
2024/03/13	22	20.99	19	20.39	20.85	3	16,874	0.02%
2024/03/12	27	21.43	6	21.32	21.85	21	16,400	0.13%
2024/03/11	2	20.08	0	0.00	19.90	2	16,217	0.01%
2024/03/08	72	22.60	4	21.94	20.75	68	15,982	0.43%
2024/03/07	30	25.17	15	23.07	23.05	15	15,648	0.10%
2024/03/06	7	25.08	5	25.38	25.45	2	15,478	0.01%
2024/03/04	6	25.27	2	25.05	25.10	4	15,298	0.03%
2024/03/01	7	24.98	7	24.54	25.10	0	15,213	0.00%
2024/02/29	2	24.10	4	23.99	24.15	-2	15,096	-0.01%
2024/02/27	1	23.55	1	23.60	23.55	0	15,030	0.00%
2024/02/26	6	23.47	2	23.80	24.00	4	14,982	0.03%
2024/02/23	2	23.40	3	23.37	23.00	-1	14,921	-0.01%
2024/02/22	1	24.30	8	23.77	23.75	-7	14,836	-0.05%
2024/02/21	3	23.50	3	23.82	23.90	0	14,758	0.00%
2024/02/20	10	23.08	32	23.08	23.50	-22	14,661	-0.15%
2024/02/19	154	25.05	155	24.88	24.45	-1	14,364	-0.01%	大買/大賣/
2024/02/16	115.3	23.32	133.1	23.59	23.95	-17.8	12,779	-0.14%	大買/大賣/
2024/02/15	39	21.00	47	21.05	21.80	-8	11,391	-0.07%
2024/02/05	127	19.29	107	19.59	19.85	20	10,456	0.19%	大買/大賣/
2024/02/02	48	17.35	329.5	18.03	18.05	-281.5	9,354	-3.01%	大賣/鉅額交易
2024/02/01	0	0.00	2	16.50	16.45	-2	8,611	-0.02%
2024/01/31	4	16.35	11	16.44	16.30	-7	8,437	-0.08%
2024/01/30	4	16.03	4	15.83	16.25	0	8,175	0.00%
2024/01/29	5	15.55	2	15.73	15.45	3	7,896	0.04%
2024/01/26	6	16.18	34	15.91	15.90	-28	7,650	-0.37%
2024/01/25	34	15.77	11	15.50	16.05	23	6,770	0.34%
2024/01/24	0	0.00	6	15.17	14.95	-6	6,276	-0.10%
2024/01/23	10	14.80	13	15.08	15.10	-3	6,181	-0.05%
2024/01/22	6	14.73	13	14.77	14.65	-7	6,054	-0.12%
2024/01/19	1	14.10	0	0.00	14.35	1	5,942	0.02%
2024/01/18	2	14.25	0	0.00	14.00	2	5,916	0.03%
2024/01/12	25	14.50	0	0.00	14.45	25	5,775	0.43%
2024/01/11	0	0.00	14	14.37	14.50	-14	5,646	-0.25%
2024/01/10	1	13.70	0	0.00	13.70	1	5,521	0.02%
2024/01/09	1	14.00	1	13.90	13.85	0	5,502	0.00%
2024/01/08	3	14.27	2	14.20	14.05	1	5,449	0.02%
2024/01/04	17	14.54	1	14.65	14.50	16	5,424	0.29%
2024/01/03	70	14.90	4	15.00	14.90	66	5,419	1.22%
2024/01/02	2	15.05	2	15.10	15.10	0	5,694	0.00%
2023/12/29	0	0.00	3	15.30	15.10	-3	5,754	-0.05%
2023/12/28	7	15.31	4	15.44	15.20	3	5,565	0.05%
2023/12/27	52	14.69	2	14.93	14.75	50	4,960	1.01%
2023/12/26	2	14.20	4	14.40	14.75	-2	4,736	-0.04%
2023/12/22	10	13.80	0	0.00	13.85	10	4,458	0.22%
2023/12/21	33	14.01	1	13.95	14.00	32	4,371	0.73%
2023/12/20	66	13.86	2	13.75	13.90	64	4,222	1.52%
2023/12/19	10	13.80	30	13.35	13.35	-20	4,015	-0.50%
2023/12/18	25	13.85	11	13.80	13.75	14	3,918	0.36%
2023/12/15	8	14.32	4	14.30	14.30	4	3,788	0.11%
2023/12/14	119	15.21	25	14.79	14.65	94	3,619	2.60%	大買/
2023/12/13	35	14.09	23	14.68	14.75	12	2,741	0.44%
2023/12/12	3	13.58	2	13.53	13.45	1	2,362	0.04%
2023/12/11	2	13.70	17	13.92	13.75	-15	2,197	-0.68%
2023/12/07	17	12.77	0	0.00	12.75	17	1,652	1.03%
2023/11/29	0	0.00	30	11.90	11.85	-30	1,530	-1.96%
2023/11/17	11	12.20	0	0.00	12.00	11	1,491	0.74%
2023/11/13	0	0.00	4	11.45	11.50	-4	1,449	-0.28%
2023/11/07	3	11.55	0	0.00	11.60	3	1,446	0.21%
2023/10/27	0	0.00	3	12.15	12.05	-3	1,474	-0.20%
2023/10/25	19	12.11	3	12.00	12.00	16	1,463	1.09%
2023/10/24	1	11.80	0	0.00	11.80	1	1,440	0.07%
2023/10/23	1	11.65	0	0.00	11.60	1	1,439	0.07%
2023/10/19	0	0.00	2	11.75	11.80	-2	1,418	-0.14%
2023/10/17	1	12.05	1	12.20	11.95	0	1,405	0.00%
2023/10/11	2	12.33	3	12.53	12.60	-1	1,314	-0.08%
2023/10/06	4	12.41	11	12.50	12.50	-7	1,243	-0.56%
2023/10/02	5	11.55	0	0.00	11.55	5	692	0.72%
2023/09/22	2	10.80	0	0.00	10.90	2	786	0.25%
2023/09/20	5	10.95	0	0.00	10.90	5	753	0.66%
2023/09/19	5	10.95	0	0.00	11.05	5	828	0.60%
2023/09/05	1	11.30	1	11.35	11.40	0	905	0.00%
2023/09/04	0	0.00	5	11.20	11.20	-5	906	-0.55%
2023/07/19	0	0.00	2	11.95	11.55	-2	1,012	-0.20%
2023/07/18	5	12.00	0	0.00	11.90	5	1,005	0.50%
2023/07/05	0	0.00	1	12.60	12.35	-1	926	-0.11%
2023/06/29	0	0.00	2	12.00	11.85	-2	808	-0.25%
2023/06/28	2	12.15	0	0.00	11.95	2	796	0.25%
2023/06/27	0	0.00	8	12.10	12.00	-8	773	-1.03%
2023/06/26	0	0.00	10	12.20	12.25	-10	703	-1.42%
2023/06/19	0	0.00	2	12.05	11.95	-2	627	-0.32%
2023/06/16	2	11.50	0	0.00	11.95	2	605	0.33%
2023/06/12	0	0.00	2	11.50	11.45	-2	573	-0.35%
2023/06/02	0	0.00	0	11.55	11.25	0	512	0.00%
2023/05/29	0	0.00	5	11.10	11.05	-5	371	-1.35%
2023/05/16	0	0.00	1	10.50	10.50	-1	296	-0.34%
2023/04/26	1	10.40	0	0.00	10.50	1	370	0.27%
2023/04/17	0	10.70	6	10.85	10.90	-6	343	-1.75%
2023/04/07	2	10.55	0	0.00	10.50	2	324	0.62%
2023/03/23	0	0.00	5	10.50	10.55	-5	308	-1.62%
2023/03/21	0	0.00	1	10.30	10.30	-1	306	-0.33%
2023/03/09	1	10.70	0	0.00	10.50	1	306	0.33%
2023/02/07	0	0.00	4	10.30	10.25	-4	305	-1.31%
2023/02/03	5	10.35	0	0.00	10.35	5	301	1.66%
2023/02/02	0	0.00	49	10.40	10.40	-49	299	-16.39%
2023/02/01	1	10.35	0	0.00	10.35	1	295	0.34%
2023/01/31	5	10.41	0	0.00	10.35	5	295	1.69%
2023/01/30	11	10.45	1	10.60	10.45	10	293	3.41%
2023/01/17	32	10.54	21	10.80	10.45	11	282	3.89%
2022/12/09	3	10.07	0	0.00	10.05	3	351	0.85%
2022/11/30	26	10.05	0	0.00	10.00	26	371	7.00%
2022/11/09	0	0.00	6	9.86	9.90	-6	529	-1.13%
2022/11/03	3	9.67	0	0.00	9.75	3	602	0.50%
2022/10/14	3	9.84	0	0.00	9.84	3	811	0.37%
2022/10/12	0.1	9.90	0	0.00	9.90	0.1	798	0.01%
2022/10/06	0.6	10.70	0	0.00	10.65	0.6	784	0.08%
2022/10/05	0	0.00	3	10.70	10.60	-3	784	-0.38%
2022/10/03	0	0.00	1	10.70	10.70	-1	768	-0.13%
2022/09/30	0	10.80	0	0.00	10.80	0	765	0.01%
2022/09/07	0	0.00	5	10.65	10.45	-5	743	-0.67%
2022/09/01	0	0.00	2	11.15	11.15	-2	721	-0.28%
2022/08/31	0	0.00	1	11.25	11.30	-1	717	-0.14%
2022/08/26	0	0.00	50	11.39	11.35	-50	709	-7.05%
2022/08/25	0	0.00	10	11.45	11.40	-10	701	-1.43%
2022/08/23	0	0.00	0	11.35	11.10	0	739	0.00%
2022/08/17	0	0.00	21	10.77	11.10	-21	650	-3.23%
2022/08/16	2	10.75	0	0.00	10.75	2	625	0.32%
2022/08/12	2	10.80	0	0.00	10.65	2	606	0.33%
2022/08/11	6	10.81	0	0.00	10.75	6	594	1.01%
2022/07/26	5	9.86	0	0.00	9.88	5	343	1.46%
2022/07/14	0	0.00	1	9.45	9.45	-1	341	-0.29%
2022/07/12	1	9.10	20	9.23	9.05	-19	339	-5.59%
2022/07/08	0	0.00	40	9.61	9.63	-40	339	-11.79%
2022/05/25	0	10.45	0	0.00	10.35	0	356	0.00%
2022/05/09	0	0.00	1	9.92	9.90	-1	441	-0.23%
2022/04/27	0	0.00	7	10.00	9.99	-7	561	-1.25%
2022/04/22	7	10.73	0	0.00	10.65	7	637	1.10%
2022/03/30	0	11.65	2	11.45	11.60	-2	2,480	-0.08%
2022/03/28	0	0.00	5	11.35	11.45	-5	2,502	-0.20%
2022/03/23	0	11.40	0	0.00	11.25	0	2,505	0.00%
2022/03/18	0	0.00	4	10.89	10.90	-4	2,541	-0.16%
2022/03/17	0	0.00	1	10.90	10.85	-1	2,600	-0.04%
2022/03/16	5	10.65	0	0.00	10.65	5	2,607	0.19%
2022/03/07	40	10.60	0	0.00	10.70	40	2,634	1.52%
2022/02/25	0	0.00	40	11.50	11.50	-40	2,594	-1.54%
2022/02/15	0	11.80	0	0.00	11.70	0	2,605	0.00%
2022/01/19	0	0.00	2	12.30	11.95	-2	2,573	-0.08%
2022/01/18	0	0.00	1	11.85	11.85	-1	2,503	-0.04%
2022/01/17	0	0.00	1	11.65	11.75	-1	2,497	-0.04%
2022/01/14	0	0.00	2	11.68	11.65	-2	2,495	-0.08%
2022/01/13	0	0.00	1	12.00	11.80	-1	2,475	-0.04%
2022/01/12	4	11.85	8	11.75	11.70	-4	2,450	-0.16%
2022/01/11	2	11.80	2	11.70	11.75	0	2,435	0.00%
2022/01/10	5	12.11	2	11.93	11.85	3	2,414	0.12%
2022/01/07	0	0.00	2	11.75	11.80	-2	2,317	-0.09%
2022/01/06	13	12.30	2	12.45	12.20	11	2,255	0.49%
2022/01/05	2	12.05	10	12.04	12.15	-8	2,147	-0.37%
2022/01/04	44	12.49	0	0.00	12.35	44	2,089	2.11%
2022/01/03	4	13.11	2	13.00	12.90	2	2,020	0.10%
2021/12/30	19	13.25	14	12.96	13.00	5	1,847	0.27%
2021/12/29	13	13.22	6	13.46	13.40	7	1,635	0.43%
2021/12/28	13	13.11	8	12.99	13.20	5	1,175	0.43%
2021/12/27	100	12.06	1	11.80	12.00	99	711	13.91%
2021/12/20	0	0.00	1	11.25	11.30	-1	612	-0.16%
2021/12/17	1	11.10	0	0.00	11.20	1	612	0.16%
2021/12/13	0	0.00	1	11.20	11.25	-1	564	-0.18%
2021/12/10	1	11.10	1	11.25	11.10	0	504	0.00%
2021/12/09	1	11.05	1	11.20	11.10	0	497	0.00%
2021/12/08	0	0.00	1	10.85	10.85	-1	480	-0.21%
2021/11/04	1	10.90	1	11.05	10.65	0	445	0.00%
2021/11/02	0	0.00	5	10.80	10.65	-5	411	-1.21%
2021/10/27	1	10.15	0	10.15	10.10	1	390	0.26%
2021/10/21	5	9.95	0	0.00	9.95	5	399	1.25%
2021/10/14	0	9.90	0	0.00	9.72	0	452	0.00%
2021/09/30	0	0.00	1	10.30	10.30	-1	527	-0.19%
2021/09/24	1	9.95	0	0.00	9.90	1	593	0.17%
2021/09/14	0	0.00	3	10.15	10.10	-3	681	-0.44%
2021/09/13	3	9.99	0	0.00	9.99	3	731	0.41%
2021/08/25	0	0.00	1	10.30	10.30	-1	962	-0.10%
2021/08/23	1	10.00	0	0.00	10.05	1	1,049	0.10%
2021/08/13	0	0.00	2	10.60	10.35	-2	1,342	-0.15%
2021/08/11	0	0.00	1	10.60	10.45	-1	1,526	-0.07%
2021/08/06	5	11.65	5	11.65	11.65	0	1,985	0.00%
2021/08/05	22	11.91	22	11.84	11.85	0	2,057	0.00%
2021/08/04	5	11.82	15	11.80	11.90	-10	2,160	-0.46%
2021/08/02	10	11.68	10	11.83	11.80	0	2,223	0.00%
2021/07/30	10	11.95	0	0.00	11.85	10	2,247	0.44%
2021/07/28	10	11.80	11	11.78	11.75	-1	2,322	-0.04%
2021/07/27	0	0.00	11	12.00	11.90	-11	2,403	-0.46%
2021/07/26	5	12.00	0	0.00	12.15	5	2,471	0.20%
2021/07/22	0	0.00	6	11.66	11.70	-6	2,630	-0.23%
2021/07/20	1	11.80	0	0.00	11.75	1	2,750	0.04%
2021/07/19	5	11.95	9	11.95	11.95	-4	2,871	-0.14%
2021/07/13	5	12.00	24	12.07	11.75	-19	3,771	-0.50%
2021/07/05	0	0.00	224	11.88	12.10	-224	4,253	-5.27%	大賣/鉅額交易
2021/07/02	4	11.61	0	0.00	11.70	4	4,304	0.09%
2021/07/01	4	11.65	3	11.75	11.65	1	4,436	0.02%
2021/06/30	1	11.75	5	11.85	11.80	-4	4,654	-0.09%
2021/06/29	17	11.81	215	11.67	11.70	-198	5,209	-3.80%	大賣/鉅額交易
2021/06/28	11	11.90	10	11.95	12.05	1	5,470	0.02%
2021/06/25	10	12.05	10	12.10	12.00	0	5,479	0.00%
2021/06/24	0	0.00	6	12.00	12.10	-6	5,482	-0.11%
2021/06/23	2	11.93	3	11.95	11.95	-1	5,506	-0.02%
2021/06/22	39	11.95	30	12.03	11.85	9	5,514	0.16%
2021/06/21	28	12.03	20	12.00	12.00	8	5,495	0.15%
2021/06/18	10	12.35	13	12.25	12.20	-3	5,512	-0.05%
2021/06/17	0	0.00	3	12.55	12.50	-3	5,532	-0.05%
2021/06/15	3	11.95	0	0.00	12.20	3	5,531	0.05%
2021/06/11	8	12.01	13	12.04	12.00	-5	5,535	-0.09%
2021/06/10	13	12.00	108	12.03	12.05	-95	5,545	-1.71%	大賣/
2021/06/09	12	12.12	20	12.09	12.05	-8	5,569	-0.14%
2021/06/08	19	12.12	20	12.20	12.15	-1	5,573	-0.02%
2021/06/07	12	12.15	143	12.11	12.25	-131	5,574	-2.35%	大賣/鉅額交易
2021/06/04	5	12.40	3	12.45	12.40	2	5,551	0.04%
2021/06/03	20	12.78	15	12.75	12.75	5	5,533	0.09%
2021/06/02	130	13.01	30	12.70	12.70	100	5,538	1.81%	大買/
2021/06/01	76	12.92	41	13.06	13.05	35	5,508	0.64%
2021/05/31	509	12.75	0	0.00	12.70	509	5,452	9.33%	大買/鉅額交易
2021/05/28	26	12.82	15	12.87	12.80	11	5,428	0.20%
2021/05/27	1	12.70	0	0.00	12.80	1	5,310	0.02%
2021/05/25	2	12.45	0	0.00	12.35	2	5,241	0.04%
2021/05/20	0	0.00	14	12.33	12.05	-14	5,155	-0.27%
2021/05/19	2	12.03	11	12.01	12.00	-9	5,008	-0.18%
2021/05/18	8	12.08	0	0.00	12.20	8	4,980	0.16%
2021/05/17	60	12.85	52	12.54	12.25	8	4,891	0.16%
2021/05/14	1	12.50	1	12.40	11.70	0	4,602	0.00%
2021/05/12	1	11.55	21	11.48	11.45	-20	4,442	-0.45%
2021/05/11	10	13.00	12	12.99	12.65	-2	4,519	-0.04%
2021/05/10	13	13.51	10	13.45	13.20	3	4,472	0.07%
2021/05/07	0	0.00	25	13.39	13.55	-25	4,472	-0.56%
2021/05/06	0	0.00	1	12.90	13.20	-1	4,446	-0.02%
2021/05/05	21	13.50	21	13.58	13.25	0	4,409	0.00%
2021/05/04	13	13.42	22	12.78	13.25	-9	4,385	-0.21%
2021/05/03	50	14.15	31	14.05	13.80	19	4,310	0.44%
2021/04/29	39	15.05	24	14.76	14.75	15	4,238	0.35%
2021/04/28	19	15.31	19	15.28	15.50	0	4,163	0.00%
2021/04/27	19	15.02	19	15.18	15.00	0	4,080	0.00%
2021/04/26	23	15.06	17	15.06	14.95	6	4,037	0.15%
2021/04/23	39	14.92	20	15.15	15.15	19	3,978	0.48%
2021/04/22	43	15.80	40	15.66	15.05	3	3,884	0.08%
2021/04/21	2	15.00	10	14.83	15.00	-8	3,413	-0.23%
2021/04/20	2.8	14.17	4	14.26	14.20	-1.2	3,176	-0.04%
2021/04/19	15	14.09	16.1	14.18	14.05	-1.1	3,153	-0.04%
2021/04/16	6	13.90	3	14.00	14.00	3	3,083	0.10%
2021/04/15	10	13.58	11	13.76	13.75	-1	3,090	-0.03%
2021/04/14	24	13.47	33	13.58	13.50	-9	3,081	-0.29%
2021/04/13	18	14.08	4	13.89	13.80	14	3,041	0.46%
2021/04/12	1	15.00	10	14.33	15.00	-9	2,893	-0.31%
2021/04/09	20	13.97	2	13.70	13.85	18	2,771	0.65%
2021/04/08	4	13.91	2	13.85	13.85	2	2,733	0.07%
2021/04/07	8	14.25	2	14.25	13.95	6	2,681	0.22%
2021/04/06	10	13.90	3	14.30	14.40	7	2,593	0.27%
2021/04/01	34	13.74	17	14.04	13.85	17	2,413	0.70%
2021/03/31	7	12.97	9.1	12.76	13.10	-2.1	1,870	-0.11%
2021/03/30	0	11.80	0	0.00	11.95	0	1,614	0.00%
2021/03/29	5	11.80	0	0.00	11.80	5	1,629	0.31%
2021/03/23	0	12.00	4.2	11.75	11.70	-4.2	1,719	-0.24%
2021/03/22	12	11.99	5	12.00	11.95	7	1,706	0.41%
2021/03/16	0	0.00	3	11.50	11.40	-3	1,738	-0.17%
2021/03/08	0	0.00	2	11.20	11.20	-2	1,914	-0.10%
2021/03/04	2	11.00	0	0.00	11.00	2	2,006	0.10%
2021/03/03	0	0.00	2	11.10	11.10	-2	2,103	-0.10%
2021/03/02	2	11.00	0	0.00	10.95	2	2,140	0.09%
2021/02/26	0	0.00	2	11.15	11.10	-2	2,167	-0.09%
2021/02/25	2	11.00	0	0.00	11.05	2	2,199	0.09%
2021/02/18	0	0.00	5	10.90	10.90	-5	2,325	-0.22%
2021/02/17	0	0.00	1	10.65	10.55	-1	2,338	-0.04%
2021/02/05	1	10.50	0	0.00	10.40	1	2,353	0.04%
2021/02/03	0	0.00	11	10.65	10.70	-11	2,387	-0.46%
2021/02/01	0	0.00	67	10.21	10.25	-67	2,332	-2.87%
2021/01/29	0	0.00	14	10.30	10.30	-14	2,350	-0.60%
2021/01/28	0	0.00	1	10.55	10.55	-1	2,344	-0.04%
2021/01/26	0	0.00	9	10.60	10.50	-9	2,361	-0.38%
2021/01/22	3	10.65	21	10.63	10.65	-18	2,394	-0.75%
2021/01/21	0	0.00	59	10.53	10.60	-59	2,416	-2.44%
2021/01/20	20	10.90	10	10.45	10.50	10	2,440	0.41%
2021/01/19	0	0.00	39	11.00	11.00	-39	2,460	-1.59%
2021/01/18	30	10.80	31	10.91	10.95	-1	2,831	-0.04%
2021/01/15	2	11.00	0	0.00	10.95	2	2,853	0.07%
2021/01/14	10	11.15	77	11.42	11.40	-67	2,921	-2.29%
2021/01/12	58	11.15	0	0.00	11.05	58	3,118	1.86%
2021/01/11	20	11.55	0	0.00	11.55	20	3,326	0.60%
2021/01/08	0	0.00	41	11.50	11.70	-41	3,419	-1.20%
2021/01/07	0	0.00	11	11.50	11.55	-11	3,408	-0.32%
2021/01/06	115	11.59	72	11.49	11.50	43	3,412	1.26%	大買/
2021/01/05	75	12.06	15	12.03	12.00	60	3,437	1.75%
2021/01/04	45	11.99	2	12.15	12.15	43	3,441	1.25%
2020/12/31	40	12.05	0	0.00	12.05	40	3,396	1.18%
2020/12/29	0	0.00	100	12.33	12.25	-100	3,342	-2.99%
2020/12/28	2	12.30	1	12.30	12.10	1	3,289	0.03%
2020/12/25	11	11.82	40	11.90	11.80	-29	3,234	-0.90%
2020/12/24	8	11.91	5	11.85	11.85	3	3,209	0.09%
2020/12/23	0	0.00	1	11.85	11.85	-1	3,184	-0.03%
2020/12/21	4	11.00	8	11.20	11.60	-4	3,080	-0.13%
2020/12/18	5	11.19	54	11.20	11.20	-49	3,048	-1.61%
2020/12/17	0	0.00	6	11.30	11.40	-6	3,077	-0.19%
2020/12/16	6	11.40	1	11.30	11.40	5	3,180	0.16%
2020/12/15	1	11.20	90.5	11.31	11.20	-89.5	3,198	-2.80%
2020/12/14	5	11.55	2	11.58	11.60	3	3,187	0.09%
2020/12/11	26	11.55	0	0.00	11.55	26	3,196	0.81%
2020/12/10	12	12.35	10	11.75	11.85	2	3,207	0.06%
2020/12/09	93	11.82	62	11.95	12.10	31	3,140	0.99%
2020/12/08	2	11.25	0	0.00	11.40	2	3,104	0.06%
2020/12/07	80	11.44	10	11.25	11.25	70	3,081	2.27%
2020/12/04	78	11.73	0	0.00	11.75	78	3,025	2.58%
2020/12/03	57	11.85	10	12.00	11.75	47	3,020	1.56%
2020/11/30	8	11.84	80	11.90	12.00	-72	3,060	-2.35%
2020/11/27	15	12.20	157	11.89	12.10	-142	3,017	-4.71%	大賣/鉅額交易
2020/11/26	0	0.00	45	11.64	11.50	-45	3,002	-1.50%
2020/11/25	104	11.43	15	11.40	11.40	89	2,981	2.98%	大買/
2020/11/24	189	11.51	0	0.00	11.45	189	2,966	6.37%	大買/鉅額交易
2020/11/23	0	0.00	20	11.43	11.45	-20	2,963	-0.67%
2020/11/20	38	11.30	4	11.43	11.25	34	3,000	1.13%
2020/11/19	45	11.19	0	0.00	11.20	45	3,105	1.45%
2020/11/18	2	11.18	0	0.00	11.15	2	3,082	0.06%
2020/11/17	1	11.20	0	0.00	11.20	1	3,073	0.03%
2020/11/16	0	0.00	2	11.35	11.25	-2	3,075	-0.07%
2020/11/13	0	0.00	2	11.25	11.20	-2	3,057	-0.07%
2020/11/12	0	0.00	25	10.90	10.95	-25	3,037	-0.82%
2020/11/11	2	11.00	40	11.15	11.15	-38	3,030	-1.25%
2020/11/09	1	11.00	1	11.25	11.50	0	2,985	0.00%
2020/11/06	5	11.05	0	0.00	10.95	5	2,883	0.17%
2020/11/05	14	10.95	0	0.00	11.00	14	2,864	0.49%
2020/11/04	6	10.80	7	10.96	11.00	-1	2,852	-0.04%
2020/11/02	3	10.47	0	0.00	10.35	3	2,818	0.11%
2020/10/30	2	10.70	0	0.00	10.55	2	2,789	0.07%
2020/10/29	12	10.43	12	10.63	10.80	0	2,767	0.00%
2020/10/27	2	10.90	0	0.00	10.90	2	2,713	0.07%
2020/10/26	1	11.00	31	11.11	11.00	-30	2,667	-1.12%
2020/10/23	0	0.00	1	11.25	11.10	-1	2,280	-0.04%
2020/10/22	2	11.20	0	0.00	11.05	2	2,253	0.09%
2020/10/21	30	11.47	20	11.60	11.45	10	2,179	0.46%
2020/10/20	13	11.68	22	11.56	11.65	-9	2,134	-0.42%
2020/10/19	38	11.46	1	11.60	11.75	37	1,925	1.92%
2020/10/16	1	11.20	0	0.00	10.70	1	1,688	0.06%
2020/10/15	20	10.60	8	10.60	10.85	12	1,595	0.75%
2020/10/14	1	10.60	40	10.51	10.60	-39	1,606	-2.43%
2020/10/13	9	10.49	1	10.50	10.45	8	1,672	0.48%
2020/10/12	0	0.00	12	10.15	10.05	-12	1,728	-0.69%
2020/09/28	0	0.00	1	9.83	9.80	-1	1,785	-0.06%
2020/09/25	21	9.69	0	0.00	9.53	21	1,793	1.17%
2020/09/24	5	10.03	0	0.00	9.98	5	1,768	0.28%
2020/09/23	4	10.25	0	0.00	10.25	4	1,748	0.23%
2020/09/22	5	10.12	5	10.45	10.35	0	1,747	0.00%
2020/09/21	3	10.40	0	0.00	10.35	3	1,706	0.18%
2020/09/18	3	10.60	5	10.65	10.70	-2	1,592	-0.13%
2020/09/17	4	10.25	0	0.00	10.30	4	1,553	0.26%
2020/09/16	1	10.25	1	10.30	10.25	0	1,544	0.00%
2020/09/14	1	10.45	0	0.00	10.50	1	1,496	0.07%
2020/09/11	20	10.35	11	10.45	10.45	9	1,487	0.61%
2020/09/10	10	10.35	8	10.35	10.35	2	1,452	0.14%
2020/09/09	13	10.30	12	10.30	10.35	1	1,443	0.07%
2020/09/08	1	10.15	30	10.20	10.10	-29	1,424	-2.04%
2020/09/07	35	10.42	0	0.00	10.15	35	1,408	2.48%
2020/09/04	20	10.78	20	10.95	10.60	0	1,382	0.00%
2020/09/03	9	10.21	149	10.29	10.45	-140	1,321	-10.59%	大賣/鉅額交易
2020/09/01	30	10.18	51	10.48	10.05	-21	1,255	-1.67%
2020/08/31	11	10.10	15	10.27	10.10	-4	1,170	-0.34%
2020/08/28	15	10.05	0	0.00	10.05	15	1,147	1.31%
2020/08/27	17	10.24	1	10.30	10.15	16	1,137	1.41%
2020/08/26	10	10.06	2	10.05	10.25	8	1,118	0.72%
2020/08/21	0	0.00	21	8.90	9.09	-21	924	-2.27%
2020/08/18	10	9.00	0	0.00	8.98	10	932	1.07%
2020/08/17	0	0.00	10	9.14	9.09	-10	942	-1.06%
2020/08/14	0	0.00	7.3	8.73	8.99	-7.3	939	-0.78%
2020/08/12	0	0.00	1	8.40	8.46	-1	925	-0.11%
2020/08/11	3	8.45	0	0.00	8.42	3	928	0.32%
2020/07/31	11	8.38	0	0.00	8.37	11	984	1.12%
2020/07/17	0	0.00	1	9.61	9.21	-1	1,000	-0.10%
2020/07/16	13	9.45	12	9.53	9.80	1	913	0.11%
2020/07/06	1	9.00	0	0.00	8.98	1	853	0.12%
2020/06/09	10	8.78	0	0.00	8.75	10	991	1.01%
2020/06/08	10	8.79	0	0.00	8.80	10	997	1.00%
2020/06/05	18	8.90	0	0.00	8.89	18	992	1.81%
2020/06/03	10	8.91	0	0.00	8.94	10	995	1.00%
2020/06/02	1	8.80	2	8.92	8.84	-1	982	-0.10%
2020/06/01	0	0.00	50	8.94	8.92	-50	963	-5.19%
2020/05/29	50	8.86	0	0.00	8.88	50	953	5.25%
2020/05/22	0	0.00	20	8.20	8.14	-20	873	-2.29%
2020/05/21	10	8.11	0	0.00	8.10	10	860	1.16%
2020/05/15	0	0.00	10	7.99	7.94	-10	839	-1.19%
2020/05/14	10	7.87	0	7.86	7.83	10	823	1.21%
2020/05/13	10	7.96	0	0.00	7.94	10	802	1.25%
2020/05/11	0	0.00	20	8.04	8.05	-20	792	-2.52%
2020/05/07	5	8.06	0	0.00	8.10	5	792	0.63%
2020/05/06	8	8.10	0	0.00	8.08	8	790	1.01%
2020/05/04	2	8.00	0	0.00	8.02	2	752	0.27%
2020/04/30	6	8.10	0	0.00	8.09	6	732	0.82%
2020/04/29	0	8.03	0	0.00	8.03	0	722	0.00%
2020/04/23	0	8.08	0	0.00	8.00	0	674	0.00%
2020/04/15	0	8.03	0	0.00	8.08	0	598	0.00%
2020/04/08	0	7.35	0	0.00	7.33	0	547	0.00%
2020/04/06	0	7.37	0	0.00	7.37	0	619	0.00%
2020/03/20	0	0.00	3	6.20	6.21	-3	613	-0.49%
2020/03/17	3	5.42	0	0.00	5.45	3	559	0.54%
2020/03/10	0	0.00	4	7.04	7.16	-4	502	-0.80%
2020/02/26	10	7.67	0	0.00	7.65	10	479	2.09%
2020/02/25	0	0.00	10	7.71	7.73	-10	474	-2.11%
2020/02/24	2	7.74	0	0.00	7.78	2	474	0.42%
2019/12/19	0	0.00	10	8.02	7.99	-10	249	-4.01%
2019/12/10	0	0.00	0.4	8.00	8.00	-0.4	233	-0.17%
2019/11/13	0	0.00	2	7.95	7.95	-2	218	-0.92%
2019/11/11	10	8.00	0	0.00	8.01	10	224	4.46%
2019/10/08	10	8.10	0	0.00	8.13	10	226	4.41%
2019/09/27	0	0.00	5	8.01	7.96	-5	216	-2.31%
2019/07/26	0	0.00	0.6	8.26	8.28	-0.6	286	-0.21%
2019/07/19	2	8.40	0	0.00	8.30	2	293	0.68%
2019/07/02	0	0.00	3	8.20	8.20	-3	305	-0.98%
2019/04/29	1	8.90	0	0.00	8.81	1	467	0.21%
2019/04/26	2	9.00	0	0.00	9.00	2	475	0.42%
2019/04/16	5	9.22	0	0.00	9.24	5	490	1.02%
2019/04/12	0	0.00	1	9.17	9.12	-1	486	-0.21%
2019/04/08	11	9.30	0	0.00	9.23	11	483	2.27%
2019/04/03	0	0.00	1	9.32	9.20	-1	466	-0.21%
2019/03/28	0	0.00	5	9.01	9.01	-5	439	-1.14%
2019/03/25	0	0.00	2	9.06	9.02	-2	447	-0.45%
2019/03/22	3	9.11	0	0.00	9.12	3	445	0.67%
2019/03/21	0	9.11	0	0.00	9.16	0	443	0.00%
2019/03/19	0	9.10	0	0.00	9.10	0	448	0.00%
2019/03/14	0	9.11	0	0.00	9.12	0	455	0.00%
2019/03/13	0	9.05	0	0.00	9.08	0	463	0.00%
2019/03/07	1	9.18	0	0.00	9.10	1	492	0.20%
2019/03/06	3	9.15	10	9.22	9.21	-7	515	-1.36%
2019/03/04	0	0.00	5	9.28	9.28	-5	494	-1.01%
2019/02/27	7	9.40	7	9.37	9.36	0	495	0.00%
2019/02/22	0	9.20	0	0.00	9.25	0	502	0.00%
2019/02/20	2	9.20	0	0.00	9.21	2	505	0.40%
2019/02/15	0	0.00	1	9.26	9.24	-1	511	-0.20%
2019/02/14	0	9.39	0	0.00	9.39	0	506	0.00%
2019/02/11	2	9.25	0	0.00	9.28	2	520	0.38%
2019/01/24	2	9.50	1	9.34	9.34	1	524	0.19%
2019/01/22	10	9.15	0	0.00	9.16	10	507	1.97%
2018/12/27	0	0.00	1	8.81	8.81	-1	499	-0.20%
2018/12/25	1	8.84	0	0.00	8.73	1	500	0.20%
2018/12/17	3	8.95	0	0.00	8.93	3	490	0.61%
2018/12/13	0	0.00	1	9.11	9.07	-1	507	-0.20%
2018/12/12	0	0.00	15	9.11	9.18	-15	505	-2.97%
2018/12/10	15	9.04	0	0.00	9.01	15	501	2.99%
2018/12/06	0	0.00	4	9.06	8.92	-4	497	-0.80%
2018/12/03	0	0.00	20	9.31	9.31	-20	495	-4.04%
2018/11/29	20	9.17	0	0.00	9.39	20	470	4.25%
2018/11/28	5	8.80	0	0.00	8.96	5	449	1.11%
2018/11/23	0	0.00	1	8.71	8.62	-1	446	-0.22%
2018/11/21	1	8.53	0	0.00	8.63	1	438	0.23%
2018/11/16	0	0.00	2	8.55	8.53	-2	439	-0.45%
2018/11/15	1	8.42	0	0.00	8.47	1	430	0.23%
2018/11/13	1	8.36	0	0.00	8.38	1	426	0.23%
2018/11/09	1	8.37	3	8.40	8.36	-2	412	-0.48%
2018/11/08	0	0.00	2	8.43	8.45	-2	413	-0.48%
2018/11/07	1	8.18	0	0.00	8.36	1	409	0.24%
2018/11/01	1	8.26	0	0.00	8.31	1	399	0.25%
2018/10/31	1	8.22	0	0.00	8.24	1	391	0.26%
2018/10/29	1	8.24	0	0.00	8.20	1	396	0.25%
2018/10/26	1	8.33	0	0.00	8.33	1	396	0.25%
2018/10/25	0	0.00	1	8.60	8.51	-1	408	-0.25%
2018/10/24	0	0.00	0.3	9.20	8.90	-0.3	421	-0.06%
2018/09/26	3	10.20	0	0.00	10.20	3	442	0.68%
2018/09/19	5	10.70	0	0.00	10.70	5	465	1.07%
2018/08/10	2	11.20	0	0.00	11.20	2	1,976	0.10%
2018/08/01	8	11.52	3	11.50	11.50	5	2,393	0.21%
2018/07/06	3	10.40	0	0.00	10.60	3	2,416	0.12%
2018/07/05	7	10.77	0	0.00	10.70	7	2,407	0.29%
2018/06/28	5	11.20	2	11.15	11.15	3	2,378	0.13%
2018/06/26	9	11.41	2	11.70	11.30	7	2,362	0.30%
2018/06/25	2	11.90	2	12.00	11.85	0	2,328	0.00%
2018/06/22	1	11.90	6	11.90	11.85	-5	2,328	-0.21%
2018/06/21	2	12.15	3	12.15	12.15	-1	2,316	-0.04%
2018/06/15	10	12.22	0	0.00	12.20	10	2,217	0.45%
2018/06/14	3	12.22	0	0.00	12.15	3	2,209	0.14%
2018/06/13	2	12.15	0	0.00	12.20	2	2,189	0.09%
2018/06/12	5	12.20	0	12.20	12.20	5	2,143	0.23%
2018/06/11	8	12.33	1.1	12.25	12.20	6.9	2,125	0.33%
2018/06/08	13	12.96	0	0.00	12.90	13	2,086	0.62%
2018/06/07	1	13.25	64	13.25	13.25	-63	2,025	-3.11%
2018/06/06	6	12.70	1	12.75	12.70	5	1,920	0.26%
2018/06/05	13	12.60	23	12.72	12.55	-10	1,866	-0.54%
2018/06/04	15	12.26	71	12.08	12.75	-56	1,881	-2.98%
2018/06/01	16	12.04	0	0.00	11.85	16	1,766	0.91%
2018/05/31	50	11.80	0	0.00	11.75	50	1,733	2.88%
2018/05/30	4	11.80	0	0.00	11.90	4	1,689	0.24%
2018/05/29	10	12.29	0	0.00	12.25	10	1,650	0.61%
2018/05/28	4	12.50	1	12.80	12.45	3	1,619	0.19%
2018/05/25	2	13.30	2	13.10	12.65	0	1,583	0.00%
2018/05/24	6	12.70	1	12.70	12.75	5	1,484	0.34%
2018/05/23	7	11.90	0	0.00	12.00	7	1,375	0.51%
2018/05/22	14	11.90	29	11.95	11.80	-15	1,346	-1.11%
2018/05/21	21	12.09	10	11.95	12.40	11	1,256	0.88%
2018/05/17	2	11.35	10	11.35	11.40	-8	1,072	-0.75%
2018/05/14	5	11.45	0	0.00	11.45	5	1,052	0.47%
2018/05/11	0	0.00	0.6	11.50	11.55	-0.6	1,035	-0.06%
2018/05/10	14	12.11	12	12.08	11.95	2	998	0.20%
2018/05/09	0	0.00	5	11.40	11.60	-5	830	-0.60%
2018/04/26	1	10.00	0	0.00	9.93	1	1,165	0.09%
2018/04/19	0	0.00	3	10.30	10.30	-3	1,293	-0.23%
2018/04/09	0	0.00	2.2	10.36	10.40	-2.2	1,272	-0.17%
2018/04/02	5	10.45	0	0.00	10.45	5	1,273	0.39%
2018/03/19	0	0.00	50	10.50	10.50	-50	1,370	-3.65%
2018/03/14	50	10.95	7	10.81	10.80	43	1,374	3.13%
2018/03/13	7	10.45	0	0.00	10.45	7	1,329	0.53%
2018/03/12	0	10.40	0	0.00	10.50	0	1,330	0.00%
2018/02/26	0	0.00	1	10.40	10.20	-1	1,296	-0.08%
2018/02/23	0	0.00	6	10.10	10.05	-6	1,290	-0.46%
2018/02/08	1	9.80	0	0.00	9.80	1	1,289	0.08%
2018/02/06	7	9.80	0	0.00	9.68	7	1,287	0.54%
2018/02/05	0	0.00	1	10.20	10.20	-1	1,298	-0.08%
2018/02/02	2	10.40	0	0.00	10.40	2	1,386	0.14%
2018/02/01	0	10.70	0	0.00	10.70	0	1,373	0.00%
2018/01/30	6	11.13	0	0.00	11.10	6	1,348	0.45%
2018/01/29	2	11.40	50	11.55	11.40	-48	1,323	-3.63%
2018/01/26	30	11.52	0	0.00	11.60	30	1,293	2.32%
2018/01/25	1	11.10	1	11.35	11.10	0	1,208	0.00%
2018/01/24	3	11.65	1	11.40	11.40	2	1,156	0.17%
2018/01/22	1	10.60	1	10.65	10.40	0	930	0.00%
2018/01/19	1	10.70	13	10.65	10.70	-12	918	-1.31%
2018/01/18	33	10.76	0	0.00	10.70	33	888	3.71%
2018/01/08	0.9	10.30	0	0.00	10.30	0.9	935	0.10%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析