昆盈 (2365)-致和-佳里券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
20.15
漲跌
--
漲幅
0.00%
成交量
3,369張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	20.15	20.15	-3	12,506	-0.02%
2024/05/10	6	20.23	8	20.24	20.15	-2	13,202	-0.02%
2024/05/09	5	20.40	0	0.00	20.10	5	13,332	0.04%
2024/05/08	0	0.00	1	20.85	20.55	-1	13,532	-0.01%
2024/04/30	0	0.00	1	19.45	19.15	-1	15,089	-0.01%
2024/04/19	4	19.85	0	0.00	19.70	4	15,239	0.03%
2024/04/17	1	21.20	2	21.20	20.85	-1	15,375	-0.01%
2024/04/16	0	20.20	0	0.00	20.20	0	15,355	0.00%
2024/04/12	5	21.85	0	0.00	21.90	5	15,315	0.03%
2024/04/11	4	22.14	0	0.00	21.80	4	15,260	0.03%
2024/04/10	5	22.75	5	22.94	22.40	0	15,219	0.00%
2024/04/09	3	22.45	3	22.35	22.90	0	15,088	0.00%
2024/04/08	5	22.29	20	22.42	22.90	-15	14,698	-0.10%
2024/04/02	1	20.50	1	20.60	20.60	0	15,090	0.00%
2024/03/29	1	20.90	2	21.30	20.75	-1	15,323	-0.01%
2024/03/27	13	20.83	0	0.00	21.15	13	15,278	0.09%
2024/03/26	3	20.77	3	21.45	21.00	0	15,246	0.00%
2024/03/25	0	0.00	1	20.10	20.00	-1	15,123	-0.01%
2024/03/22	0	0.00	1	20.00	20.05	-1	15,236	-0.01%
2024/03/21	0	20.15	1	20.10	19.90	-1	15,297	-0.01%
2024/03/20	0	0.00	1	20.10	19.70	-1	15,374	-0.01%
2024/03/19	1	20.05	0.1	20.15	20.00	0.9	16,163	0.01%
2024/03/18	3	20.40	0	0.00	20.40	3	16,481	0.02%
2024/03/15	1	20.55	5	20.55	20.30	-4	16,576	-0.02%
2024/03/14	1	20.70	1	20.40	20.25	0	16,925	0.00%
2024/03/13	8.1	21.37	0.5	20.30	20.85	7.6	16,874	0.04%
2024/03/12	4	20.65	3	21.27	21.85	1	16,400	0.01%
2024/03/11	2	20.15	1	19.60	19.90	1	16,217	0.01%
2024/03/08	7	20.93	0	0.00	20.75	7	15,982	0.04%
2024/03/07	3	23.02	1	23.20	23.05	2	15,648	0.01%
2024/03/06	3	25.20	2	25.08	25.45	1	15,478	0.01%
2024/03/05	3	24.40	6	24.70	24.70	-3	15,369	-0.02%
2024/03/04	0	0.00	2	25.00	25.10	-2	15,298	-0.01%
2024/02/29	3	24.45	0	0.00	24.15	3	15,096	0.02%
2024/02/27	0	0.00	4	23.40	23.55	-4	15,030	-0.03%
2024/02/26	1	23.75	6	23.82	24.00	-5	14,982	-0.03%
2024/02/23	0	0.00	3	23.65	23.00	-3	14,921	-0.02%
2024/02/22	4	23.88	15	23.78	23.75	-11	14,836	-0.07%
2024/02/21	0	0.00	5	24.00	23.90	-5	14,758	-0.03%
2024/02/20	26	23.07	4	22.76	23.50	22	14,661	0.15%
2024/02/19	22	24.97	11	24.57	24.45	11	14,364	0.08%
2024/02/16	23	23.24	22	23.36	23.95	1	12,779	0.01%
2024/02/15	8	20.48	16	20.76	21.80	-8	11,391	-0.07%
2024/02/05	17	19.37	16.1	19.58	19.85	0.9	10,456	0.01%
2024/02/02	11	17.61	12	17.21	18.05	-1	9,354	-0.01%
2024/02/01	1	16.55	0	0.00	16.45	1	8,611	0.01%
2024/01/30	0	0.00	12	16.27	16.25	-12	8,175	-0.15%
2024/01/29	10	15.60	1	15.55	15.45	9	7,896	0.11%
2024/01/26	0	0.00	1	16.55	15.90	-1	7,650	-0.01%
2024/01/25	4	15.74	4	15.33	16.05	0	6,770	0.00%
2024/01/24	1	15.30	0	0.00	14.95	1	6,276	0.02%
2024/01/19	0	0.00	4	14.13	14.35	-4	5,942	-0.07%
2024/01/17	0	0.00	2	14.20	14.00	-2	5,881	-0.03%
2024/01/12	2	14.40	1	14.45	14.45	1	5,775	0.02%
2024/01/11	2	14.50	1	14.20	14.50	1	5,646	0.02%
2024/01/09	0	0.00	5	13.85	13.85	-5	5,502	-0.09%
2024/01/08	0	0.00	10	14.43	14.05	-10	5,449	-0.18%
2024/01/05	2	14.65	0	0.00	14.35	2	5,415	0.04%
2023/12/29	0	0.00	1	15.25	15.10	-1	5,754	-0.02%
2023/12/28	16	15.30	0	0.00	15.20	16	5,565	0.29%
2023/12/27	0	0.00	3	14.55	14.75	-3	4,960	-0.06%
2023/12/26	0	0.00	5	14.47	14.75	-5	4,736	-0.11%
2023/12/22	2	13.93	0	0.00	13.85	2	4,458	0.04%
2023/12/20	2	13.80	1	13.65	13.90	1	4,222	0.02%
2023/12/19	5	13.43	1	13.40	13.35	4	4,015	0.10%
2023/12/18	6	14.05	8	14.05	13.75	-2	3,918	-0.05%
2023/12/15	6	14.31	0	0.00	14.30	6	3,788	0.16%
2023/12/14	32	15.08	11	14.65	14.65	21	3,619	0.58%
2023/12/13	6	14.38	0	0.00	14.75	6	2,741	0.22%
2023/12/12	0	0.00	5	13.60	13.45	-5	2,362	-0.21%
2023/12/11	6	13.75	2	13.85	13.75	4	2,197	0.18%
2023/12/04	0	0.00	7	12.50	12.35	-7	1,566	-0.45%
2023/12/01	0	0.00	20	12.25	12.30	-20	1,548	-1.29%
2023/11/21	0	0.00	1	12.10	12.10	-1	1,511	-0.07%
2023/11/03	0	0.00	30	11.78	11.70	-30	1,457	-2.06%
2023/10/24	10	11.65	0	0.00	11.80	10	1,440	0.69%
2023/10/23	20	11.60	0	0.00	11.60	20	1,439	1.39%
2023/10/19	20	11.70	0	0.00	11.80	20	1,418	1.41%
2023/10/11	0	0.00	16	12.54	12.60	-16	1,314	-1.22%
2023/10/06	2	12.60	36	12.50	12.50	-34	1,243	-2.73%
2023/08/01	0	0.00	4	11.45	11.40	-4	1,080	-0.37%
2023/07/28	1	11.60	0	0.00	11.60	1	1,064	0.09%
2023/07/13	1	11.65	0	0.00	11.60	1	985	0.10%
2023/07/07	0	0.00	10	11.90	11.95	-10	962	-1.04%
2023/07/05	4	12.50	0	0.00	12.35	4	926	0.43%
2023/07/03	0	0.00	4	12.50	12.35	-4	880	-0.45%
2023/06/28	1	12.00	0	0.00	11.95	1	796	0.13%
2023/06/27	3	12.43	0	0.00	12.00	3	773	0.39%
2023/06/26	0	0.00	5	12.30	12.25	-5	703	-0.71%
2023/06/09	0	0.00	1	11.65	11.60	-1	564	-0.18%
2023/06/08	10	11.50	0	0.00	11.50	10	545	1.83%
2023/05/30	1	11.30	0	0.00	11.35	1	440	0.23%
2023/03/24	0.1	10.55	0	0.00	10.60	0.1	310	0.03%
2022/12/30	0	10.40	0	0.00	10.40	0	269	0.01%
2022/12/29	0.1	10.10	0	0.00	10.20	0.1	268	0.02%
2022/12/28	0.1	10.10	0	0.00	10.10	0.1	280	0.02%
2022/12/27	0	10.10	0	0.00	10.10	0	288	0.01%
2022/12/02	0	0.00	1	10.10	10.20	-1	364	-0.27%
2022/11/18	1	10.15	0	0.00	10.05	1	428	0.23%
2022/08/25	0	0.00	2	11.40	11.40	-2	701	-0.29%
2022/08/11	2	10.90	0	0.00	10.75	2	594	0.34%
2022/04/19	0	0.00	10	10.70	10.80	-10	694	-1.44%
2022/04/18	0	0.00	15	10.70	10.65	-15	714	-2.10%
2022/04/14	0	0.00	5	10.85	10.90	-5	871	-0.57%
2022/04/06	0	11.50	0	0.00	11.50	0	1,945	0.00%
2022/03/07	10	10.60	0	0.00	10.70	10	2,634	0.38%
2022/02/17	0	0.00	4	12.00	12.00	-4	2,609	-0.15%
2022/01/10	0	0.00	2	12.10	11.85	-2	2,414	-0.08%
2022/01/04	5	12.40	0	0.00	12.35	5	2,089	0.24%
2022/01/03	14	13.04	2	12.90	12.90	12	2,020	0.59%
2021/12/30	36	12.90	2	13.50	13.00	34	1,847	1.84%
2021/12/29	2	13.30	0	0.00	13.40	2	1,635	0.12%
2021/11/01	0	0.00	5	10.60	10.65	-5	408	-1.22%
2021/10/29	0	0.00	20	10.43	10.60	-20	405	-4.94%
2021/10/27	0	0.00	10	10.20	10.10	-10	390	-2.56%
2021/10/20	0	0.00	8	10.05	9.94	-8	422	-1.89%
2021/10/19	0	0.00	2	10.00	10.00	-2	433	-0.46%
2021/09/30	0	0.00	10	10.10	10.30	-10	527	-1.90%
2021/09/14	0	0.00	10	10.15	10.10	-10	681	-1.47%
2021/09/01	10	10.35	0	0.00	10.30	10	847	1.18%
2021/08/27	2	10.25	0	0.00	10.25	2	911	0.22%
2021/08/25	0	0.00	1	10.20	10.30	-1	962	-0.10%
2021/08/18	0	0.00	2	10.13	10.15	-2	1,262	-0.16%
2021/08/11	0	0.00	4	10.95	10.45	-4	1,526	-0.26%
2021/08/03	1	11.75	0	0.00	11.75	1	2,206	0.05%
2021/07/28	10	11.70	0	0.00	11.75	10	2,322	0.43%
2021/07/27	0	0.00	1	12.00	11.90	-1	2,403	-0.04%
2021/07/26	0	0.00	17	12.16	12.15	-17	2,471	-0.69%
2021/07/23	0	0.00	13	12.00	11.90	-13	2,531	-0.51%
2021/07/16	10	12.07	0	0.00	12.00	10	3,402	0.29%
2021/07/06	2	11.90	0	0.00	11.85	2	4,202	0.05%
2021/06/28	15	11.95	0	0.00	12.05	15	5,470	0.27%
2021/06/23	10	11.90	0	0.00	11.95	10	5,506	0.18%
2021/06/15	5	12.10	0	0.00	12.20	5	5,531	0.09%
2021/06/02	5	12.75	0	0.00	12.70	5	5,538	0.09%
2021/05/17	10	12.60	0	0.00	12.25	10	4,891	0.20%
2021/05/14	10	12.65	0	0.00	11.70	10	4,602	0.22%
2021/05/06	1	13.20	0	0.00	13.20	1	4,446	0.02%
2021/05/03	40	14.15	10	14.10	13.80	30	4,310	0.70%
2021/04/29	12	14.96	0	0.00	14.75	12	4,238	0.28%
2021/04/26	5	15.05	0	0.00	14.95	5	4,037	0.12%
2021/04/23	0	0.00	15	14.55	15.15	-15	3,978	-0.38%
2021/04/22	0	0.00	2.2	15.45	15.05	-2.2	3,884	-0.06%
2021/04/21	2	14.45	2	14.70	15.00	0	3,413	0.00%
2021/04/12	0	0.00	6	14.23	15.00	-6	2,893	-0.21%
2021/04/07	16	13.95	1	14.15	13.95	15	2,681	0.56%
2021/04/06	6	13.98	0	0.00	14.40	6	2,593	0.23%
2021/04/01	0	0.00	1	13.85	13.85	-1	2,413	-0.04%
2021/03/31	2	12.80	0	0.00	13.10	2	1,870	0.11%
2021/03/25	10	12.05	1	12.10	12.00	9	1,749	0.51%
2021/03/22	10	11.90	0	0.00	11.95	10	1,706	0.59%
2021/03/18	10	11.55	0	0.00	11.55	10	1,668	0.60%
2021/02/19	0	0.00	3	10.85	10.95	-3	2,315	-0.13%
2021/02/18	3	10.95	0	0.00	10.90	3	2,325	0.13%
2021/02/17	0	11.00	0	0.00	10.55	0	2,338	0.00%
2021/02/05	0	0.00	10	10.50	10.40	-10	2,353	-0.42%
2021/01/21	2	10.50	0	0.00	10.60	2	2,416	0.08%
2021/01/20	0	0.00	2	10.70	10.50	-2	2,440	-0.08%
2021/01/15	0	0.00	1	11.10	10.95	-1	2,853	-0.04%
2021/01/12	0	0.00	10	11.10	11.05	-10	3,118	-0.32%
2021/01/07	2	11.60	0	0.00	11.55	2	3,408	0.06%
2021/01/06	0	0.00	2	12.10	11.50	-2	3,412	-0.06%
2020/12/24	20	11.95	0	0.00	11.85	20	3,209	0.62%
2020/12/22	0	0.00	1	11.70	11.70	-1	3,180	-0.03%
2020/12/09	0	0.00	3	11.40	12.10	-3	3,140	-0.10%
2020/12/08	1	11.40	0	0.00	11.40	1	3,104	0.03%
2020/12/01	3	12.17	0	0.00	11.80	3	3,064	0.10%
2020/11/17	1	11.20	0	0.00	11.20	1	3,073	0.03%
2020/11/09	3	11.45	3	11.55	11.50	0	2,985	0.00%
2020/11/02	5	10.50	0	0.00	10.35	5	2,818	0.18%
2020/10/28	0	0.00	10	10.90	10.70	-10	2,743	-0.36%
2020/10/26	0	0.00	5	11.35	11.00	-5	2,667	-0.19%
2020/10/23	5	11.05	20	11.10	11.10	-15	2,280	-0.66%
2020/10/22	33	11.37	50	11.21	11.05	-17	2,253	-0.75%
2020/10/21	0	0.00	11	11.36	11.45	-11	2,179	-0.50%
2020/10/20	57	11.70	0	0.00	11.65	57	2,134	2.67%
2020/10/16	0	0.00	25	11.30	10.70	-25	1,688	-1.48%
2020/09/21	4	11.03	9	10.62	10.35	-5	1,706	-0.29%
2020/09/18	5	10.75	1	10.50	10.70	4	1,592	0.25%
2020/09/17	1	10.25	1	10.30	10.30	0	1,553	0.00%
2020/09/07	1	10.30	0	0.00	10.15	1	1,408	0.07%
2020/09/04	0	0.00	20	10.65	10.60	-20	1,382	-1.45%
2020/08/25	0	0.00	20	10.15	10.15	-20	1,030	-1.94%
2020/04/01	2	7.19	0	0.00	7.26	2	619	0.32%
2020/03/26	0	0.00	1	6.65	6.80	-1	627	-0.16%
2020/02/21	0	0.00	5	7.84	7.86	-5	471	-1.06%
2019/12/30	5	8.64	0	0.00	8.60	5	393	1.27%
2019/09/20	10	8.11	0	0.00	8.10	10	205	4.86%
2019/07/19	10	8.42	0	0.00	8.30	10	293	3.40%
2019/02/14	0	0.00	0.1	9.39	9.39	-0.1	506	-0.02%
2019/01/29	0	0.00	1	9.37	9.35	-1	513	-0.19%
2018/11/29	0	0.00	10	9.14	9.39	-10	470	-2.12%
2018/11/06	10	8.16	0	0.00	8.10	10	414	2.41%
2018/10/01	10	10.30	0	0.00	10.30	10	414	2.41%
2018/09/26	10	10.40	0	0.00	10.20	10	442	2.26%
2018/09/07	5	10.75	0	0.00	10.60	5	626	0.80%
2018/08/24	1	10.85	0	0.00	10.75	1	1,278	0.08%
2018/08/16	5	10.55	0	0.00	10.65	5	1,664	0.30%
2018/08/15	5	10.65	0	0.00	10.70	5	1,695	0.29%
2018/08/10	10	11.20	5	11.25	11.20	5	1,976	0.25%
2018/08/02	0	0.00	0.1	11.35	11.35	-0.1	2,309	0.00%
2018/06/26	0	0.00	10	11.55	11.30	-10	2,362	-0.42%
2018/06/25	10	11.95	0	0.00	11.85	10	2,328	0.43%
2018/06/19	1	12.60	1	12.30	12.30	0	2,298	0.00%
2018/06/11	10	12.35	10	12.25	12.20	0	2,125	0.00%
2018/06/06	5	13.00	10	12.75	12.70	-5	1,920	-0.26%
2018/06/05	5	12.95	6	12.55	12.55	-1	1,866	-0.05%
2018/06/04	6	12.80	0	0.00	12.75	6	1,881	0.32%
2018/05/25	3	13.10	20	13.01	12.65	-17	1,583	-1.07%
2018/05/24	17	12.60	9	12.84	12.75	8	1,484	0.54%
2018/05/23	0	0.00	17	11.80	12.00	-17	1,375	-1.24%
2018/05/22	17	11.87	0	0.00	11.80	17	1,346	1.26%
2018/05/11	0	0.00	1	11.50	11.55	-1	1,035	-0.10%
2018/05/10	1	12.30	0	0.00	11.95	1	998	0.10%
2018/03/14	12	10.79	10	10.85	10.80	2	1,374	0.15%
2018/01/29	0	0.00	11	11.54	11.40	-11	1,323	-0.83%
2018/01/26	5	11.55	0	0.00	11.60	5	1,293	0.39%
2018/01/24	5	11.70	0	0.00	11.40	5	1,156	0.43%
2018/01/23	1	11.30	2	10.90	11.40	-1	1,036	-0.10%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析