台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▲1.05
  • 漲幅
    +5.38%
  • 成交量
    14,627
  • 產業
    上市 電腦週邊類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08620.63520.8020.55113,5320.01%
2024/05/0700.00919.5019.50-913,572-0.07%
2024/05/0200.001719.1519.20-1715,019-0.11%
2024/04/301019.2000.0019.151015,0890.07%
2024/04/292119.051019.2019.101115,1120.07%
2024/04/26518.95519.2518.85015,1980.00%
2024/04/25518.8500.0018.75515,2020.03%
2024/04/2200.00119.3518.65-115,267-0.01%
2024/04/19619.8600.0019.70615,2390.04%
2024/04/1800.00520.8120.35-515,294-0.03%
2024/04/16220.05120.2020.20115,3550.01%
2024/04/15121.3000.0021.00115,3370.01%
2024/04/11221.8500.0021.80215,2600.01%
2024/04/10222.90123.1522.40115,2190.01%
2024/04/09122.901223.3522.90-1115,088-0.07%
2024/04/0800.00721.5422.90-714,698-0.05%
2024/04/03220.90221.0520.85014,4740.00%
2024/04/02520.9500.0020.60515,0900.03%
2024/03/271120.93520.7521.15615,2780.04%
2024/03/2600.00221.6021.00-215,246-0.01%
2024/03/225219.55519.7520.054715,2360.31%
2024/03/2100.00520.1019.90-515,297-0.03%
2024/03/20519.70319.7019.70215,3740.01%
2024/03/19420.28420.8020.00016,1630.00%
2024/03/1800.00620.5720.40-616,481-0.04%
2024/03/151020.3300.0020.301016,5760.06%
2024/03/1400.001020.3020.25-1016,925-0.06%
2024/03/131121.221020.5120.85116,8740.01%
2024/03/125020.30621.0521.854416,4000.27%
2024/03/115919.72320.7519.905616,2170.35%
2024/03/085121.88220.9520.754915,9820.31%
2024/03/075424.2500.0023.055415,6480.35%
2024/03/064524.931725.3325.452815,4780.18%
2024/03/052924.70324.7024.702615,3690.17%
2024/03/044925.2600.0025.104915,2980.32%
2024/03/013924.31525.1925.103415,2130.22%
2024/02/292923.9000.0024.152915,0960.19%
2024/02/272924.3000.0023.552915,0300.19%
2024/02/26323.87223.7524.00114,9820.01%
2024/02/23323.9000.0023.00314,9210.02%
2024/02/2200.001023.7523.75-1014,836-0.07%
2024/02/201623.25623.3523.501014,6610.07%
2024/02/196025.2067.425.1324.45-7.414,364-0.05%
2024/02/163123.282823.9123.95312,7790.02%
2024/02/152221.252221.3621.80011,3910.00%
2024/02/0500.00519.7819.85-510,456-0.05%
2024/02/02218.00116.9518.0519,3540.01%
2024/01/3100.00116.6016.30-18,437-0.01%
2024/01/30115.3000.0016.2518,1750.01%
2024/01/26916.581316.5215.90-47,650-0.05%
2024/01/25416.0500.0016.0546,7700.06%
2024/01/17313.8800.0014.0035,8810.05%
2024/01/1100.00514.5014.50-55,646-0.09%
2024/01/10213.6800.0013.7025,5210.04%
2024/01/04214.5000.0014.5025,4240.04%
2023/12/28115.20115.5015.2005,5650.00%
2023/12/2700.002014.8014.75-204,960-0.40%
2023/12/262014.6800.0014.75204,7360.42%
2023/12/25113.5500.0013.5514,5100.02%
2023/12/2200.001014.1013.85-104,458-0.22%
2023/12/211014.00114.0014.0094,3710.21%
2023/12/20113.7500.0013.9014,2220.02%
2023/12/19413.4800.0013.3544,0150.10%
2023/12/18113.80313.9013.75-23,918-0.05%
2023/12/15414.3800.0014.3043,7880.11%
2023/12/14814.81114.8014.6573,6190.19%
2023/12/12113.8000.0013.4512,3620.04%
2023/12/1100.00913.3913.75-92,197-0.41%
2023/12/08412.9000.0012.9041,7240.23%
2023/11/2000.00312.1012.05-31,509-0.20%
2023/10/1600.00112.1012.05-11,396-0.07%
2023/10/1100.00312.5512.60-31,314-0.23%
2023/10/06512.41412.5012.5011,2430.08%
2023/10/02311.5000.0011.5536920.43%
2023/09/21311.0500.0010.8037890.38%
2023/09/1300.00211.0010.95-2916-0.22%
2023/08/24211.2000.0011.1521,0690.19%
2023/06/2000.001411.9011.80-14640-2.18%
2023/06/191412.1000.0011.95146272.23%
2023/03/17010.5000.0010.2503060.00%
2023/02/2000.00110.4010.45-1321-0.31%
2022/10/0300.00110.8510.70-1768-0.13%
2022/09/3000.00510.3010.80-5765-0.65%
2022/09/1600.00110.7510.90-1733-0.14%
2022/09/1500.00310.9211.00-3734-0.41%
2022/08/3100.00111.2011.30-1717-0.14%
2022/08/19511.3000.0011.3057060.71%
2022/08/1700.00111.0011.10-1650-0.15%
2022/08/1600.00110.9510.75-1625-0.16%
2022/08/1500.00210.9510.85-2618-0.32%
2022/08/1000.00111.3011.05-1586-0.17%
2022/08/09210.90611.1311.05-4550-0.73%
2022/08/0800.00510.8510.85-5432-1.16%
2022/06/30510.05510.4010.4003390.00%
2022/06/17510.3000.0010.3053481.43%
2022/06/01510.75511.1010.7503980.00%
2022/05/1800.00510.3010.45-5388-1.29%
2022/04/2759.9900.009.9955610.89%
2022/04/26510.2500.0010.2556320.79%
2022/03/2200.00511.0011.10-52,520-0.20%
2022/03/07510.5000.0010.7052,6340.19%
2022/01/0400.00112.6012.35-12,089-0.05%
2022/01/03113.0000.0012.9012,0200.05%
2021/12/2800.00113.1513.20-11,175-0.09%
2021/12/2700.00311.6512.00-3711-0.42%
2021/12/10111.1500.0011.1015040.20%
2021/12/0700.00110.9010.90-1472-0.21%
2021/11/0900.00110.5010.55-1428-0.23%
2021/10/2800.00110.4010.30-1396-0.25%
2021/10/2700.00110.1510.10-1390-0.26%
2021/10/2249.9900.0010.0043931.02%
2021/10/01210.1000.009.9825200.38%
2021/09/2700.00610.059.94-6576-1.04%
2021/09/2429.8700.009.9025930.34%
2021/09/2229.8329.839.8306350.00%
2021/09/17210.0500.0010.0026430.31%
2021/09/1400.00210.1010.10-2681-0.29%
2021/09/1329.9900.009.9927310.27%
2021/09/0949.9200.009.9347690.52%
2021/08/2700.00610.2510.25-6911-0.66%
2021/08/23210.0500.0010.0521,0490.19%
2021/08/09611.53411.4011.3521,8920.11%
2021/08/063011.65411.6011.65261,9851.31%
2021/08/0200.00211.7011.80-22,223-0.09%
2021/07/212011.6800.0011.50202,6840.75%
2021/07/202011.7800.0011.75202,7500.73%
2021/07/19612.0000.0011.9562,8710.21%
2021/07/151811.6800.0011.85183,6390.49%
2021/07/141211.6600.0011.65123,6960.32%
2021/07/131612.0300.0011.75163,7710.42%
2021/07/09611.7500.0011.8563,8180.16%
2021/07/08311.7500.0011.7533,8870.08%
2021/07/0500.00411.8012.10-44,253-0.09%
2021/07/01711.6600.0011.6574,4360.16%
2021/06/29311.70111.7011.7025,2090.04%
2021/06/22311.9000.0011.8535,5140.05%
2021/06/21311.9500.0012.0035,4950.05%
2021/06/18312.3000.0012.2035,5120.05%
2021/06/17312.5000.0012.5035,5320.05%
2021/06/1600.00512.2012.20-55,528-0.09%
2021/06/11212.0500.0012.0025,5350.04%
2021/06/04512.7500.0012.4055,5510.09%
2021/06/0200.00512.6512.70-55,538-0.09%
2021/05/3100.00512.7512.70-55,452-0.09%
2021/05/28212.90212.7012.8005,4280.00%
2021/05/251812.3000.0012.35185,2410.34%
2021/05/24412.15712.2512.25-35,207-0.06%
2021/05/2100.00512.1012.10-55,190-0.10%
2021/05/20312.002112.6512.05-185,155-0.35%
2021/05/19312.00212.0512.0015,0080.02%
2021/05/18511.9500.0012.2054,9800.10%
2021/05/174312.692312.3612.25204,8910.41%
2021/05/14512.0500.0011.7054,6020.11%
2021/05/13111.7000.0011.8514,5080.02%
2021/05/0300.006014.0513.80-604,310-1.39%
2021/04/286015.4600.0015.50604,1631.44%
2021/04/23114.801715.2615.15-163,978-0.40%
2021/04/221215.806516.0215.05-533,884-1.36%
2021/04/213414.51214.9515.00323,4130.94%
2021/04/191414.3300.0014.05143,1530.44%
2021/04/13114.35113.6513.8003,0410.00%
2021/04/123114.78115.0015.00302,8931.04%
2021/04/0900.00113.7513.85-12,771-0.04%
2021/04/080.913.752713.9113.85-26.12,733-0.96%
2021/04/07214.008514.0013.95-832,681-3.10%
2021/04/063814.2400.0014.40382,5931.47%
2021/04/015313.60213.7813.85512,4132.11%
2021/03/312012.8000.0013.10201,8701.07%
2021/03/25512.00512.0512.0001,7490.00%
2021/03/1900.00111.7011.65-11,687-0.06%
2021/03/18111.5000.0011.5511,6680.06%
2021/03/16211.3800.0011.4021,7380.12%
2021/03/10111.1500.0011.1511,8710.05%
2021/03/04111.0000.0011.0012,0060.05%
2021/03/0300.00411.1511.10-42,103-0.19%
2021/03/02510.9800.0010.9552,1400.23%
2021/02/26711.0500.0011.1072,1670.32%
2021/02/25211.0300.0011.0522,1990.09%
2021/02/05210.4300.0010.4022,3530.08%
2021/02/04110.6000.0010.5512,3700.04%
2021/01/25210.6000.0010.8022,3840.08%
2021/01/22210.60110.6010.6512,3940.04%
2021/01/21110.5500.0010.6012,4160.04%
2021/01/1800.00110.9510.95-12,831-0.04%
2021/01/15210.9300.0010.9522,8530.07%
2021/01/08111.5000.0011.7013,4190.03%
2021/01/07111.4500.0011.5513,4080.03%
2020/12/2900.001012.2512.25-103,342-0.30%
2020/12/25211.8000.0011.8023,2340.06%
2020/12/221012.05211.7511.7083,1800.25%
2020/12/21211.1000.0011.6023,0800.06%
2020/12/18111.2000.0011.2013,0480.03%
2020/12/17211.3000.0011.4023,0770.06%
2020/12/08211.3000.0011.4023,1040.06%
2020/12/07111.2500.0011.2513,0810.03%
2020/11/2500.001511.4011.40-152,981-0.50%
2020/11/24211.4500.0011.4522,9660.07%
2020/11/231011.5000.0011.45102,9630.34%
2020/11/20511.3500.0011.2553,0000.17%
2020/11/1100.002011.0511.15-203,030-0.66%
2020/11/102011.2000.0011.05203,0210.66%
2020/10/2700.00610.8510.90-62,713-0.22%
2020/10/1900.00111.7011.75-11,925-0.05%
2020/09/21110.5500.0010.3511,7060.06%
2020/09/090.610.3000.0010.350.61,4430.04%
2020/09/01210.60210.0510.0501,2550.00%
2020/08/2500.00110.1510.15-11,030-0.10%
2020/08/0418.3100.008.3419790.10%
2020/07/1428.9200.008.9128110.25%
2020/05/2700.0028.608.61-2908-0.22%
2020/04/0767.3600.007.3565581.07%
2020/03/1800.0015.825.80-1574-0.17%
2020/02/1867.7800.007.8064661.29%
2020/01/0868.1100.008.1664311.39%
2020/01/0600.00158.238.23-15431-3.48%
2019/12/31208.6058.568.56154053.70%
2019/12/3068.5800.008.6063931.53%
2019/12/1117.9700.007.9612380.42%
2019/09/2727.9800.007.9622160.92%
2019/08/2827.8700.007.9022650.75%
2019/08/2328.1000.008.1222700.74%
2019/07/2428.2800.008.2522890.69%
2019/07/1828.2900.008.3222620.76%
2019/06/2428.2800.008.2823410.58%
2019/06/1488.3588.308.3003310.00%
2019/06/0418.3000.008.3013410.29%
2019/06/0358.5758.558.5503380.00%
2019/05/1600.00158.558.54-15394-3.80%
2019/05/08159.1500.008.95154183.58%
2019/05/0638.7338.738.7104140.00%
2019/04/3058.7558.798.8104450.00%
2019/04/2928.9200.008.8124670.43%
2019/04/1919.1900.009.1914800.21%
2019/04/1859.2259.139.1304800.00%
2019/04/1049.1249.129.1204900.00%
2019/04/0959.2159.219.2104850.00%
2019/04/0839.1939.249.2304830.00%
2019/04/0349.2049.209.2004660.00%
2019/04/0229.0000.009.2924800.42%
2019/03/2929.0400.009.0124420.45%
2019/03/1949.1300.009.1044480.89%
2019/02/1429.4200.009.3925060.40%
2019/01/2900.00109.309.35-10513-1.95%
2019/01/23109.5500.009.55105151.94%
2019/01/0488.5388.478.4604720.00%
2019/01/0248.7348.818.7904930.00%
2018/12/25178.75178.788.7305000.00%
2018/12/0700.0019.139.13-1504-0.20%
2018/12/0619.0200.008.9214970.20%
2018/09/1000.003010.3510.45-30625-4.80%
2018/09/07210.6000.0010.6026260.32%
2018/08/0100.00211.5511.50-22,393-0.08%
2018/07/06210.4500.0010.6022,4160.08%
2018/06/2200.00511.8511.85-52,328-0.21%
2018/06/2000.00512.0512.10-52,313-0.22%
2018/06/19512.3500.0012.3052,2980.22%
2018/06/0600.00112.7512.70-11,920-0.05%
2018/05/2500.00312.7012.65-31,583-0.19%
2018/05/2400.00212.4012.75-21,484-0.13%
2018/05/22511.8500.0011.8051,3460.37%
2018/05/2100.00111.9512.40-11,256-0.08%
2018/05/1500.001.511.8011.70-1.51,061-0.14%
2018/05/101011.951011.9011.9509980.00%
2018/05/0900.00411.5011.60-4830-0.48%
2018/05/0400.00110.4510.45-1787-0.13%
2018/04/26110.1000.009.9311,1650.09%
2018/04/09010.5000.0010.4001,2720.00%
2018/03/30010.4000.0010.4501,2740.00%
2018/03/2200.00910.4510.50-91,378-0.65%
2018/03/14110.80210.9310.80-11,374-0.07%
2018/03/13110.4500.0010.4511,3290.08%
2018/03/0900.00110.5010.50-11,339-0.07%
2018/03/081311.181811.1110.75-51,342-0.37%
2018/02/2600.00310.2510.20-31,296-0.23%
2018/02/22510.0500.009.9951,2880.39%
2018/02/0829.7300.009.8021,2890.16%
2018/02/0600.0039.949.68-31,287-0.23%
2018/01/31310.8500.0010.9031,3650.22%
2018/01/30311.1300.0011.1031,3480.22%
2018/01/26111.15111.6011.6001,2930.00%
2018/01/25111.2500.0011.1011,2080.08%
2018/01/24211.18111.3511.4011,1560.09%
2018/01/2300.00111.4011.40-11,036-0.10%
2018/01/18610.6000.0010.7068880.67%
昆盈 相關文章
昆盈 相關影音