昆盈 (2365)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
20.55
漲跌
▲1.05
漲幅
+5.38%
成交量
14,627張
產業
上市電腦週邊類股▲0.93%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	22	20.70	26	20.69	20.55	-4	13,532	-0.03%
2024/05/02	3	19.15	0	0.00	19.20	3	15,019	0.02%
2024/04/26	0	0.00	3	19.20	18.85	-3	15,198	-0.02%
2024/04/25	0	0.00	3	18.87	18.75	-3	15,202	-0.02%
2024/04/24	3	19.20	0	0.00	19.15	3	15,240	0.02%
2024/04/23	8	18.89	50	18.79	18.70	-42	15,254	-0.28%
2024/04/19	0	0.00	1	19.75	19.70	-1	15,239	-0.01%
2024/04/18	21	21.03	0	0.00	20.35	21	15,294	0.14%
2024/04/17	1	21.15	0	0.00	20.85	1	15,375	0.01%
2024/04/16	0	0.00	2	20.20	20.20	-2	15,355	-0.01%
2024/04/15	0	0.00	6	21.65	21.00	-6	15,337	-0.04%
2024/04/12	4	21.85	12	21.80	21.90	-8	15,315	-0.05%
2024/04/11	2	22.08	0	0.00	21.80	2	15,260	0.01%
2024/04/10	6	23.05	5	23.05	22.40	1	15,219	0.01%
2024/04/09	38	22.74	6	22.26	22.90	32	15,088	0.21%
2024/04/08	6	21.49	13	22.73	22.90	-7	14,698	-0.05%
2024/04/02	10	20.70	0	0.00	20.60	10	15,090	0.07%
2024/03/28	0	0.00	3	20.75	20.90	-3	15,265	-0.02%
2024/03/27	11	20.83	26	20.96	21.15	-15	15,278	-0.10%
2024/03/26	46	21.09	2	20.90	21.00	44	15,246	0.29%
2024/03/25	0	0.00	2	20.18	20.00	-2	15,123	-0.01%
2024/03/22	6	19.75	0	0.00	20.05	6	15,236	0.04%
2024/03/21	2	19.68	2	19.88	19.90	0	15,297	0.00%
2024/03/20	0	0.00	2	20.15	19.70	-2	15,374	-0.01%
2024/03/19	0.1	20.00	0	0.00	20.00	0.1	16,163	0.00%
2024/03/14	0	0.00	1	20.50	20.25	-1	16,925	-0.01%
2024/03/13	15	22.26	0	0.00	20.85	15	16,874	0.09%
2024/03/12	0	0.00	3	21.85	21.85	-3	16,400	-0.02%
2024/03/11	26	20.05	26	20.65	19.90	0	16,217	0.00%
2024/03/08	4	21.05	11	21.13	20.75	-7	15,982	-0.04%
2024/03/07	32.5	24.53	5	23.70	23.05	27.5	15,648	0.18%
2024/03/06	1.5	25.25	3	25.13	25.45	-1.5	15,478	-0.01%
2024/03/05	9	24.40	2	24.25	24.70	7	15,369	0.05%
2024/03/04	2	25.25	1	25.00	25.10	1	15,298	0.01%
2024/03/01	2	24.25	3	25.12	25.10	-1	15,213	-0.01%
2024/02/27	4	24.25	1	23.20	23.55	3	15,030	0.02%
2024/02/26	1	23.20	1	23.15	24.00	0	14,982	0.00%
2024/02/23	11	23.29	2	23.05	23.00	9	14,921	0.06%
2024/02/22	3	23.60	0	0.00	23.75	3	14,836	0.02%
2024/02/21	1	23.70	0	0.00	23.90	1	14,758	0.01%
2024/02/20	6	23.29	4	22.91	23.50	2	14,661	0.01%
2024/02/19	74	24.93	37	24.87	24.45	37	14,364	0.26%
2024/02/16	3	23.22	3.4	23.41	23.95	-0.4	12,779	0.00%
2024/02/15	15	20.74	18	21.39	21.80	-3	11,391	-0.03%
2024/02/05	2	18.75	7	19.39	19.85	-5	10,456	-0.05%
2024/02/02	41	17.54	46	17.80	18.05	-5	9,354	-0.05%
2024/02/01	0	0.00	1	16.45	16.45	-1	8,611	-0.01%
2024/01/31	2	16.53	5	16.30	16.30	-3	8,437	-0.04%
2024/01/30	2	16.25	6	15.50	16.25	-4	8,175	-0.05%
2024/01/26	4	16.60	22	16.44	15.90	-18	7,650	-0.24%
2024/01/25	26	15.73	17	15.39	16.05	9	6,770	0.13%
2024/01/24	0	0.00	1	15.20	14.95	-1	6,276	-0.02%
2024/01/22	8	14.78	2	14.93	14.65	6	6,054	0.10%
2024/01/19	1	14.20	0	0.00	14.35	1	5,942	0.02%
2024/01/15	0	0.00	20	14.65	14.60	-20	5,801	-0.34%
2024/01/12	6	14.38	12	14.50	14.45	-6	5,775	-0.10%
2024/01/11	2	14.35	1	14.40	14.50	1	5,646	0.02%
2024/01/08	6	14.24	0	0.00	14.05	6	5,449	0.11%
2024/01/03	0	0.00	1	14.90	14.90	-1	5,419	-0.02%
2024/01/02	1	15.00	1	15.15	15.10	0	5,694	0.00%
2023/12/29	0	0.00	21	15.25	15.10	-21	5,754	-0.36%
2023/12/28	6	15.26	1	15.60	15.20	5	5,565	0.09%
2023/12/27	5	14.50	6	14.75	14.75	-1	4,960	-0.02%
2023/12/26	0	0.00	1	14.40	14.75	-1	4,736	-0.02%
2023/12/21	23	14.13	3	13.95	14.00	20	4,371	0.46%
2023/12/19	5	13.35	0	0.00	13.35	5	4,015	0.12%
2023/12/18	1	14.30	1	14.30	13.75	0	3,918	0.00%
2023/12/14	7	15.09	7	14.70	14.65	0	3,619	0.00%
2023/12/13	13	14.53	6	14.65	14.75	7	2,741	0.26%
2023/12/12	8	13.50	8	13.75	13.45	0	2,362	0.00%
2023/12/11	5	13.93	2	14.00	13.75	3	2,197	0.14%
2023/12/08	0	0.00	1	12.70	12.90	-1	1,724	-0.06%
2023/12/01	0	0.00	10	12.25	12.30	-10	1,548	-0.65%
2023/11/23	0	0.00	1	12.15	12.15	-1	1,534	-0.07%
2023/11/16	5	11.83	0	0.00	11.85	5	1,475	0.34%
2023/11/15	0	0.00	1	11.70	11.80	-1	1,470	-0.07%
2023/11/13	1	11.50	0	0.00	11.50	1	1,449	0.07%
2023/10/27	0	0.00	0	12.25	12.05	0	1,474	0.00%
2023/10/26	0	0.00	0.1	12.10	11.90	-0.1	1,471	-0.01%
2023/10/25	0	0.00	6	12.00	12.00	-6	1,463	-0.41%
2023/10/20	6	11.40	0	0.00	11.40	6	1,432	0.42%
2023/10/12	2	12.75	2	12.30	12.30	0	1,375	0.00%
2023/10/11	3	12.62	6	12.58	12.60	-3	1,314	-0.23%
2023/10/06	5	12.33	2	12.50	12.50	3	1,243	0.24%
2023/10/02	0	0.00	1	11.60	11.55	-1	692	-0.14%
2023/09/28	1	11.10	0	0.00	11.55	1	692	0.14%
2023/09/19	0.1	11.05	0	0.00	11.05	0.1	828	0.01%
2023/09/13	0.1	11.10	0	0.00	10.95	0.1	916	0.01%
2023/09/08	0.1	11.40	1	11.40	11.25	-0.9	922	-0.10%
2023/09/06	1	11.40	0	0.00	11.40	1	887	0.11%
2023/07/28	0.1	11.75	0	0.00	11.60	0.1	1,064	0.01%
2023/07/27	0	0.00	4	11.70	11.65	-4	1,059	-0.38%
2023/07/05	0	0.00	1	12.55	12.35	-1	926	-0.11%
2023/06/27	20	12.40	0	0.00	12.00	20	773	2.58%
2023/06/26	1	12.20	0	0.00	12.25	1	703	0.14%
2023/06/19	0	0.00	7	11.90	11.95	-7	627	-1.12%
2023/04/12	0	0.00	1	10.70	10.70	-1	328	-0.30%
2023/03/28	1	10.50	0	0.00	10.60	1	322	0.31%
2023/02/24	5	10.50	0	0.00	10.40	5	294	1.70%
2023/01/17	0	0.00	3	10.85	10.45	-3	282	-1.06%
2022/08/22	0	0.00	5	11.40	11.30	-5	729	-0.69%
2022/08/19	0	0.00	26	11.30	11.30	-26	706	-3.68%
2022/08/18	6	11.10	0	0.00	11.10	6	658	0.91%
2022/08/17	20	11.00	0	0.00	11.10	20	650	3.07%
2022/08/15	0	0.00	1	10.85	10.85	-1	618	-0.16%
2022/08/09	1	11.45	0	0.00	11.05	1	550	0.18%
2022/08/08	2	10.50	2	10.75	10.85	0	432	0.00%
2022/06/23	0	0.00	20	10.05	10.15	-20	356	-5.60%
2022/04/25	5	10.35	0	0.00	10.25	5	638	0.78%
2022/01/03	3	12.85	0	0.00	12.90	3	2,020	0.15%
2021/12/30	1	13.05	1	12.90	13.00	0	1,847	0.00%
2021/12/29	2	13.35	6	13.17	13.40	-4	1,635	-0.24%
2021/12/28	3	12.82	10	13.02	13.20	-7	1,175	-0.60%
2021/12/24	0	0.00	5	11.70	11.70	-5	665	-0.75%
2021/12/23	0	0.00	4	11.40	11.60	-4	645	-0.62%
2021/12/22	4	11.55	0	0.00	11.35	4	634	0.63%
2021/12/15	0	0.00	22	11.25	11.25	-22	587	-3.75%
2021/11/04	2	10.75	0	0.00	10.65	2	445	0.45%
2021/11/03	5	10.60	0	0.00	10.65	5	411	1.21%
2021/09/29	10	9.94	0	0.00	10.00	10	535	1.87%
2021/09/14	12	10.15	0	0.00	10.10	12	681	1.76%
2021/09/13	3	10.00	0	0.00	9.99	3	731	0.41%
2021/08/18	0	0.00	20	10.15	10.15	-20	1,262	-1.58%
2021/08/17	0	0.00	10	9.91	9.89	-10	1,293	-0.77%
2021/08/04	0	0.00	1	11.80	11.90	-1	2,160	-0.05%
2021/08/02	0	0.00	1	11.80	11.80	-1	2,223	-0.04%
2021/07/30	0	0.00	2	11.90	11.85	-2	2,247	-0.09%
2021/07/23	0	0.00	7	11.85	11.90	-7	2,531	-0.28%
2021/07/22	0	0.00	4	11.70	11.70	-4	2,630	-0.15%
2021/07/16	12	12.00	0	0.00	12.00	12	3,402	0.35%
2021/07/15	0	0.00	9	11.73	11.85	-9	3,639	-0.25%
2021/07/14	0	0.00	4	11.68	11.65	-4	3,696	-0.11%
2021/07/13	8	11.92	0	0.00	11.75	8	3,771	0.21%
2021/07/12	5	11.80	0	0.00	11.95	5	3,797	0.13%
2021/07/08	5	11.85	0	0.00	11.75	5	3,887	0.13%
2021/07/06	1	11.85	0	0.00	11.85	1	4,202	0.02%
2021/07/05	0	0.00	2	11.80	12.10	-2	4,253	-0.05%
2021/06/29	0	0.00	1	11.65	11.70	-1	5,209	-0.02%
2021/06/24	0	0.00	1	12.10	12.10	-1	5,482	-0.02%
2021/06/21	1	11.95	0	0.00	12.00	1	5,495	0.02%
2021/06/17	1	12.50	1	12.35	12.50	0	5,532	0.00%
2021/06/07	3	12.13	0	0.00	12.25	3	5,574	0.05%
2021/06/04	1	12.50	0	0.00	12.40	1	5,551	0.02%
2021/06/02	3	12.90	3	12.70	12.70	0	5,538	0.00%
2021/05/31	0	0.00	5	12.80	12.70	-5	5,452	-0.09%
2021/05/28	4	12.76	0	0.00	12.80	4	5,428	0.07%
2021/05/26	0	0.00	10	12.45	12.40	-10	5,249	-0.19%
2021/05/25	3	12.35	0	0.00	12.35	3	5,241	0.06%
2021/05/21	0	0.00	1	12.20	12.10	-1	5,190	-0.02%
2021/05/20	1	12.55	1	12.20	12.05	0	5,155	0.00%
2021/05/19	1	11.95	0	0.00	12.00	1	5,008	0.02%
2021/05/18	0	0.00	3	11.90	12.20	-3	4,980	-0.06%
2021/05/17	4	12.70	0	0.00	12.25	4	4,891	0.08%
2021/05/14	1	12.60	1	12.05	11.70	0	4,602	0.00%
2021/05/13	0	0.00	1	11.60	11.85	-1	4,508	-0.02%
2021/05/12	1	11.60	0	0.00	11.45	1	4,442	0.02%
2021/05/07	0	0.00	15	13.30	13.55	-15	4,472	-0.34%
2021/04/28	5	15.10	0	0.00	15.50	5	4,163	0.12%
2021/04/27	0	0.00	4	15.03	15.00	-4	4,080	-0.10%
2021/04/26	24	15.02	1	15.20	14.95	23	4,037	0.57%
2021/04/23	1	14.65	0	0.00	15.15	1	3,978	0.03%
2021/04/22	41	15.49	10	15.70	15.05	31	3,884	0.80%
2021/04/21	12	14.55	0	0.00	15.00	12	3,413	0.35%
2021/04/20	3	14.00	0	0.00	14.20	3	3,176	0.09%
2021/04/19	6	14.35	0	0.00	14.05	6	3,153	0.19%
2021/04/15	0	0.00	5	13.85	13.75	-5	3,090	-0.16%
2021/04/13	4	14.20	0	0.00	13.80	4	3,041	0.13%
2021/04/12	2	14.43	4	14.30	15.00	-2	2,893	-0.07%
2021/04/09	2	13.88	4	13.95	13.85	-2	2,771	-0.07%
2021/04/08	3	14.00	1	13.80	13.85	2	2,733	0.07%
2021/04/07	3	14.17	4	14.03	13.95	-1	2,681	-0.04%
2021/04/06	5	13.95	15	13.92	14.40	-10	2,593	-0.39%
2021/04/01	2	13.73	8	13.69	13.85	-6	2,413	-0.25%
2021/03/31	3	12.48	12	12.80	13.10	-9	1,870	-0.48%
2021/03/29	1	11.80	0	0.00	11.80	1	1,629	0.06%
2021/03/22	5	12.00	1	11.95	11.95	4	1,706	0.23%
2021/03/19	5	11.65	0	0.00	11.65	5	1,687	0.30%
2021/03/17	7	11.47	0	0.00	11.50	7	1,675	0.42%
2021/03/08	2	11.20	0	0.00	11.20	2	1,914	0.10%
2021/01/07	0	0.00	4	11.50	11.55	-4	3,408	-0.12%
2021/01/04	0	0.00	1	12.20	12.15	-1	3,441	-0.03%
2020/12/29	0	0.00	5	12.30	12.25	-5	3,342	-0.15%
2020/12/28	4	12.15	0	0.00	12.10	4	3,289	0.12%
2020/12/25	1	11.90	0	0.00	11.80	1	3,234	0.03%
2020/12/22	1	11.80	0	0.00	11.70	1	3,180	0.03%
2020/12/09	0	0.00	1	12.05	12.10	-1	3,140	-0.03%
2020/12/04	1	11.70	0	0.00	11.75	1	3,025	0.03%
2020/11/30	8	12.00	5	12.00	12.00	3	3,060	0.10%
2020/11/27	0	0.00	2	12.08	12.10	-2	3,017	-0.07%
2020/11/09	10	11.60	1	11.50	11.50	9	2,985	0.30%
2020/11/06	0	0.00	2	11.10	10.95	-2	2,883	-0.07%
2020/10/29	21	10.79	20	10.68	10.80	1	2,767	0.04%
2020/10/28	12	10.87	10	10.70	10.70	2	2,743	0.07%
2020/10/27	10	10.90	10	11.10	10.90	0	2,713	0.00%
2020/10/19	0	0.00	1	11.50	11.75	-1	1,925	-0.05%
2020/10/16	2	10.95	2	10.95	10.70	0	1,688	0.00%
2020/10/14	0	0.00	1	10.55	10.60	-1	1,606	-0.06%
2020/10/13	1	10.50	0	0.00	10.45	1	1,672	0.06%
2020/10/07	0	0.00	3	9.89	10.00	-3	1,713	-0.18%
2020/10/06	0	0.00	2	9.96	9.97	-2	1,717	-0.12%
2020/10/05	5	9.78	0	0.00	9.81	5	1,756	0.28%
2020/09/18	0	0.00	1	10.55	10.70	-1	1,592	-0.06%
2020/09/01	5	10.20	0	0.00	10.05	5	1,255	0.40%
2020/08/27	0	0.00	2	10.20	10.15	-2	1,137	-0.18%
2020/08/25	2	10.10	1	10.15	10.15	1	1,030	0.10%
2020/07/20	0	0.00	2	9.43	9.32	-2	1,043	-0.19%
2020/07/06	0	0.00	1	9.04	8.98	-1	853	-0.12%
2020/07/03	0	0.00	2	8.93	8.95	-2	840	-0.24%
2020/06/23	0	0.00	2	8.78	8.80	-2	884	-0.23%
2020/06/16	2	8.71	0	0.00	8.86	2	914	0.22%
2020/06/12	2	8.41	0	0.00	8.52	2	948	0.21%
2020/06/03	0	0.00	1	8.92	8.94	-1	995	-0.10%
2020/06/02	1	8.74	0	0.00	8.84	1	982	0.10%
2020/06/01	0	0.00	2	8.94	8.92	-2	963	-0.21%
2020/05/29	0	0.00	1	8.85	8.88	-1	953	-0.10%
2020/05/28	0	0.00	1	8.74	8.73	-1	934	-0.11%
2020/05/27	1	8.63	0	0.00	8.61	1	908	0.11%
2020/05/25	2	8.17	0	0.00	8.35	2	880	0.23%
2020/05/22	2	8.21	0	0.00	8.14	2	873	0.23%
2020/03/30	1	6.91	0	0.00	7.10	1	607	0.16%
2020/03/27	1	7.02	0	0.00	6.99	1	623	0.16%
2020/02/13	0	0.00	10	7.83	7.83	-10	460	-2.17%
2020/02/12	10	7.88	0	0.00	7.88	10	463	2.16%
2020/01/20	0	8.30	0	0.00	8.27	0	447	0.00%
2020/01/08	1	8.13	0	0.00	8.16	1	431	0.23%
2019/11/07	1	8.09	0	0.00	8.09	1	219	0.45%
2019/08/02	1	8.13	0	0.00	8.17	1	264	0.38%
2019/06/17	0	0.00	4	8.27	8.29	-4	332	-1.20%
2019/06/12	0	0.00	1	8.32	8.33	-1	333	-0.30%
2019/05/15	2	8.55	0	0.00	8.55	2	401	0.50%
2019/05/14	0	0.00	10	8.55	8.53	-10	401	-2.49%
2019/04/29	3	8.92	0	0.00	8.81	3	467	0.64%
2019/03/26	0	0.00	5	9.02	9.03	-5	444	-1.12%
2019/02/14	0	0.00	1	9.47	9.39	-1	506	-0.20%
2019/02/13	0	0.00	5	9.34	9.33	-5	513	-0.97%
2018/12/11	0	0.00	4	9.06	9.12	-4	502	-0.80%
2018/11/22	0	0.00	1	8.66	8.69	-1	446	-0.22%
2018/11/15	1	8.50	0	0.00	8.47	1	430	0.23%
2018/11/14	1	8.38	0	0.00	8.45	1	426	0.23%
2018/11/07	2	8.33	0	0.00	8.36	2	409	0.49%
2018/10/30	0	0.00	1	8.15	8.19	-1	393	-0.25%
2018/10/25	0	0.00	2	8.70	8.51	-2	408	-0.49%
2018/10/24	2	8.74	0	0.00	8.90	2	421	0.47%
2018/10/15	1	8.73	0	0.00	8.67	1	434	0.23%
2018/10/11	1	8.70	0	0.00	8.61	1	435	0.23%
2018/09/11	0	0.00	5	10.35	10.40	-5	541	-0.92%
2018/09/10	0	0.00	2	10.30	10.45	-2	625	-0.32%
2018/08/31	2	10.70	0	0.00	10.80	2	851	0.23%
2018/08/29	0	0.00	2	10.65	10.75	-2	1,017	-0.20%
2018/08/28	0	0.00	4	10.70	10.70	-4	1,106	-0.36%
2018/08/27	1.5	10.65	0	0.00	10.65	1.5	1,225	0.12%
2018/08/23	0.5	10.80	0	0.00	10.90	0.5	1,324	0.04%
2018/08/20	2	10.80	0	0.00	10.65	2	1,443	0.14%
2018/08/17	2	10.75	0	0.00	10.75	2	1,549	0.13%
2018/08/16	0	0.00	4	10.58	10.65	-4	1,664	-0.24%
2018/08/13	0	0.00	1	10.75	10.80	-1	1,977	-0.05%
2018/08/03	5	11.30	0	0.00	11.40	5	2,130	0.23%
2018/07/25	0	0.00	1	11.00	10.90	-1	2,411	-0.04%
2018/07/23	1	10.60	0	0.00	10.75	1	2,407	0.04%
2018/07/13	0	0.00	4	10.93	10.95	-4	2,414	-0.17%
2018/07/06	4	10.55	2	10.60	10.60	2	2,416	0.08%
2018/07/04	2	10.80	0	0.00	10.95	2	2,415	0.08%
2018/06/27	1	11.30	0	0.00	11.20	1	2,373	0.04%
2018/06/26	8	11.43	0	0.00	11.30	8	2,362	0.34%
2018/06/22	2	12.00	0	0.00	11.85	2	2,328	0.09%
2018/06/21	1	12.15	0	0.00	12.15	1	2,316	0.04%
2018/06/20	2	12.30	0	0.00	12.10	2	2,313	0.09%
2018/06/19	2	12.10	0	0.00	12.30	2	2,298	0.09%
2018/06/13	2	12.15	1	12.20	12.20	1	2,189	0.05%
2018/06/11	21	12.20	2	12.20	12.20	19	2,125	0.89%
2018/06/07	0	0.00	2	12.90	13.25	-2	2,025	-0.10%
2018/06/06	2	12.65	0	0.00	12.70	2	1,920	0.10%
2018/06/05	2	12.45	9	12.77	12.55	-7	1,866	-0.37%
2018/06/04	4	11.95	3	12.65	12.75	1	1,881	0.05%
2018/06/01	0	0.00	2	12.00	11.85	-2	1,766	-0.11%
2018/05/31	7	12.04	2	11.95	11.75	5	1,733	0.29%
2018/05/30	1	12.05	0	0.00	11.90	1	1,689	0.06%
2018/05/28	2	12.50	0	0.00	12.45	2	1,619	0.12%
2018/05/24	0	0.00	1	12.65	12.75	-1	1,484	-0.07%
2018/05/22	2	11.88	2	11.80	11.80	0	1,346	0.00%
2018/05/21	4	12.25	3	11.97	12.40	1	1,256	0.08%
2018/05/16	2	11.45	0	0.00	11.50	2	1,070	0.19%
2018/05/14	1	11.40	0.2	11.45	11.45	0.8	1,052	0.08%
2018/05/10	0	0.00	0.3	11.90	11.95	-0.3	998	-0.03%
2018/05/09	0	0.00	1	11.30	11.60	-1	830	-0.12%
2018/04/10	2	10.30	2	10.60	10.40	0	1,288	0.00%
2018/03/09	1	10.60	0	0.00	10.50	1	1,339	0.07%
2018/03/08	0	0.00	1	11.25	10.75	-1	1,342	-0.07%
2018/03/02	0	0.00	1	10.20	10.25	-1	1,270	-0.08%
2018/02/02	1	10.40	0	0.00	10.40	1	1,386	0.07%
2018/01/31	1	11.00	0	0.00	10.90	1	1,365	0.07%
2018/01/30	1	11.20	2	11.10	11.10	-1	1,348	-0.07%
2018/01/29	0	0.00	10	11.45	11.40	-10	1,323	-0.76%
2018/01/26	0	0.00	2	11.48	11.60	-2	1,293	-0.15%
2018/01/25	1	11.10	0	0.00	11.10	1	1,208	0.08%
2018/01/24	12	11.63	0	0.00	11.40	12	1,156	1.04%
2018/01/23	0	0.00	1	11.40	11.40	-1	1,036	-0.10%
2018/01/19	0	0.00	1	10.70	10.70	-1	918	-0.11%
2018/01/18	1	10.70	0	0.00	10.70	1	888	0.11%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

群益金鼎-屏東 券商分點個股進出 群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析