加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    3,195張
  • 產業
    上市 電腦週邊類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101019.9500.0020.151013,2020.08%
2024/05/090.120.1500.0020.100.113,3320.00%
2024/05/088.120.73820.8720.550.113,5320.00%
2024/05/0700.00219.8019.50-213,572-0.01%
2024/05/06018.8700.0018.95013,7270.00%
2024/05/034.119.182.119.0018.802.114,5760.01%
2024/05/0200.00419.2019.20-415,019-0.03%
2024/04/290.519.1000.0019.100.515,1120.00%
2024/04/2600.00019.0018.85015,1980.00%
2024/04/24119.100.219.1519.150.815,2400.01%
2024/04/22118.6500.0018.65115,2670.01%
2024/04/19419.45620.0819.70-215,239-0.01%
2024/04/18021.0000.0020.35015,2940.00%
2024/04/17420.8100.0020.85415,3750.03%
2024/04/16020.20120.0520.20-115,355-0.01%
2024/04/15421.60521.2021.00-115,337-0.01%
2024/04/121021.85221.9321.90815,3150.05%
2024/04/11222.252.221.8021.80-0.215,2600.00%
2024/04/10423.10423.0422.40015,2190.00%
2024/04/098.122.631222.8322.90-415,088-0.03%
2024/04/086.122.22321.7722.903.114,6980.02%
2024/04/03020.90120.8520.85-114,474-0.01%
2024/04/02121.101.121.1320.60-0.115,0900.00%
2024/03/29921.14220.7520.75715,3230.05%
2024/03/2800.00121.1020.90-115,265-0.01%
2024/03/27220.83221.1021.15015,2780.00%
2024/03/26521.07221.0521.00315,2460.02%
2024/03/2100.00020.1019.90015,2970.00%
2024/03/19020.0000.0020.00016,1630.00%
2024/03/18220.5500.0020.40216,4810.01%
2024/03/136.222.16720.3420.85-0.916,874-0.01%
2024/03/112.120.35319.9219.90-0.916,217-0.01%
2024/03/08621.50320.8020.75315,9820.02%
2024/03/07023.73223.1823.05-215,648-0.01%
2024/03/061.125.160.425.2025.450.715,4780.00%
2024/03/05024.35424.7024.70-415,369-0.03%
2024/03/04124.9560.225.0025.10-59.215,298-0.39%
2024/03/01225.250.224.3625.101.815,2130.01%
2024/02/29024.172.124.2924.15-2.115,096-0.01%
2024/02/2700.004123.5923.55-4115,030-0.27%
2024/02/26423.8020.123.7524.00-16.114,982-0.11%
2024/02/23023.70123.5923.00-114,921-0.01%
2024/02/22023.9000.0023.75014,8360.00%
2024/02/21023.700.223.9023.90-0.214,7580.00%
2024/02/20123.223.465.223.4223.5011814,6610.80% 大買/鉅額交易
2024/02/196724.5456.525.3824.4510.514,3640.07%
2024/02/165923.3061.223.4823.95-2.212,779-0.02%
2024/02/151521.4115.120.4821.80-0.111,3910.00%
2024/02/053319.5832.519.4919.850.510,4560.01%
2024/02/02917.4110.217.9918.05-1.29,354-0.01%
2024/01/310.116.50216.4816.30-1.98,437-0.02%
2024/01/30716.088.315.8716.25-1.38,175-0.02%
2024/01/293.115.52715.4615.45-3.97,896-0.05%
2024/01/2630.516.7722.316.4915.908.27,6500.11%
2024/01/25415.841315.8316.05-96,770-0.13%
2024/01/24115.001015.0014.95-96,276-0.14%
2024/01/231014.8500.0015.10106,1810.16%
2024/01/2200.00114.7514.65-16,054-0.02%
2024/01/190.114.0000.0014.350.15,9420.00%
2024/01/180.114.20314.5014.00-2.95,916-0.05%
2024/01/17314.0000.0014.0035,8810.05%
2024/01/161.114.6300.0014.301.15,8430.02%
2024/01/150.214.6000.0014.600.25,8010.00%
2024/01/1200.00014.3514.4505,7750.00%
2024/01/11214.33314.4314.50-15,646-0.02%
2024/01/100.113.8000.0013.700.15,5210.00%
2024/01/090.113.9500.0013.850.15,5020.00%
2024/01/081.314.3500.0014.051.35,4490.02%
2024/01/050.214.4000.0014.350.25,4150.00%
2024/01/040.114.5500.0014.500.15,4240.00%
2024/01/030.114.8000.0014.900.15,4190.00%
2023/12/29515.20515.1015.1005,7540.00%
2023/12/286515.236515.4215.2005,5650.00%
2023/12/271.414.710.214.6514.751.24,9600.02%
2023/12/2600.00114.3014.75-14,736-0.02%
2023/12/2500.00213.5813.55-24,510-0.04%
2023/12/222113.902014.0413.8514,4580.02%
2023/12/21214.13114.0514.0014,3710.02%
2023/12/2000.000.313.7513.90-0.34,222-0.01%
2023/12/190.213.6000.0013.350.24,0150.00%
2023/12/15114.30314.6014.30-23,788-0.05%
2023/12/141714.891515.1514.6523,6190.06%
2023/12/13614.274.114.3814.751.92,7410.07%
2023/12/12213.55113.8513.4512,3620.04%
2023/12/111713.982213.8913.75-52,197-0.23%
2023/12/07013.0000.0012.7501,6520.00%
2023/12/050.112.2500.0012.300.11,5370.01%
2023/12/0100.00212.4012.30-21,548-0.13%
2023/11/30512.0500.0012.1051,5320.33%
2023/11/29111.9000.0011.8511,5300.07%
2023/11/280.211.9000.0011.950.21,5350.01%
2023/11/271.312.0400.0011.801.31,5330.08%
2023/11/24112.2000.0012.0511,5410.06%
2023/11/230.112.1500.0012.150.11,5340.01%
2023/11/1700.000.211.9012.00-0.21,491-0.01%
2023/11/1600.00011.8011.8501,4750.00%
2023/11/1300.00411.5011.50-41,449-0.28%
2023/11/09211.480.611.5511.501.41,4470.10%
2023/11/07211.6300.0011.6021,4460.14%
2023/11/060.111.8500.0011.850.11,4460.01%
2023/10/27012.1000.0012.0501,4740.00%
2023/10/240.211.70211.6011.80-1.81,440-0.12%
2023/10/230.411.8500.0011.600.41,4390.03%
2023/10/1900.00211.8011.80-21,418-0.14%
2023/10/1800.00211.8811.65-21,415-0.14%
2023/10/1600.00012.1012.0501,3960.00%
2023/10/1300.00112.4012.15-11,404-0.07%
2023/10/1100.001.212.5612.60-1.21,314-0.09%
2023/10/064812.504812.4012.5001,2430.00%
2023/10/0500.002.111.9512.35-2.1889-0.24%
2023/10/04011.2500.0011.2507570.00%
2023/10/03011.500.111.4511.20-0.1756-0.01%
2023/10/02011.4500.0011.5506920.01%
2023/09/22010.8500.0010.9007860.00%
2023/09/210.110.9400.0010.800.17890.02%
2023/09/200.111.0300.0010.900.17530.01%
2023/09/190.411.0600.0011.050.48280.05%
2023/09/180.511.3000.0011.050.58560.06%
2023/09/150.111.0300.0010.950.18870.01%
2023/09/140.111.080.211.1011.00-0.2896-0.02%
2023/09/130.311.0900.0010.950.39160.04%
2023/09/12211.000.111.9011.001.99290.21%
2023/09/110.111.2600.0011.050.19310.01%
2023/09/080.111.4000.0011.250.19220.01%
2023/09/060.111.500.211.5011.40-0.1887-0.02%
2023/09/050.111.4000.0011.400.19050.01%
2023/09/04011.3500.0011.2009060.00%
2023/09/011.111.3500.0011.401.19100.12%
2023/08/310.111.3300.0011.200.19070.01%
2023/08/280.111.2000.0011.100.19740.01%
2023/08/25011.2000.0011.1509950.00%
2023/08/240.311.1500.0011.150.31,0690.03%
2023/08/220.311.2400.0011.050.31,0970.03%
2023/08/210.111.2500.0011.200.11,1110.01%
2023/08/180.211.4500.0011.250.21,1220.01%
2023/08/170.411.2400.0011.300.41,1260.03%
2023/08/16011.350.111.3511.10-0.11,1270.00%
2023/08/140.210.8200.0010.850.21,1390.02%
2023/08/09211.45411.4811.50-21,118-0.18%
2023/08/070.211.0000.0011.250.21,1020.02%
2023/08/041.111.1100.0011.151.11,0960.10%
2023/08/020.311.2700.0011.050.31,0930.02%
2023/08/011.411.4500.0011.401.41,0800.13%
2023/07/310.411.6500.0011.500.41,0720.04%
2023/07/281.411.7100.0011.601.41,0640.14%
2023/07/27111.7500.0011.6511,0590.09%
2023/07/261.211.8300.0011.801.21,0540.11%
2023/07/250.111.5800.0011.550.11,0400.01%
2023/07/2400.00111.5011.40-11,034-0.10%
2023/07/210.111.8500.0011.800.11,0230.00%
2023/07/20211.6000.0011.7021,0190.20%
2023/07/190.111.7200.0011.550.11,0120.01%
2023/07/18012.0500.0011.9001,0050.00%
2023/07/1700.00111.8011.80-1982-0.10%
2023/07/13011.8500.0011.6009850.00%
2023/07/100.111.8500.0011.850.19650.01%
2023/07/070.112.0000.0011.950.19620.01%
2023/07/060.112.1500.0012.150.19450.01%
2023/06/30112.40212.3812.40-1844-0.12%
2023/06/290.111.9500.0011.850.18080.01%
2023/06/2800.002.112.0011.95-2.1796-0.26%
2023/06/2700.00612.3312.00-6773-0.78%
2023/06/260.112.1500.0012.250.17030.01%
2023/06/200.311.8800.0011.800.36400.05%
2023/06/15011.5000.0011.4005860.00%
2023/06/140.411.5000.0011.300.45790.07%
2023/06/130.111.5000.0011.400.15750.02%
2023/06/120.111.7000.0011.450.15730.02%
2023/06/08211.40211.4511.5005450.00%
2023/06/0500.000.111.5011.40-0.1537-0.02%
2023/06/0100.000.111.4511.40-0.1475-0.01%
2023/05/310.311.3600.0011.300.34630.06%
2023/05/251.211.0000.0010.801.23390.35%
2023/05/241.210.9000.0010.901.23240.37%
2023/05/230.110.8300.0010.850.13130.05%
2023/05/220.110.67010.8510.750.13090.02%
2023/05/190.210.7000.0010.750.23070.06%
2023/05/150.110.4500.0010.450.12970.02%
2023/05/120.110.4500.0010.450.13010.02%
2023/05/100.210.4800.0010.550.22980.07%
2023/05/090.210.5700.0010.450.22990.07%
2023/05/050.210.7300.0010.600.22990.06%
2023/05/040.210.7300.0010.600.23010.05%
2023/05/030.110.7300.0010.650.13010.05%
2023/04/28010.5500.0010.5503110.00%
2023/04/270.110.5500.0010.500.13720.03%
2023/04/260.110.5000.0010.500.13700.03%
2023/04/250.110.5500.0010.500.13660.03%
2023/04/240.310.7200.0010.500.33630.07%
2023/04/210.310.7200.0010.500.33650.08%
2023/04/200.110.69010.8010.750.13570.02%
2023/04/19110.8500.0010.8013550.28%
2023/04/18110.9000.0010.8513500.29%
2023/04/17010.9700.0010.9003430.00%
2023/04/14010.6500.0010.6503280.00%
2023/04/100.310.50010.5510.550.33240.08%
2023/04/06010.7000.0010.5503240.00%
2023/03/311.110.6600.0010.701.13230.33%
2023/03/270.110.6500.0010.700.13180.04%
2023/03/20010.3500.0010.2503050.01%
2023/03/17310.2000.0010.2533060.98%
2023/03/151.410.3100.0010.251.43070.46%
2023/03/14010.3500.0010.2503070.01%
2023/03/10010.4000.0010.3003100.01%
2023/03/09110.6000.0010.5013060.33%
2023/03/03110.6500.0010.6013010.33%
2023/03/020.110.6500.0010.600.12990.02%
2023/02/24010.5500.0010.4002940.01%
2023/02/21010.8000.0010.4003170.01%
2023/02/20110.4500.0010.4513210.31%
2023/02/170.110.3000.0010.400.13170.03%
2023/02/140.110.2400.0010.150.13110.02%
2023/02/13010.1000.0010.1003120.00%
2023/02/100.110.200.310.2010.00-0.3310-0.08%
2023/02/080.110.8000.0010.250.13070.03%
2023/02/07010.4000.0010.2503050.00%
2023/02/02010.4500.0010.4002990.00%
2023/01/310.110.4500.0010.350.12950.02%
2023/01/1700.001010.9010.45-10282-3.54%
2023/01/110.110.4000.0010.200.12270.02%
2023/01/0500.000.110.1010.10-0.1251-0.03%
2023/01/0300.00510.4010.25-5274-1.82%
2022/12/30010.7000.0010.4002690.00%
2022/12/2800.000.210.0510.10-0.2280-0.08%
2022/12/23010.3500.0010.1003020.00%
2022/12/221.110.0500.0010.151.13070.36%
2022/12/190.110.1500.0010.050.13320.02%
2022/12/080.110.0000.0010.000.13530.01%
2022/12/07510.0500.0010.0053561.40%
2022/12/050.110.200.310.2510.25-0.2363-0.04%
2022/12/020.510.1000.0010.200.53640.14%
2022/11/290.110.1500.0010.100.13740.03%
2022/11/250.210.0700.0010.000.23870.04%
2022/11/233.49.9800.0010.003.43940.85%
2022/11/21010.1500.0010.0504120.00%
2022/11/18510.05510.3510.0504280.00%
2022/11/160.19.9600.009.960.14230.01%
2022/11/150.39.9500.0010.000.34430.06%
2022/11/140.19.9800.009.970.14920.02%
2022/11/110.19.8000.009.860.14960.01%
2022/11/100.19.8000.009.850.15200.01%
2022/11/080.29.8589.839.76-7.8542-1.44%
2022/11/070.19.8000.009.780.15540.03%
2022/11/030.39.7000.009.750.36020.05%
2022/10/280.19.4800.009.480.18080.01%
2022/10/2700.0029.579.60-2809-0.25%
2022/10/250.19.4300.009.430.18130.01%
2022/10/200.19.50149.499.64-13.9811-1.72%
2022/10/1900.0069.689.68-6812-0.74%
2022/10/1859.7000.009.7458100.62%
2022/10/1719.5719.769.7808110.00%
2022/10/1400.0019.929.84-1811-0.12%
2022/10/1339.8400.009.6638170.37%
2022/10/123.19.9400.009.903.17980.39%
2022/10/07710.5500.0010.5577810.90%
2022/10/060.210.6000.0010.650.27840.02%
2022/10/0500.00610.8510.60-6784-0.77%
2022/09/29210.25210.3510.4007580.00%
2022/09/27110.35110.5510.6507520.00%
2022/09/260.310.5000.0010.600.37490.04%
2022/09/2200.00510.4510.80-5743-0.67%
2022/09/21210.60610.6010.60-4740-0.54%
2022/09/1610.110.8000.0010.9010.17331.37%
2022/09/140.111.0500.0010.950.17370.01%
2022/09/071010.5000.0010.45107431.35%
2022/08/31011.200.211.2011.30-0.1717-0.02%
2022/08/26211.40211.5511.3507090.00%
2022/08/23211.2000.0011.1027390.27%
2022/08/19211.45511.4911.30-3706-0.43%
2022/08/18111.15211.1511.10-1658-0.15%
2022/08/1700.00111.1511.10-1650-0.16%
2022/08/16211.0000.0010.7526250.32%
2022/08/1500.00110.9510.85-1618-0.16%
2022/08/12110.8500.0010.6516060.17%
2022/08/11110.94111.1010.7505940.01%
2022/08/104.111.0800.0011.054.15860.70%
2022/08/09111.3400.0011.0515500.19%
2022/08/080.110.50310.8310.85-2.9432-0.67%
2022/08/020.29.9800.009.900.23450.06%
2022/08/010.110.0000.009.950.13450.03%
2022/07/2919.8700.009.8713420.29%
2022/07/2709.8800.009.8203440.01%
2022/07/250.110.0000.009.810.13420.04%
2022/07/190.19.5800.009.580.13380.01%
2022/07/1509.4500.009.3503430.00%
2022/07/130.29.4900.009.260.23390.06%
2022/07/120.69.2700.009.050.63390.16%
2022/07/110.19.6000.009.410.13370.03%
2022/07/080.19.7000.009.630.13390.01%
2022/07/0709.8000.009.6803400.00%
2022/07/060.19.8100.009.640.13390.01%
2022/07/051.29.6700.009.851.23390.34%
2022/07/010.310.0000.009.890.33420.09%
2022/06/30010.1500.0010.4003390.00%
2022/06/240.110.0000.0010.100.13490.03%
2022/06/230.110.1000.0010.150.13560.01%
2022/06/210.110.3000.0010.300.13560.01%
2022/06/200.110.2900.0010.100.13560.04%
2022/06/170.310.4400.0010.300.33480.08%
2022/06/161.110.4900.0010.401.13480.30%
2022/06/150.110.5000.0010.550.13450.01%
2022/06/130.110.4000.0010.450.13500.01%
2022/06/070.110.7000.0010.600.13470.01%
2022/06/060.210.6000.0010.600.23500.05%
2022/06/0121.111.002111.1010.750.13980.03%
2022/05/31010.8000.0010.8503430.00%
2022/05/270.110.45110.4510.45-0.9341-0.27%
2022/05/25010.4500.0010.3503560.01%
2022/05/24110.4000.0010.3513680.27%
2022/05/180.110.2000.0010.450.13880.01%
2022/05/1600.00310.0510.00-3397-0.76%
2022/05/130.110.0000.009.910.13990.01%
2022/05/1219.9200.009.8014140.25%
2022/05/092.29.920.210.009.9024410.45%
2022/05/060.110.2500.0010.100.14500.02%
2022/05/04110.1000.0010.1514800.21%
2022/05/030.110.0500.0010.100.14910.01%
2022/04/290.110.5000.0010.050.15080.01%
2022/04/280.310.2000.0010.050.35330.05%
2022/04/270.110.2000.009.990.15610.02%
2022/04/26110.3000.0010.2516320.16%
2022/04/250.210.5000.0010.250.26380.03%
2022/04/220.210.7500.0010.650.26370.02%
2022/04/1800.000.110.7510.65-0.1714-0.01%
2022/04/06011.6000.0011.5001,9450.00%
2022/03/31011.6700.0011.8002,4630.00%
2022/03/28011.400.111.4011.45-0.12,5020.00%
2022/03/24011.6000.0011.2502,5000.00%
2022/03/1800.00210.9010.90-22,541-0.08%
2022/03/1700.00210.8010.85-22,600-0.08%
2022/03/16410.6500.0010.6542,6070.15%
2022/03/150.110.8500.0010.750.12,6220.01%
2022/03/14010.95310.9810.95-32,630-0.11%
2022/03/11310.8500.0010.9032,6350.12%
2022/03/090.110.8500.0010.900.12,6520.01%
2022/03/080.110.7400.0010.600.12,6460.00%
2022/03/070.111.1000.0010.700.12,6340.00%
2022/03/02011.8000.0011.7502,6000.00%
2022/02/240.111.850.111.6011.5002,5950.00%
2022/02/1700.00012.1512.0002,6090.00%
2022/02/140.111.800.112.0011.6502,6050.00%
2022/02/09012.2500.0012.2502,5920.00%
2022/02/0800.00212.1012.15-22,593-0.08%
2022/02/0700.00212.0012.05-22,622-0.08%
2022/01/260.112.0000.0011.650.12,6060.00%
2022/01/250.111.7500.0011.450.12,6090.00%
2022/01/24211.5500.0011.5522,6080.08%
2022/01/210.111.9100.0011.800.12,6000.00%
2022/01/2000.001011.9412.10-102,585-0.39%
2022/01/191512.05712.2811.9582,5730.31%
2022/01/1400.00211.6011.65-22,495-0.08%
2022/01/13111.90411.9511.80-32,475-0.12%
2022/01/073.111.80711.5811.80-3.92,317-0.17%
2022/01/0600.00312.4012.20-32,255-0.13%
2022/01/057.112.26312.1312.154.12,1470.19%
2022/01/0411.112.56912.4412.352.12,0890.10%
2022/01/03613.2500.0012.9062,0200.30%
2021/12/306.213.098.213.4013.00-21,847-0.11%
2021/12/2917.213.360.113.4013.4017.11,6351.05%
2021/12/280.112.99213.0313.20-1.91,175-0.17%
2021/12/2400.000.311.7511.70-0.3665-0.04%
2021/12/22011.5400.0011.3506340.01%
2021/12/2100.000.111.2011.40-0.1616-0.01%
2021/12/1600.000.111.2511.30-0.1602-0.02%
2021/12/150.211.4000.0011.250.25870.03%
2021/12/140.111.3000.0011.150.15770.02%
2021/12/13111.2000.0011.2515640.18%
2021/12/090.311.1000.0011.100.34970.06%
2021/12/08110.8000.0010.8514800.21%
2021/12/07010.8500.0010.9004720.00%
2021/12/060.211.2000.0011.100.24690.04%
2021/12/03110.9500.0011.0014550.22%
2021/11/24010.8500.0010.9004430.01%
2021/11/230.110.9500.0010.800.14430.02%
2021/11/220.110.950.110.9010.9504370.00%
2021/11/190.110.7600.0010.750.14340.03%
2021/11/180.211.1000.0010.900.24290.04%
2021/11/170.910.8600.0010.900.94130.21%
2021/11/16010.8500.0010.6504080.01%
2021/11/120.110.5000.0010.550.14170.02%
2021/11/10110.4500.0010.3514290.23%
2021/11/090.110.5000.0010.550.14280.02%
2021/11/08010.4500.0010.5504290.00%
2021/11/04110.7000.0010.6514450.22%
2021/10/290.110.3500.0010.600.14050.03%
2021/10/280.110.2500.0010.300.13960.03%
2021/10/251.29.9919.989.990.23860.05%
2021/10/200.19.9700.009.940.14220.02%
2021/10/191.59.9900.0010.001.54330.34%
2021/10/1509.8500.009.8304490.00%
2021/10/1319.8000.009.7514590.22%
2021/10/080.510.0000.009.730.54730.11%
2021/10/060.110.2700.009.690.14970.02%
2021/10/0509.8200.009.7705140.00%
2021/09/240.110.3000.009.900.15930.01%
2021/09/2209.8500.009.8306350.00%
2021/09/1329.9800.009.9927310.27%
2021/09/090.110.0500.009.930.17690.01%
2021/09/080.19.8700.009.840.18040.01%
2021/09/0700.00110.059.97-1814-0.12%
2021/09/06210.0900.009.9728220.24%
2021/09/030.110.2000.0010.300.18260.01%
2021/09/020.110.6000.0010.250.18380.01%
2021/08/260.110.1000.0010.200.19280.01%
2021/08/2500.000.110.2910.30-0.1962-0.01%
2021/08/2400.000.210.2010.00-0.21,018-0.02%
2021/08/230.210.2000.0010.050.21,0490.02%
2021/08/200.110.0000.009.820.11,1740.00%
2021/08/1909.9300.009.8401,2460.00%
2021/08/170.110.0000.009.890.11,2930.01%
2021/08/160.210.3500.0010.050.21,3100.02%
2021/08/120.111.3500.0010.800.11,4880.00%
2021/08/110.110.9000.0010.450.11,5260.00%
2021/08/1000.00011.2010.9501,6060.00%
2021/08/0900.000.411.6511.35-0.41,892-0.02%
2021/08/060.211.7500.0011.650.21,9850.01%
2021/08/0400.00211.7511.90-22,160-0.09%
2021/07/2800.000.111.7111.75-0.12,3220.00%
2021/07/260.512.0000.0012.150.52,4710.02%
2021/07/230.111.8500.0011.900.12,5310.00%
2021/07/190.111.9000.0011.950.12,8710.00%
2021/07/160.412.00111.9512.00-0.63,402-0.02%
2021/07/152.111.8100.0011.852.13,6390.06%
2021/07/13012.0500.0011.7503,7710.00%
2021/07/0900.00211.8011.85-23,818-0.05%
2021/07/070.111.8300.0011.750.14,0430.00%
2021/07/0600.000.611.8011.85-0.64,202-0.01%
2021/07/050.111.8500.0012.100.14,2530.00%
2021/07/020.211.7700.0011.700.24,3040.00%
2021/07/01211.8500.0011.6524,4360.05%
2021/06/2900.000.111.9011.70-0.15,2090.00%
2021/06/250.112.0000.0012.000.15,4790.00%
2021/06/2200.000.112.0511.85-0.15,5140.00%
2021/06/18212.7000.0012.2025,5120.04%
2021/06/07012.25112.2512.25-15,574-0.02%
2021/06/030.112.7000.0012.750.15,5330.00%
2021/05/31012.8000.0012.7005,4520.00%
2021/05/20012.65012.6312.0505,1550.00%
2021/05/1900.000.112.1012.00-0.15,0080.00%
2021/05/180.112.070.111.8512.2004,9800.00%
2021/05/170.212.787.212.5312.25-74,891-0.14%
2021/05/1400.00112.7011.70-14,602-0.02%
2021/05/1300.000.111.9511.85-0.14,5080.00%
2021/05/120.211.83112.3011.45-0.94,442-0.02%
2021/05/110.712.85413.0312.65-3.34,519-0.07%
2021/05/100.113.5000.0013.200.14,4720.00%
2021/05/05113.6500.0013.2514,4090.02%
2021/05/04213.90813.5413.25-64,385-0.14%
2021/05/038.114.1600.0013.808.14,3100.19%
2021/04/29215.5000.0014.7524,2380.05%
2021/04/280.115.25415.1315.50-44,163-0.09%
2021/04/2700.00115.0015.00-14,080-0.02%
2021/04/26015.1000.0014.9504,0370.00%
2021/04/231115.422.115.1515.1593,9780.22%
2021/04/221415.851715.5515.05-33,884-0.08%
2021/04/21814.88114.9015.0073,4130.21%
2021/04/20314.1500.0014.2033,1760.09%
2021/04/1900.00414.2514.05-43,153-0.13%
2021/04/16014.05314.0314.00-33,083-0.10%
2021/04/150.113.565.113.6013.75-53,090-0.16%
2021/04/142.113.55313.8813.50-13,081-0.03%
2021/04/13414.1400.0013.8043,0410.13%
2021/04/12714.79314.2715.0042,8930.14%
2021/04/09113.9500.0013.8512,7710.04%
2021/04/07214.0500.0013.9522,6810.07%
2021/04/06314.031214.1214.40-92,593-0.35%
2021/04/014313.813513.9013.8582,4130.33%
2021/03/31612.88412.2813.1021,8700.11%
2021/03/3000.000.211.8011.95-0.21,614-0.01%
2021/03/261.111.8000.0011.701.11,7380.06%
2021/03/2300.00211.8011.70-21,719-0.12%
2021/03/1900.00511.5011.65-51,687-0.30%
2021/03/18511.6000.0011.5551,6680.30%
2021/03/17011.5000.0011.5001,6750.00%
2021/03/12011.2500.0011.3501,7950.00%
2021/02/2200.000.111.0011.20-0.12,3070.00%
2021/02/1800.00210.9010.90-22,325-0.09%
2021/02/03310.6500.0010.7032,3870.13%
2021/02/02210.5010.110.6010.70-8.12,413-0.34%
2021/01/2900.000.110.5010.30-0.12,3500.00%
2021/01/2700.00210.7510.70-22,359-0.08%
2021/01/2500.00210.8010.80-22,384-0.08%
2021/01/2100.00210.7010.60-22,416-0.08%
2021/01/1900.001911.0711.00-192,460-0.77%
2021/01/1800.001010.8810.95-102,831-0.35%
2021/01/1500.00511.0010.95-52,853-0.18%
2021/01/1400.001711.2011.40-172,921-0.58%
2021/01/1200.00211.2811.05-23,118-0.06%
2021/01/1100.00511.5511.55-53,326-0.15%
2021/01/0800.0010.111.7511.70-10.13,419-0.30%
2021/01/0700.00211.4011.55-23,408-0.06%
2021/01/061111.702411.5411.50-133,412-0.38%
2021/01/05112.10012.1012.0013,4370.03%
2021/01/041512.35212.0812.15133,4410.38%
2020/12/312412.100.112.3012.0523.93,3960.70%
2020/12/301612.3213.212.5112.302.83,3690.08%
2020/12/2900.001712.3512.25-173,342-0.51%
2020/12/2800.002012.3012.10-203,289-0.61%
2020/12/22111.651011.9511.70-93,180-0.28%
2020/12/21611.5500.0011.6063,0800.19%
2020/12/150.111.3000.0011.200.13,1980.00%
2020/12/111511.6500.0011.55153,1960.47%
2020/12/104012.043512.5011.8553,2070.16%
2020/12/0900.0022.111.8912.10-22.13,140-0.70%
2020/12/0710.111.5000.0011.2510.13,0810.33%
2020/12/041511.7700.0011.75153,0250.50%
2020/12/032511.750.111.7011.7524.93,0200.82%
2020/12/0200.001012.1511.95-103,031-0.33%
2020/12/012111.8300.0011.80213,0640.69%
2020/11/302411.9300.0012.00243,0600.78%
2020/11/271011.954011.9312.10-303,017-0.99%
2020/11/2600.00511.6511.50-53,002-0.17%
2020/11/2400.001511.6011.45-152,966-0.51%
2020/11/1800.001011.1711.15-103,082-0.32%
2020/11/1700.000.111.0011.20-0.13,0730.00%
2020/11/161011.251011.5011.2503,0750.00%
2020/11/1300.005.211.2411.20-5.23,057-0.17%
2020/11/12511.0000.0010.9553,0370.16%
2020/11/101011.0500.0011.05103,0210.33%
2020/11/091511.303011.4811.50-152,985-0.50%
2020/11/061511.121011.2510.9552,8830.17%
2020/11/0500.000.111.0011.00-0.12,8640.00%
2020/11/0400.001011.0011.00-102,852-0.35%
2020/10/28510.80110.7010.7042,7430.15%
2020/10/261311.1500.0011.00132,6670.49%
2020/10/23311.1000.0011.1032,2800.13%
2020/10/222011.1500.0011.05202,2530.89%
2020/10/212911.3600.0011.45292,1791.33%
2020/10/202311.541311.7911.65102,1340.47%
2020/10/191011.759.111.5111.750.91,9250.05%
2020/10/16811.03411.1010.7041,6880.24%
2020/10/15010.80910.7610.85-91,595-0.56%
2020/10/0859.9400.009.9551,7150.29%
2020/10/060.210.0000.009.970.21,7170.01%
2020/10/050.19.7400.009.810.11,7560.00%
2020/09/3000.000.49.809.83-0.41,762-0.02%
2020/09/250.19.580.39.589.53-0.21,793-0.01%
2020/09/210.110.30111.0010.35-0.91,706-0.06%
2020/09/17110.4000.0010.3011,5530.06%
2020/09/16110.3500.0010.2511,5440.06%
2020/09/1500.00110.5510.60-11,528-0.07%
2020/09/1100.00510.4810.45-51,487-0.34%
2020/09/10310.3000.0010.3531,4520.21%
2020/09/090.110.3000.0010.350.11,4430.01%
2020/09/070.510.2000.0010.150.51,4080.03%
2020/09/040.110.5000.0010.600.11,3820.00%
2020/09/0200.00210.009.98-21,269-0.16%
2020/09/010.110.0000.0010.050.11,2550.01%
2020/08/31310.10310.2010.1001,1700.00%
2020/08/28210.0800.0010.0521,1470.17%
2020/08/270.110.15210.0510.15-1.91,137-0.17%
2020/08/260.110.15110.0010.25-11,118-0.08%
2020/08/2500.00110.1510.15-11,030-0.10%
2020/08/210.19.0318.929.09-0.9924-0.10%
2020/08/190.19.0000.009.020.19330.01%
2020/08/181.39.0018.998.980.39320.04%
2020/08/170.59.0299.089.09-8.5942-0.90%
2020/08/140.29.0400.008.990.29390.02%
2020/08/130.68.6418.588.59-0.4926-0.04%
2020/08/122.18.4500.008.462.19250.23%
2020/08/112.78.480.58.548.422.29280.24%
2020/08/100.38.5700.008.470.39450.04%
2020/08/071.28.4500.008.431.29640.13%
2020/08/063.68.5200.008.473.69680.37%
2020/08/0508.5900.008.4509700.00%
2020/08/040.28.4800.008.340.29790.02%
2020/08/030.18.441.18.448.31-1981-0.10%
2020/07/314.58.4100.008.374.59840.45%
2020/07/301.68.420.68.498.3711,0050.10%
2020/07/291.18.3000.008.391.11,0210.10%
2020/07/280.18.2400.008.270.11,0390.01%
2020/07/2700.000.28.828.82-0.21,039-0.01%
2020/07/240.19.0000.009.060.11,0270.00%
2020/07/230.19.2200.009.280.11,0260.01%
2020/07/200.19.3069.479.32-5.91,043-0.57%
2020/07/1719.9119.899.2101,0000.00%
2020/07/150.28.9000.008.910.27980.03%
2020/07/1308.8000.008.8808390.01%
2020/07/100.48.80109.168.83-9.6874-1.09%
2020/07/080.18.9800.009.050.18640.01%
2020/07/0100.00138.958.95-13850-1.53%
2020/06/300.38.8000.008.880.38510.03%
2020/06/240.28.7600.008.830.28800.03%
2020/06/170.38.7500.008.750.39040.04%
2020/06/080.18.800.28.808.80-0.1997-0.01%
2020/06/051.18.8900.008.891.19920.11%
2020/06/040.18.93118.938.95-10.9993-1.10%
2020/06/030.28.90118.898.94-10.8995-1.08%
2020/06/020.48.8000.008.840.49820.04%
2020/06/010.18.920.28.928.92-0.1963-0.01%
2020/05/2900.00128.828.88-12953-1.26%
2020/05/280.18.7058.678.73-4.9934-0.52%
2020/05/270.18.6100.008.610.19080.01%
2020/05/260.68.50318.488.50-30.4895-3.39%
2020/05/250.18.3500.008.350.18800.01%
2020/05/210.18.1000.008.100.18600.01%
2020/05/200.17.9000.007.920.18450.01%
2020/05/190.17.8200.007.800.18450.01%
2020/05/150.27.9400.007.940.28390.02%
2020/05/140.27.8600.007.830.28230.03%
2020/05/1308.0100.007.9408020.00%
2020/05/110.18.0900.008.050.17920.02%
2020/05/080.28.0300.008.030.27840.03%
2020/05/070.18.1000.008.100.17920.02%
2020/05/060.28.0300.008.080.27900.02%
2020/05/040.28.1000.008.020.27520.03%
2020/04/300.18.0900.008.090.17320.01%
2020/04/290.28.0300.008.030.27220.03%
2020/04/270.18.1100.008.090.17030.01%
2020/04/210.17.8700.007.830.16590.01%
2020/04/160.27.9000.007.880.26280.03%
2020/04/090.17.3900.007.340.15480.02%
2020/04/080.27.3500.007.330.25470.03%
2020/04/0607.3700.007.3706190.01%
2020/04/0117.2600.007.2616190.16%
2020/03/260.16.7700.006.800.16270.01%
2020/03/2400.0026.486.60-2624-0.32%
2020/03/2300.0026.276.27-2620-0.32%
2020/03/190.25.7000.005.750.26000.03%
2020/03/1800.0025.805.80-2574-0.35%
2020/03/160.16.0000.005.800.15460.01%
2020/03/130.16.3000.005.980.15290.02%
2020/03/120.26.6000.006.550.25040.03%
2020/03/110.17.1700.007.090.14980.01%
2020/03/100.27.1800.007.160.25020.04%
2020/03/0907.2200.007.1604980.01%
2020/03/040.37.4000.007.380.34900.06%
2020/03/033.57.4200.007.403.54930.71%
2020/03/020.47.3800.007.360.44910.09%
2020/02/270.17.5000.007.500.14840.03%
2020/02/2507.7600.007.7304740.00%
2020/02/210.37.8600.007.860.34710.07%
2020/02/1857.8200.007.8054661.07%
2020/02/1700.0047.937.84-4465-0.86%
2020/02/130.17.8900.007.830.14600.02%
2020/02/110.27.8957.887.85-4.9460-1.05%
2020/02/1000.0047.727.77-4456-0.88%
2020/02/061.17.6137.647.64-1.9442-0.42%
2020/02/0400.0087.597.60-8454-1.76%
2020/02/0300.0067.457.48-6453-1.32%
2020/01/310.37.8000.007.850.34500.07%
2020/01/170.28.2800.008.280.24390.05%
2020/01/145.18.1300.008.175.14321.18%
2020/01/06158.2700.008.23154313.48%
2020/01/03118.4300.008.38114252.58%
2019/12/3000.0058.568.60-5393-1.27%
2019/12/2710.28.41108.488.410.23220.06%
2019/12/2568.3800.008.3763031.98%
2019/12/2000.0058.058.03-5257-1.94%
2019/12/1700.0058.048.01-5245-2.04%
2019/12/1600.0048.008.02-4242-1.65%
2019/12/12197.9600.007.97192407.90%
2019/12/1000.0068.008.00-6233-2.57%
2019/12/050.17.9400.007.970.12290.02%
2019/12/0218.0100.007.9712290.44%
2019/11/12137.9700.007.98132195.93%
2019/11/040.28.0300.008.030.22230.11%
2019/10/3058.0200.008.0252162.31%
2019/10/2458.1500.008.1752102.38%
2019/10/2358.1300.008.1352102.37%
2019/10/1500.00158.248.26-15235-6.38%
2019/09/2558.0400.008.0252122.36%
2019/09/2458.1200.008.1352082.39%
2019/09/09118.0800.008.09112454.48%
2019/09/0500.0058.078.05-5248-2.01%
2019/09/0387.9200.007.9782533.15%
2019/08/3017.8800.007.9312560.39%
2019/08/2700.0058.078.06-5264-1.89%
2019/08/2200.0018.138.11-1270-0.37%
2019/08/2100.0098.108.10-9268-3.35%
2019/07/1128.1900.008.2322740.73%
2019/07/0858.2400.008.2452791.79%
2019/07/0358.1600.008.1952861.75%
2019/07/01128.2400.008.20123093.87%
2019/06/2638.1400.008.1033530.85%
2019/06/1358.3200.008.3353321.51%
2019/06/04158.5000.008.30153414.39%
2019/06/0338.5500.008.5533380.89%
2019/05/08108.9400.008.95104182.39%
2019/04/25109.0600.009.05104772.09%
2019/04/1100.0029.119.13-2491-0.41%
2019/03/2500.0069.039.02-6447-1.34%
2019/03/2100.0049.159.16-4443-0.90%
2019/02/2000.0019.239.21-1505-0.20%
2019/01/2439.4500.009.3435240.57%
2019/01/2159.3619.479.3145090.79%
2019/01/1859.1600.009.1654901.02%
2019/01/0900.0058.978.87-5484-1.03%
2019/01/0858.9200.008.8654781.04%
2018/11/0900.00208.328.36-20412-4.85%
2018/11/0800.0068.418.45-6413-1.45%
2018/11/0700.00158.328.36-15409-3.67%
2018/11/0528.1800.008.2324110.49%
2018/10/2300.0018.818.81-1424-0.24%
2018/10/1538.6800.008.6734340.69%
2018/10/1218.5000.008.7514340.23%
2018/10/1118.7028.748.61-1435-0.23%
2018/09/27110.2000.0010.3014340.23%
2018/09/25210.3500.0010.4524470.45%
2018/09/2000.00110.3510.30-1465-0.21%
2018/09/1000.00210.4010.45-2625-0.32%
2018/09/05410.7500.0010.7046860.58%
2018/08/2700.00110.7510.65-11,225-0.08%
2018/08/24210.9000.0010.7521,2780.16%
2018/08/20510.6500.0010.6551,4430.35%
2018/08/17110.8000.0010.7511,5490.06%
2018/08/022211.28211.3011.35202,3090.87%
2018/08/01211.502311.5211.50-212,393-0.88%
2018/07/31111.2500.0011.2512,4020.04%
2018/07/24210.8000.0010.9022,4090.08%
2018/07/231010.8000.0010.75102,4070.42%
2018/07/181210.9600.0011.05122,4130.50%
2018/07/13111.0000.0010.9512,4140.04%
2018/07/1000.001010.8010.80-102,420-0.41%
2018/07/091010.5000.0010.55102,4160.41%
2018/06/2600.001011.3011.30-102,362-0.42%
2018/06/221011.9000.0011.85102,3280.43%
2018/06/2000.00112.0012.10-12,313-0.04%
2018/06/1900.001012.4012.30-102,298-0.43%
2018/06/12412.331012.1812.20-62,143-0.28%
2018/06/112012.2000.0012.20202,1250.94%
2018/06/07113.1500.0013.2512,0250.05%
2018/06/05312.5700.0012.5531,8660.16%
2018/05/30311.8000.0011.9031,6890.18%
2018/05/2900.00112.4512.25-11,650-0.06%
2018/05/25213.2300.0012.6521,5830.13%
2018/05/24112.9000.0012.7511,4840.07%
2018/05/2300.00211.6512.00-21,375-0.15%
2018/05/22411.89512.0011.80-11,346-0.07%
2018/05/21412.4000.0012.4041,2560.32%
2018/05/1500.002011.9511.70-201,061-1.88%
2018/05/14311.5000.0011.4531,0520.28%
2018/05/1100.00111.5011.55-11,035-0.10%
2018/05/10311.90211.8011.9519980.10%
2018/05/09211.200.911.5011.601.18300.14%
2018/04/2700.00510.0010.05-51,146-0.44%
2018/04/1100.000.210.4010.45-0.21,291-0.01%
2018/04/0900.00210.4510.40-21,272-0.16%
2018/04/0200.00210.4010.45-21,273-0.16%
2018/03/0900.00310.5510.50-31,339-0.22%
2018/03/08611.08310.8310.7531,3420.22%
2018/02/0200.001010.5010.40-101,386-0.72%
2018/01/2900.00111.5511.40-11,323-0.08%
2018/01/261111.5000.0011.60111,2930.85%
2018/01/241211.17311.5011.4091,1560.78%
2018/01/231311.32511.3011.4081,0360.77%
2018/01/1900.001810.9110.70-18918-1.96%
2018/01/181010.806210.6710.70-52888-5.85%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音