昆盈 (2365)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.80
漲跌
▼0.40
漲幅
-2.08%
成交量
3,436張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	19.15	6	19.50	18.80	-6	14,576	-0.04%
2024/05/02	0	19.00	5	18.95	19.20	-5	15,019	-0.03%
2024/04/30	0	19.50	0	0.00	19.15	0	15,089	0.00%
2024/04/26	25	19.23	0	0.00	18.85	25	15,198	0.16%
2024/04/25	12	19.01	0	18.90	18.75	12	15,202	0.08%
2024/04/24	1	19.30	0	19.25	19.15	1	15,240	0.01%
2024/04/22	0	0.00	0	18.80	18.65	0	15,267	0.00%
2024/04/19	1	19.50	0	0.00	19.70	1	15,239	0.01%
2024/04/18	2	20.55	1	20.95	20.35	1	15,294	0.01%
2024/04/17	6	20.88	0	0.00	20.85	6	15,375	0.04%
2024/04/16	0	0.00	20	20.43	20.20	-20	15,355	-0.13%
2024/04/15	3	21.55	2	21.70	21.00	1	15,337	0.01%
2024/04/12	11	21.76	6	21.85	21.90	5	15,315	0.03%
2024/04/11	1	22.15	6	22.17	21.80	-5	15,260	-0.03%
2024/04/10	5	22.66	1	23.10	22.40	4	15,219	0.03%
2024/04/09	26	22.78	13	22.58	22.90	13	15,088	0.09%
2024/04/08	12	21.71	36	21.72	22.90	-24	14,698	-0.16%
2024/04/03	2	20.73	8	20.93	20.85	-6	14,474	-0.04%
2024/04/02	21	20.90	8	20.93	20.60	13	15,090	0.09%
2024/04/01	2	20.50	0	0.00	20.55	2	15,148	0.01%
2024/03/29	14	20.88	3	21.35	20.75	11	15,323	0.07%
2024/03/28	1	20.85	1	21.05	20.90	0	15,265	0.00%
2024/03/27	4	20.79	4	21.04	21.15	0	15,278	0.00%
2024/03/26	19	20.83	43	20.95	21.00	-24	15,246	-0.16%
2024/03/25	20	20.10	0	0.00	20.00	20	15,123	0.13%
2024/03/22	17	19.88	24	19.64	20.05	-7	15,236	-0.05%
2024/03/21	5	19.69	6	19.78	19.90	-1	15,297	-0.01%
2024/03/20	2	19.98	0	0.00	19.70	2	15,374	0.01%
2024/03/19	1	20.50	0	0.00	20.00	1	16,163	0.01%
2024/03/15	15	20.84	16	20.63	20.30	-1	16,576	-0.01%
2024/03/14	6	20.31	10	20.48	20.25	-4	16,925	-0.02%
2024/03/13	32	21.27	16	21.29	20.85	16	16,874	0.09%
2024/03/12	1	20.60	12	21.27	21.85	-11	16,400	-0.07%
2024/03/11	9	20.13	7	20.41	19.90	2	16,217	0.01%
2024/03/08	12	21.35	2	22.30	20.75	10	15,982	0.06%
2024/03/07	4	23.20	10	24.32	23.05	-6	15,648	-0.04%
2024/03/06	25	25.15	7	25.41	25.45	18	15,478	0.12%
2024/03/05	2	24.28	1	24.70	24.70	1	15,369	0.01%
2024/03/04	3	25.03	4	24.94	25.10	-1	15,298	-0.01%
2024/03/01	2	25.20	3	24.18	25.10	-1	15,213	-0.01%
2024/02/29	6	24.02	3	24.25	24.15	3	15,096	0.02%
2024/02/27	5	23.40	1	23.50	23.55	4	15,030	0.03%
2024/02/26	0	0.00	3.2	23.84	24.00	-3.2	14,982	-0.02%
2024/02/23	1	23.40	1	23.75	23.00	0	14,921	0.00%
2024/02/22	2	23.50	4	23.85	23.75	-2	14,836	-0.01%
2024/02/21	0	0.00	1	23.60	23.90	-1	14,758	-0.01%
2024/02/20	6	23.13	12	23.39	23.50	-6	14,661	-0.04%
2024/02/19	170	25.20	141.1	25.05	24.45	28.9	14,364	0.20%	大買/大賣/
2024/02/16	89	23.35	76.4	23.51	23.95	12.6	12,779	0.10%
2024/02/15	127	20.81	123.3	20.75	21.80	3.7	11,391	0.03%	大買/大賣/
2024/02/05	32	19.33	64	19.50	19.85	-32	10,456	-0.31%
2024/02/02	19	17.21	102	17.60	18.05	-83	9,354	-0.89%	大賣/
2024/02/01	6	16.43	12	16.57	16.45	-6	8,611	-0.07%
2024/01/31	42	16.48	25	16.49	16.30	17	8,437	0.20%
2024/01/30	10	16.07	20	16.05	16.25	-10	8,175	-0.12%
2024/01/29	23	15.55	1	15.80	15.45	22	7,896	0.28%
2024/01/26	49	16.31	75	16.45	15.90	-26	7,650	-0.34%
2024/01/25	99	15.57	84	15.71	16.05	15	6,770	0.22%
2024/01/24	0	0.00	39	15.15	14.95	-39	6,276	-0.62%
2024/01/23	35	14.87	7.2	14.89	15.10	27.8	6,181	0.45%
2024/01/22	6	14.71	0	0.00	14.65	6	6,054	0.10%
2024/01/17	4	13.90	0	0.00	14.00	4	5,881	0.07%
2024/01/15	1	14.85	1	14.50	14.60	0	5,801	0.00%
2024/01/12	0	14.50	10	14.30	14.45	-10	5,775	-0.17%
2024/01/11	14	14.13	5	14.40	14.50	9	5,646	0.16%
2024/01/10	0	0.00	0	13.75	13.70	0	5,521	0.00%
2024/01/08	0	0.00	0	14.30	14.05	0	5,449	0.00%
2024/01/05	0	0.00	4	14.35	14.35	-4	5,415	-0.07%
2024/01/04	2	14.80	0.1	14.55	14.50	1.9	5,424	0.04%
2024/01/03	3	14.90	2	14.88	14.90	1	5,419	0.02%
2024/01/02	8	15.11	1.1	15.05	15.10	6.9	5,694	0.12%
2023/12/29	1	15.10	1	15.10	15.10	0	5,754	0.00%
2023/12/28	40	15.48	36	15.37	15.20	4	5,565	0.07%
2023/12/27	2	14.72	4	14.70	14.75	-2	4,960	-0.04%
2023/12/26	5	14.75	1	14.30	14.75	4	4,736	0.08%
2023/12/22	7.1	13.85	6	13.83	13.85	1.1	4,458	0.02%
2023/12/21	2	14.05	0	0.00	14.00	2	4,371	0.05%
2023/12/20	0	0.00	7	13.91	13.90	-7	4,222	-0.17%
2023/12/19	13.1	13.63	12	13.60	13.35	1.1	4,015	0.03%
2023/12/18	1	14.35	1	14.00	13.75	0	3,918	0.00%
2023/12/15	3	14.55	5	14.30	14.30	-2	3,788	-0.05%
2023/12/14	65	15.05	46.1	15.28	14.65	18.9	3,619	0.52%
2023/12/13	24	14.43	45.1	14.57	14.75	-21.1	2,741	-0.77%
2023/12/12	11	13.54	0.2	13.80	13.45	10.8	2,362	0.46%
2023/12/11	41	13.76	33.1	13.78	13.75	7.9	2,197	0.36%
2023/12/08	3	12.80	0	0.00	12.90	3	1,724	0.17%
2023/12/07	9	12.88	22	12.90	12.75	-13	1,652	-0.79%
2023/12/04	0	0.00	0.4	12.46	12.35	-0.4	1,566	-0.03%
2023/11/21	0	0.00	0	12.30	12.10	0	1,511	0.00%
2023/11/17	3	12.00	0	0.00	12.00	3	1,491	0.20%
2023/10/31	0	0.00	10	11.85	11.60	-10	1,467	-0.68%
2023/10/16	0	0.00	0	12.10	12.05	0	1,396	0.00%
2023/10/12	0	12.60	12	12.45	12.30	-12	1,375	-0.87%
2023/10/11	16	12.59	5	12.56	12.60	11	1,314	0.84%
2023/10/06	35	12.49	5	12.38	12.50	30	1,243	2.41%
2023/10/05	1	12.00	7	12.35	12.35	-6	889	-0.67%
2023/10/02	0	0.00	0	11.50	11.55	0	692	0.00%
2023/09/21	1	11.10	1	10.90	10.80	0	789	0.00%
2023/09/20	0.1	11.00	0	0.00	10.90	0.1	753	0.01%
2023/09/13	0.1	11.00	0	0.00	10.95	0.1	916	0.01%
2023/09/12	0	0.00	0	11.05	11.00	0	929	0.00%
2023/09/04	0	11.32	0	0.00	11.20	0	906	0.00%
2023/08/22	0.1	11.25	0	0.00	11.05	0.1	1,097	0.00%
2023/08/17	0	11.10	0	0.00	11.30	0	1,126	0.00%
2023/08/07	0.2	11.00	0	0.00	11.25	0.2	1,102	0.02%
2023/07/28	0.1	11.75	0	0.00	11.60	0.1	1,064	0.01%
2023/07/27	0	0.00	1	11.70	11.65	-1	1,059	-0.09%
2023/07/05	2	12.55	1	12.50	12.35	1	926	0.11%
2023/07/03	5	12.43	0.1	12.60	12.35	4.9	880	0.56%
2023/06/30	1	12.40	0	12.50	12.40	1	844	0.12%
2023/06/29	2	12.00	0	0.00	11.85	2	808	0.25%
2023/06/20	0	0.00	1	11.85	11.80	-1	640	-0.16%
2023/06/19	0	0.00	6	12.10	11.95	-6	627	-0.96%
2023/06/16	1	11.55	0	0.00	11.95	1	605	0.17%
2023/05/09	1	10.50	0	0.00	10.45	1	299	0.33%
2023/05/05	0	10.65	0	0.00	10.60	0	299	0.01%
2023/04/19	1	10.80	0	0.00	10.80	1	355	0.28%
2023/04/18	1	10.90	0	0.00	10.85	1	350	0.29%
2023/04/17	0	11.00	0	0.00	10.90	0	343	0.00%
2023/04/07	1	10.55	0	0.00	10.50	1	324	0.31%
2023/03/30	0	10.80	0	0.00	10.70	0	323	0.00%
2023/03/27	0	10.65	0	0.00	10.70	0	318	0.00%
2023/03/09	0	0.00	10	10.65	10.50	-10	306	-3.26%
2023/02/21	10	10.40	0.1	10.45	10.40	9.9	317	3.13%
2023/02/10	0	0.00	1	10.25	10.00	-1	310	-0.32%
2023/02/03	0	0.00	1	10.35	10.35	-1	301	-0.33%
2023/02/02	2	10.45	0	0.00	10.40	2	299	0.67%
2023/01/17	0	0.00	3	10.89	10.45	-3	282	-1.08%
2023/01/16	0	0.00	1.1	9.94	9.93	-1.1	223	-0.47%
2022/12/30	0	0.00	1	10.40	10.40	-1	269	-0.37%
2022/12/26	0	10.35	0	0.00	10.00	0	294	0.00%
2022/12/21	0	0.00	1	10.10	10.10	-1	316	-0.32%
2022/12/20	0	0.00	0.1	10.08	10.00	-0.1	316	-0.03%
2022/12/15	0	0.00	0	10.30	10.10	0	335	0.00%
2022/12/14	0.1	10.00	0.1	10.10	10.00	0	342	-0.01%
2022/12/09	0	0.00	0.1	10.30	10.05	-0.1	351	-0.02%
2022/12/08	0	0.00	0.1	10.10	10.00	-0.1	353	-0.03%
2022/12/07	0	0.00	0.1	10.05	10.00	-0.1	356	-0.03%
2022/12/06	0	0.00	0.1	10.15	10.05	-0.1	361	-0.03%
2022/12/05	0	10.20	0	0.00	10.25	0	363	0.01%
2022/12/02	0	10.10	0	0.00	10.20	0	364	0.01%
2022/11/18	0.1	10.00	0	0.00	10.05	0.1	428	0.01%
2022/10/17	0	9.72	0	0.00	9.78	0	811	0.01%
2022/10/12	0	0.00	32	9.85	9.90	-32	798	-4.01%
2022/10/11	2	10.05	0	0.00	9.91	2	797	0.25%
2022/10/05	5	10.75	0	0.00	10.60	5	784	0.64%
2022/10/04	1	10.75	3	10.77	10.75	-2	776	-0.26%
2022/10/03	1	10.90	2	10.85	10.70	-1	768	-0.13%
2022/09/30	5	10.45	0	0.00	10.80	5	765	0.65%
2022/09/27	1	10.35	0	0.00	10.65	1	752	0.13%
2022/09/26	1	10.30	0	0.00	10.60	1	749	0.13%
2022/09/23	1	10.75	0	0.00	10.75	1	738	0.14%
2022/09/12	1	10.85	0	0.00	10.95	1	741	0.13%
2022/09/05	3	10.87	0	11.00	10.75	3	732	0.41%
2022/08/31	0	0.00	3	11.30	11.30	-3	717	-0.42%
2022/08/29	2	11.08	0	0.00	11.05	2	713	0.28%
2022/08/25	3	11.42	2	11.50	11.40	1	701	0.14%
2022/08/24	5	11.20	0	0.00	11.20	5	745	0.67%
2022/08/23	2	11.23	0	0.00	11.10	2	739	0.27%
2022/08/22	27	11.52	0	0.00	11.30	27	729	3.70%
2022/08/19	0	0.00	1	11.50	11.30	-1	706	-0.14%
2022/08/18	0	0.00	4	11.15	11.10	-4	658	-0.61%
2022/08/17	0	0.00	1	11.20	11.10	-1	650	-0.15%
2022/08/16	5	10.90	5	10.75	10.75	0	625	0.00%
2022/08/12	0	10.65	0	0.00	10.65	0	606	0.00%
2022/08/11	0	10.95	0	10.80	10.75	0	594	0.00%
2022/08/10	5	11.11	2	11.10	11.05	3	586	0.51%
2022/08/09	0	0.00	8	11.11	11.05	-8	550	-1.45%
2022/08/08	5	10.85	1	10.40	10.85	4	432	0.92%
2022/07/27	0.1	9.88	0	0.00	9.82	0.1	344	0.03%
2022/07/12	0.4	9.26	0	0.00	9.05	0.4	339	0.12%
2022/06/24	0.1	10.00	0	0.00	10.10	0.1	349	0.01%
2022/06/15	0	0.00	1	10.60	10.55	-1	345	-0.29%
2022/06/14	0	0.00	3	10.40	10.45	-3	347	-0.86%
2022/06/09	0.1	10.65	0	0.00	10.65	0.1	345	0.02%
2022/06/02	0.1	10.70	0	0.00	10.60	0.1	361	0.01%
2022/06/01	5	10.87	0	0.00	10.75	5	398	1.25%
2022/05/24	0	10.35	1	10.50	10.35	-1	368	-0.27%
2022/05/09	0.1	10.00	0	0.00	9.90	0.1	441	0.03%
2022/04/27	0.1	10.30	3	10.00	9.99	-2.9	561	-0.52%
2022/04/25	0	10.45	0	0.00	10.25	0	638	0.01%
2022/04/20	0	10.65	0	0.00	10.65	0	677	0.00%
2022/04/14	0	0.00	1	10.85	10.90	-1	871	-0.11%
2022/04/12	0	0.00	2	10.90	10.90	-2	1,032	-0.19%
2022/04/11	1	10.95	0	0.00	11.00	1	1,102	0.09%
2022/04/07	2	11.15	0	0.00	11.10	2	1,489	0.13%
2022/04/06	1	11.50	0	0.00	11.50	1	1,945	0.05%
2022/03/31	2	11.55	0	0.00	11.80	2	2,463	0.08%
2022/03/29	0	11.45	0	0.00	11.50	0	2,489	0.00%
2022/03/23	0	11.40	0	0.00	11.25	0	2,505	0.00%
2022/03/09	0	0.00	0.1	10.87	10.90	-0.1	2,652	-0.01%
2022/03/08	1	10.50	5	10.60	10.60	-4	2,646	-0.15%
2022/03/07	0.2	11.10	0.3	11.18	10.70	-0.1	2,634	0.00%
2022/03/04	0	0.00	3	11.60	11.50	-3	2,595	-0.12%
2022/02/21	3	12.20	0	0.00	12.15	3	2,608	0.11%
2022/02/14	2	11.60	0	0.00	11.65	2	2,605	0.08%
2022/02/08	0	0.00	2	12.08	12.15	-2	2,593	-0.08%
2022/01/26	1	11.50	0	0.00	11.65	1	2,606	0.04%
2022/01/21	3	11.98	2	12.25	11.80	1	2,600	0.04%
2022/01/20	1	12.05	0	0.00	12.10	1	2,585	0.04%
2022/01/19	1.1	12.20	2	12.30	11.95	-1	2,573	-0.04%
2022/01/18	1	11.90	1	11.85	11.85	0	2,503	0.00%
2022/01/04	3	12.53	2	12.38	12.35	1	2,089	0.05%
2022/01/03	4	12.83	0	0.00	12.90	4	2,020	0.20%
2021/12/30	5	13.04	2	13.00	13.00	3	1,847	0.16%
2021/12/29	22	13.38	18.1	13.25	13.40	3.9	1,635	0.24%
2021/12/28	1	12.85	14.3	12.67	13.20	-13.3	1,175	-1.13%
2021/12/27	0.3	11.97	0	0.00	12.00	0.3	711	0.04%
2021/12/24	2	11.70	32	11.72	11.70	-30	665	-4.51%
2021/12/23	12	11.60	0	0.00	11.60	12	645	1.86%
2021/12/13	0	0.00	42	11.23	11.25	-42	564	-7.44%
2021/12/09	0	0.00	1	11.10	11.10	-1	497	-0.20%
2021/11/25	30	11.00	1	10.95	11.00	29	448	6.47%
2021/11/24	1	10.80	0	0.00	10.90	1	443	0.23%
2021/11/22	6	11.00	0	0.00	10.95	6	437	1.37%
2021/10/28	0	0.00	1	10.40	10.30	-1	396	-0.25%
2021/10/18	0	0.00	0.7	9.79	9.79	-0.7	436	-0.16%
2021/10/07	2	9.76	0	0.00	9.75	2	483	0.41%
2021/09/22	4	9.85	0	0.00	9.83	4	635	0.63%
2021/09/13	5	10.00	0	0.00	9.99	5	731	0.68%
2021/08/27	1	10.30	0	0.00	10.25	1	911	0.11%
2021/08/23	0	0.00	2	10.10	10.05	-2	1,049	-0.19%
2021/08/19	1	9.88	0	0.00	9.84	1	1,246	0.08%
2021/08/18	0.2	9.83	0	0.00	10.15	0.2	1,262	0.02%
2021/08/17	1	10.00	0	0.00	9.89	1	1,293	0.08%
2021/08/16	0	0.00	6	10.06	10.05	-6	1,310	-0.46%
2021/08/13	0.1	10.70	1	10.60	10.35	-0.9	1,342	-0.07%
2021/08/09	0.1	11.50	0	0.00	11.35	0.1	1,892	0.01%
2021/08/06	1	11.65	0	0.00	11.65	1	1,985	0.05%
2021/07/26	0	0.00	1	12.00	12.15	-1	2,471	-0.04%
2021/07/22	3	11.65	0	0.00	11.70	3	2,630	0.11%
2021/07/21	1	11.60	0	0.00	11.50	1	2,684	0.04%
2021/07/19	2	11.95	0	0.00	11.95	2	2,871	0.07%
2021/07/14	7	11.67	0	0.00	11.65	7	3,696	0.19%
2021/07/09	5	11.80	0	0.00	11.85	5	3,818	0.13%
2021/07/08	0.1	11.75	0	0.00	11.75	0.1	3,887	0.00%
2021/07/06	4.1	11.85	0	0.00	11.85	4.1	4,202	0.10%
2021/07/02	3	11.63	0	0.00	11.70	3	4,304	0.07%
2021/07/01	1	11.65	0	0.00	11.65	1	4,436	0.02%
2021/06/29	0.1	11.80	0	0.00	11.70	0.1	5,209	0.00%
2021/06/22	6	11.95	0	0.00	11.85	6	5,514	0.11%
2021/06/21	0.1	12.00	5	11.95	12.00	-4.9	5,495	-0.09%
2021/06/18	12	12.30	0	0.00	12.20	12	5,512	0.22%
2021/06/15	0.1	12.00	0	0.00	12.20	0.1	5,531	0.00%
2021/06/02	0	0.00	2	13.00	12.70	-2	5,538	-0.04%
2021/06/01	0	0.00	6	12.95	13.05	-6	5,508	-0.11%
2021/05/31	0	0.00	20	12.80	12.70	-20	5,452	-0.37%
2021/05/28	13	12.82	0	0.00	12.80	13	5,428	0.24%
2021/05/26	0	0.00	5	12.45	12.40	-5	5,249	-0.10%
2021/05/25	5	12.25	10	12.35	12.35	-5	5,241	-0.10%
2021/05/20	0	0.00	2	12.58	12.05	-2	5,155	-0.04%
2021/05/19	0	0.00	4	12.25	12.00	-4	5,008	-0.08%
2021/05/18	2	12.25	10	12.20	12.20	-8	4,980	-0.16%
2021/05/17	51	12.49	54	12.62	12.25	-3	4,891	-0.06%
2021/05/14	2	11.70	3	11.75	11.70	-1	4,602	-0.02%
2021/05/13	4	11.08	4	11.95	11.85	0	4,508	0.00%
2021/05/12	19	11.73	0	0.00	11.45	19	4,442	0.43%
2021/05/11	3	12.68	0	0.00	12.65	3	4,519	0.07%
2021/05/10	5.2	13.26	0.1	13.50	13.20	5.1	4,472	0.11%
2021/05/06	4	12.94	9	13.31	13.20	-5	4,446	-0.11%
2021/05/05	5	13.25	0.2	13.60	13.25	4.8	4,409	0.11%
2021/05/04	3	12.97	5.2	12.98	13.25	-2.2	4,385	-0.05%
2021/05/03	11	14.06	3	14.08	13.80	8	4,310	0.19%
2021/04/29	0.1	15.20	0.1	15.45	14.75	0	4,238	0.00%
2021/04/28	3.1	15.38	11.1	15.40	15.50	-8	4,163	-0.19%
2021/04/27	1	14.90	0	0.00	15.00	1	4,080	0.03%
2021/04/26	20	15.16	3	14.95	14.95	17	4,037	0.42%
2021/04/23	14	14.77	0	0.00	15.15	14	3,978	0.35%
2021/04/22	23	15.82	19	15.96	15.05	4	3,884	0.10%
2021/04/21	1	14.70	0.2	14.36	15.00	0.8	3,413	0.02%
2021/04/20	0	0.00	6.3	14.24	14.20	-6.3	3,176	-0.20%
2021/04/19	5	14.05	0	14.40	14.05	5	3,153	0.16%
2021/04/16	0	0.00	6	13.98	14.00	-6	3,083	-0.19%
2021/04/15	2	13.75	0	14.00	13.75	2	3,090	0.06%
2021/04/14	5.1	13.40	0	0.00	13.50	5.1	3,081	0.16%
2021/04/13	20.2	14.23	0	14.89	13.80	20.2	3,041	0.66%
2021/04/12	0	0.00	0.3	14.22	15.00	-0.3	2,893	-0.01%
2021/04/09	2.2	13.89	0.1	14.00	13.85	2.1	2,771	0.08%
2021/04/08	6	14.05	10	13.75	13.85	-4	2,733	-0.15%
2021/04/07	9	14.03	0	0.00	13.95	9	2,681	0.34%
2021/04/06	0	0.00	7	14.30	14.40	-7	2,593	-0.27%
2021/04/01	35	13.81	50	13.87	13.85	-15	2,413	-0.62%
2021/03/31	32.2	12.86	33.2	12.69	13.10	-1	1,870	-0.05%
2021/03/29	5	11.80	3	11.80	11.80	2	1,629	0.12%
2021/03/26	0	0.00	29	11.84	11.70	-29	1,738	-1.67%
2021/03/23	3	11.80	0	0.00	11.70	3	1,719	0.17%
2021/03/18	0	0.00	1	11.60	11.55	-1	1,668	-0.06%
2021/03/02	10	11.30	0	0.00	10.95	10	2,140	0.47%
2021/02/25	2	11.10	0	0.00	11.05	2	2,199	0.09%
2021/02/23	2	11.25	0	0.00	11.25	2	2,288	0.09%
2021/02/05	1	10.45	0	0.00	10.40	1	2,353	0.04%
2021/02/03	10	10.60	3	10.55	10.70	7	2,387	0.29%
2021/02/02	3	10.60	0	0.00	10.70	3	2,413	0.12%
2021/01/29	5	10.63	0	0.00	10.30	5	2,350	0.21%
2021/01/21	3	10.65	1	10.65	10.60	2	2,416	0.08%
2021/01/20	1	10.45	2	10.45	10.50	-1	2,440	-0.04%
2021/01/15	0.2	11.00	26	10.95	10.95	-25.8	2,853	-0.90%
2021/01/12	1	11.15	0	0.00	11.05	1	3,118	0.03%
2021/01/08	0	0.00	6	11.68	11.70	-6	3,419	-0.18%
2021/01/07	0.5	11.50	0	0.00	11.55	0.5	3,408	0.01%
2021/01/06	0.3	11.75	1	11.90	11.50	-0.7	3,412	-0.02%
2021/01/05	0	0.00	10	12.05	12.00	-10	3,437	-0.29%
2020/12/31	2	12.08	0	0.00	12.05	2	3,396	0.06%
2020/12/30	0	0.00	0.1	12.25	12.30	-0.1	3,369	0.00%
2020/12/29	0	0.00	2	12.35	12.25	-2	3,342	-0.06%
2020/12/28	10	11.92	4	12.15	12.10	6	3,289	0.18%
2020/12/25	0	0.00	5	11.95	11.80	-5	3,234	-0.15%
2020/12/24	3	11.80	0	0.00	11.85	3	3,209	0.09%
2020/12/23	10	11.75	5	11.70	11.85	5	3,184	0.16%
2020/12/22	15	11.98	10	11.85	11.70	5	3,180	0.16%
2020/12/04	0	0.00	3	11.77	11.75	-3	3,025	-0.10%
2020/12/02	0	0.00	2	12.00	11.95	-2	3,031	-0.07%
2020/11/27	3	12.03	2	12.18	12.10	1	3,017	0.03%
2020/11/24	1	11.65	3	11.47	11.45	-2	2,966	-0.07%
2020/11/23	30	11.35	41	11.45	11.45	-11	2,963	-0.37%
2020/11/19	0	0.00	1	11.15	11.20	-1	3,105	-0.03%
2020/11/18	6	11.25	0	0.00	11.15	6	3,082	0.19%
2020/11/17	10	11.25	0	0.00	11.20	10	3,073	0.33%
2020/11/16	1	11.50	0	0.00	11.25	1	3,075	0.03%
2020/11/10	0	0.00	10	11.35	11.05	-10	3,021	-0.33%
2020/11/09	14	11.49	9	11.22	11.50	5	2,985	0.17%
2020/11/06	0	0.00	3	11.25	10.95	-3	2,883	-0.10%
2020/11/05	6	10.95	0	0.00	11.00	6	2,864	0.21%
2020/11/03	3	10.50	3	10.85	10.75	0	2,837	0.00%
2020/10/29	0	0.00	60	10.58	10.80	-60	2,767	-2.17%
2020/10/26	7	11.24	7	11.06	11.00	0	2,667	0.00%
2020/10/23	1	11.25	1	11.20	11.10	0	2,280	0.00%
2020/10/22	0	0.00	2	11.40	11.05	-2	2,253	-0.09%
2020/10/20	4	11.58	29	11.83	11.65	-25	2,134	-1.17%
2020/10/19	76	11.70	3.1	11.27	11.75	72.9	1,925	3.78%
2020/10/16	74	11.09	17	10.97	10.70	57	1,688	3.38%
2020/10/14	0	0.00	1	10.65	10.60	-1	1,606	-0.06%
2020/10/13	5	10.49	4	10.41	10.45	1	1,672	0.06%
2020/09/25	2	9.57	0	0.00	9.53	2	1,793	0.11%
2020/09/21	3	10.82	1	10.85	10.35	2	1,706	0.12%
2020/09/15	0	0.00	1	10.70	10.60	-1	1,528	-0.07%
2020/09/14	0	0.00	3	10.52	10.50	-3	1,496	-0.20%
2020/09/11	0	0.00	2	10.53	10.45	-2	1,487	-0.13%
2020/09/10	1	10.45	0	0.00	10.35	1	1,452	0.07%
2020/09/09	21	10.15	1	10.15	10.35	20	1,443	1.39%
2020/09/08	3	10.17	4	10.18	10.10	-1	1,424	-0.07%
2020/09/07	33	10.51	0	0.00	10.15	33	1,408	2.34%
2020/09/04	1	10.40	8	10.34	10.60	-7	1,382	-0.51%
2020/09/03	0	0.00	11	10.35	10.45	-11	1,321	-0.83%
2020/09/02	1	10.00	0	0.00	9.98	1	1,269	0.08%
2020/09/01	1	10.65	1	10.45	10.05	0	1,255	0.00%
2020/08/31	0	0.00	20	10.13	10.10	-20	1,170	-1.71%
2020/08/28	0	0.00	9	10.23	10.05	-9	1,147	-0.78%
2020/08/27	5	10.06	13	10.32	10.15	-8	1,137	-0.70%
2020/08/26	2	9.95	38	10.20	10.25	-36	1,118	-3.22%
2020/08/25	40	10.15	1	10.15	10.15	39	1,030	3.78%
2020/08/20	5	8.79	0	0.00	8.75	5	933	0.54%
2020/08/17	0	0.00	1	9.14	9.09	-1	942	-0.11%
2020/07/28	0	0.00	3.3	8.21	8.27	-3.3	1,039	-0.31%
2020/07/21	0	0.00	50	9.27	9.27	-50	1,051	-4.76%
2020/07/20	5	9.57	5	9.42	9.32	0	1,043	0.00%
2020/07/17	71	9.62	71	9.27	9.21	0	1,000	0.00%
2020/07/10	2	9.15	0	0.00	8.83	2	874	0.23%
2020/07/06	50	9.02	2	9.02	8.98	48	853	5.63%
2020/06/01	0	0.00	1	8.95	8.92	-1	963	-0.10%
2020/05/28	0	0.00	1	8.75	8.73	-1	934	-0.11%
2020/05/27	0	0.00	2	8.53	8.61	-2	908	-0.22%
2020/05/14	1	7.85	0	0.00	7.83	1	823	0.12%
2020/04/27	2	8.13	0	0.00	8.09	2	703	0.28%
2020/04/13	0	7.60	0	0.00	7.54	0	549	0.00%
2020/03/17	0	0.00	1	5.66	5.45	-1	559	-0.18%
2020/03/16	3	5.90	0	0.00	5.80	3	546	0.55%
2020/01/03	3.1	8.46	0	0.00	8.38	3.1	425	0.73%
2019/12/30	4	8.57	2	8.63	8.60	2	393	0.51%
2019/10/18	0	0.00	0.9	8.15	8.19	-0.9	210	-0.42%
2019/10/16	0	0.00	10	8.23	8.28	-10	238	-4.19%
2019/09/27	0	0.00	3	7.92	7.96	-3	216	-1.39%
2019/09/26	0	0.00	3	8.04	8.03	-3	214	-1.40%
2019/09/20	0	0.00	1	8.07	8.10	-1	205	-0.49%
2019/07/19	1	8.33	0	0.00	8.30	1	293	0.34%
2019/05/14	0	0.00	3	8.56	8.53	-3	401	-0.75%
2019/05/09	0	0.00	8	8.82	8.80	-8	417	-1.92%
2019/04/29	0	0.00	3	9.00	8.81	-3	467	-0.64%
2019/04/23	0	0.00	60	9.07	9.08	-60	482	-12.44%
2019/04/17	60	9.31	0	0.00	9.27	60	487	12.30%
2019/04/16	5	9.20	0	0.00	9.24	5	490	1.02%
2019/04/09	0	0.00	10	9.18	9.21	-10	485	-2.06%
2019/04/03	0	0.00	20	9.17	9.20	-20	466	-4.29%
2019/04/02	20	9.25	0	0.00	9.29	20	480	4.17%
2019/03/22	0	9.12	0	0.00	9.12	0	445	0.00%
2019/02/26	0	0.00	2	9.41	9.37	-2	496	-0.40%
2019/02/14	0	0.00	2	9.43	9.39	-2	506	-0.40%
2019/02/11	2	9.25	0	0.00	9.28	2	520	0.38%
2019/01/30	2	9.31	0	0.00	9.38	2	521	0.38%
2019/01/28	0	0.00	2	9.48	9.50	-2	515	-0.39%
2019/01/25	2	9.35	0	0.00	9.35	2	517	0.39%
2019/01/24	2	9.50	1	9.45	9.34	1	524	0.19%
2019/01/23	0	0.00	10	9.12	9.55	-10	515	-1.94%
2018/11/29	10	9.19	0	0.00	9.39	10	470	2.12%
2018/11/07	0	0.00	2	8.30	8.36	-2	409	-0.49%
2018/10/09	1	9.64	0	0.00	9.55	1	415	0.24%
2018/09/13	0	0.00	1	10.40	10.50	-1	519	-0.19%
2018/08/28	0	0.00	1	10.70	10.70	-1	1,106	-0.09%
2018/07/27	0	0.00	1	11.25	11.20	-1	2,405	-0.04%
2018/07/04	1	10.85	5	10.80	10.95	-4	2,415	-0.17%
2018/07/03	1	10.95	0	0.00	10.90	1	2,405	0.04%
2018/06/25	3	11.88	2	11.90	11.85	1	2,328	0.04%
2018/06/22	3	11.95	0	0.00	11.85	3	2,328	0.13%
2018/06/21	0	0.00	0	12.15	12.15	0	2,316	0.00%
2018/06/20	1	12.30	1	12.10	12.10	0	2,313	0.00%
2018/06/19	1	12.05	1	12.55	12.30	0	2,298	0.00%
2018/06/13	0	0.00	2	12.33	12.20	-2	2,189	-0.09%
2018/06/12	1	12.20	1	12.40	12.20	0	2,143	0.00%
2018/06/11	8	12.16	1	12.30	12.20	7	2,125	0.33%
2018/06/07	2	13.30	3	13.10	13.25	-1	2,025	-0.05%
2018/06/06	2	12.75	0	0.00	12.70	2	1,920	0.10%
2018/06/04	12	12.58	2	12.40	12.75	10	1,881	0.53%
2018/06/01	6	12.00	0	0.00	11.85	6	1,766	0.34%
2018/05/30	2	11.90	0	0.00	11.90	2	1,689	0.12%
2018/05/28	0	0.00	3	12.40	12.45	-3	1,619	-0.19%
2018/05/25	0	0.00	1	12.90	12.65	-1	1,583	-0.06%
2018/05/24	5	12.60	0	0.00	12.75	5	1,484	0.34%
2018/05/23	0	0.00	3	11.70	12.00	-3	1,375	-0.22%
2018/05/22	6	12.10	11	11.98	11.80	-5	1,346	-0.37%
2018/05/21	11	12.39	1.1	12.40	12.40	10	1,256	0.79%
2018/05/18	1	11.45	0	0.00	11.30	1	1,069	0.09%
2018/05/16	0	0.00	1	11.40	11.50	-1	1,070	-0.09%
2018/05/15	1	11.80	0	0.00	11.70	1	1,061	0.09%
2018/05/14	1	11.70	2	11.30	11.45	-1	1,052	-0.09%
2018/05/10	2	12.03	1	12.30	11.95	1	998	0.10%
2018/05/09	0	0.00	3	11.25	11.60	-3	830	-0.36%
2018/05/08	0	0.00	1	10.90	10.90	-1	761	-0.13%
2018/05/04	1	10.40	1	10.20	10.45	0	787	-0.01%
2018/04/25	4	10.04	0	0.00	10.05	4	1,193	0.34%
2018/04/13	0	0.00	1	10.40	10.35	-1	1,290	-0.08%
2018/04/10	2	10.55	0	0.00	10.40	2	1,288	0.16%
2018/03/26	0	0.00	1	10.40	10.35	-1	1,383	-0.07%
2018/03/14	0	0.00	8	10.83	10.80	-8	1,374	-0.58%
2018/03/12	3	10.50	0	0.00	10.50	3	1,330	0.23%
2018/03/08	3	10.80	2	11.18	10.75	1	1,342	0.07%
2018/02/27	0	10.10	0	0.00	10.15	0	1,276	0.00%
2018/02/09	2	9.45	0	0.00	9.65	2	1,295	0.15%
2018/02/02	0	0.00	66	10.41	10.40	-66	1,386	-4.76%
2018/01/30	0	0.00	20	11.22	11.10	-20	1,348	-1.48%
2018/01/26	96	11.49	18	11.47	11.60	78	1,293	6.03%
2018/01/09	0	0.00	1	10.20	10.15	-1	919	-0.11%
2018/01/05	0	0.00	10	10.35	10.45	-10	945	-1.06%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

群益金鼎-中壢 券商分點個股進出 群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析