昆盈 (2365)-凱基-台中券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.80
漲跌
▼0.40
漲幅
-2.08%
成交量
3,436張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	19.09	1	19.50	18.80	4	14,576	0.03%
2024/05/02	2	19.20	0	0.00	19.20	2	15,019	0.01%
2024/04/30	23	19.28	13	19.50	19.15	10	15,089	0.07%
2024/04/26	0	0.00	1	19.20	18.85	-1	15,198	-0.01%
2024/04/25	1	18.90	0	0.00	18.75	1	15,202	0.01%
2024/04/24	0	0.00	1	19.05	19.15	-1	15,240	-0.01%
2024/04/22	3	18.93	0	0.00	18.65	3	15,267	0.02%
2024/04/19	1	19.80	6	19.80	19.70	-5	15,239	-0.03%
2024/04/18	3	20.52	0	0.00	20.35	3	15,294	0.02%
2024/04/17	2	20.88	2	21.10	20.85	0	15,375	0.00%
2024/04/16	2	20.25	7	20.22	20.20	-5	15,355	-0.03%
2024/04/15	2	21.05	0	0.00	21.00	2	15,337	0.01%
2024/04/12	3	21.60	0	0.00	21.90	3	15,315	0.02%
2024/04/11	2	21.98	0	0.00	21.80	2	15,260	0.01%
2024/04/10	22	22.87	9	23.16	22.40	13	15,219	0.09%
2024/04/09	17	22.94	4	23.13	22.90	13	15,088	0.09%
2024/04/08	10	22.13	15	22.06	22.90	-5	14,698	-0.03%
2024/04/03	5	21.04	2	20.95	20.85	3	14,474	0.02%
2024/04/02	1	20.75	0	0.00	20.60	1	15,090	0.01%
2024/03/29	0	0.00	1	20.80	20.75	-1	15,323	-0.01%
2024/03/27	2	20.60	0	0.00	21.15	2	15,278	0.01%
2024/03/26	4	20.54	42.2	21.14	21.00	-38.2	15,246	-0.25%
2024/03/25	1	20.05	0	0.00	20.00	1	15,123	0.01%
2024/03/22	2	19.65	3.8	19.96	20.05	-1.8	15,236	-0.01%
2024/03/21	2	20.10	8	20.06	19.90	-6	15,297	-0.04%
2024/03/20	4	19.81	0	0.00	19.70	4	15,374	0.03%
2024/03/19	10	20.19	0	0.00	20.00	10	16,163	0.06%
2024/03/18	1	20.35	1	20.50	20.40	0	16,481	0.00%
2024/03/15	13	20.88	11	20.29	20.30	2	16,576	0.01%
2024/03/14	8	20.29	0	0.00	20.25	8	16,925	0.05%
2024/03/13	35	20.45	32	21.59	20.85	3	16,874	0.02%
2024/03/12	6	20.58	6	21.14	21.85	0	16,400	0.00%
2024/03/11	8	19.99	1	20.50	19.90	7	16,217	0.04%
2024/03/08	11	21.16	4	23.58	20.75	7	15,982	0.04%
2024/03/07	9	23.64	4	23.46	23.05	5	15,648	0.03%
2024/03/06	8	25.31	3	25.15	25.45	5	15,478	0.03%
2024/03/05	2	24.28	1	24.25	24.70	1	15,369	0.01%
2024/03/04	0	25.30	1	25.50	25.10	-1	15,298	-0.01%
2024/03/01	1	25.10	0	0.00	25.10	1	15,213	0.01%
2024/02/29	0	0.00	2	24.20	24.15	-2	15,096	-0.01%
2024/02/27	0	23.80	0	0.00	23.55	0	15,030	0.00%
2024/02/26	0	23.10	6	23.70	24.00	-6	14,982	-0.04%
2024/02/23	8	23.31	0	0.00	23.00	8	14,921	0.05%
2024/02/22	17.6	23.54	2	23.97	23.75	15.6	14,836	0.10%
2024/02/21	7	23.84	2	23.55	23.90	5	14,758	0.03%
2024/02/20	78	22.61	77	22.75	23.50	1	14,661	0.01%
2024/02/19	28	24.86	12	24.95	24.45	16	14,364	0.11%
2024/02/16	57	23.20	64	23.69	23.95	-7	12,779	-0.05%
2024/02/15	13	20.82	10	21.07	21.80	3	11,391	0.03%
2024/02/05	153	19.65	156	19.81	19.85	-3	10,456	-0.03%	大買/大賣/
2024/02/02	9	17.40	13.1	17.63	18.05	-4.1	9,354	-0.04%
2024/02/01	45	16.51	50	16.55	16.45	-5	8,611	-0.06%
2024/01/31	5	16.44	8	16.49	16.30	-3	8,437	-0.04%
2024/01/30	1	15.35	2	15.90	16.25	-1	8,175	-0.01%
2024/01/29	7	15.50	0.1	15.60	15.45	6.9	7,896	0.09%
2024/01/26	9.1	16.40	12	16.41	15.90	-2.9	7,650	-0.04%
2024/01/25	2	15.85	14	15.64	16.05	-12	6,770	-0.18%
2024/01/24	1	15.05	4	15.34	14.95	-3	6,276	-0.05%
2024/01/23	0	0.00	8	15.11	15.10	-8	6,181	-0.13%
2024/01/22	0	0.00	2	14.70	14.65	-2	6,054	-0.03%
2024/01/19	2	14.13	1	14.15	14.35	1	5,942	0.02%
2024/01/17	1	14.20	4	14.00	14.00	-3	5,881	-0.05%
2024/01/12	3	14.47	1	14.30	14.45	2	5,775	0.03%
2024/01/11	1	14.60	0	0.00	14.50	1	5,646	0.02%
2024/01/09	2	14.00	1	13.85	13.85	1	5,502	0.02%
2024/01/08	0	0.00	1	14.10	14.05	-1	5,449	-0.02%
2024/01/03	2	14.85	2	14.95	14.90	0	5,419	0.00%
2024/01/02	4	15.13	0	0.00	15.10	4	5,694	0.07%
2023/12/29	4	15.24	9	15.17	15.10	-5	5,754	-0.09%
2023/12/28	27	15.34	11	15.31	15.20	16	5,565	0.29%
2023/12/27	0	0.00	2	14.75	14.75	-2	4,960	-0.04%
2023/12/26	2	14.55	2	13.75	14.75	0	4,736	0.00%
2023/12/25	0	0.00	9	13.56	13.55	-9	4,510	-0.20%
2023/12/22	3	13.90	1	13.85	13.85	2	4,458	0.04%
2023/12/21	2	14.00	5.3	13.78	14.00	-3.3	4,371	-0.08%
2023/12/20	12	13.65	1	13.70	13.90	11	4,222	0.26%
2023/12/19	1.3	13.87	6	13.70	13.35	-4.7	4,015	-0.12%
2023/12/15	0	0.00	4	14.30	14.30	-4	3,788	-0.11%
2023/12/14	25	15.13	0	0.00	14.65	25	3,619	0.69%
2023/12/13	0	0.00	0.3	14.75	14.75	-0.3	2,741	-0.01%
2023/12/12	0.3	13.60	0	0.00	13.45	0.3	2,362	0.01%
2023/12/11	0	0.00	10	13.64	13.75	-10	2,197	-0.46%
2023/12/08	0	0.00	6	13.00	12.90	-6	1,724	-0.35%
2023/12/04	3	12.45	6	12.43	12.35	-3	1,566	-0.19%
2023/12/01	0	0.00	16	12.30	12.30	-16	1,548	-1.03%
2023/11/30	0	0.00	5	11.99	12.10	-5	1,532	-0.33%
2023/11/29	0	0.00	2	11.85	11.85	-2	1,530	-0.13%
2023/11/23	3	12.15	0	0.00	12.15	3	1,534	0.20%
2023/11/21	0	0.00	0	12.10	12.10	0	1,511	0.00%
2023/11/20	0	0.00	2	12.15	12.05	-2	1,509	-0.13%
2023/11/17	0	0.00	0	12.10	12.00	0	1,491	0.00%
2023/11/15	0	0.00	5	11.90	11.80	-5	1,470	-0.34%
2023/11/14	5	11.60	0	0.00	11.45	5	1,454	0.34%
2023/11/09	6	11.45	0	0.00	11.50	6	1,447	0.41%
2023/11/07	1	11.50	0.2	11.60	11.60	0.8	1,446	0.06%
2023/11/01	1	11.65	0	0.00	11.60	1	1,464	0.07%
2023/10/27	1	11.95	0	0.00	12.05	1	1,474	0.07%
2023/10/26	1.1	11.95	0	0.00	11.90	1.1	1,471	0.07%
2023/10/25	0	0.00	1	12.10	12.00	-1	1,463	-0.07%
2023/10/24	0	0.00	2	11.80	11.80	-2	1,440	-0.14%
2023/10/20	0.3	11.50	0	0.00	11.40	0.3	1,432	0.02%
2023/10/17	1	11.95	0	0.00	11.95	1	1,405	0.07%
2023/10/13	0	0.00	0.2	12.40	12.15	-0.2	1,404	-0.01%
2023/10/12	0	0.00	6	12.28	12.30	-6	1,375	-0.44%
2023/10/11	0	0.00	0	12.50	12.60	0	1,314	0.00%
2023/10/06	7	12.52	19	12.55	12.50	-12	1,243	-0.97%
2023/10/05	19	12.05	10	11.60	12.35	9	889	1.01%
2023/09/26	1	10.85	1	10.90	10.95	0	720	0.00%
2023/09/19	4	10.98	3.9	11.02	11.05	0.1	828	0.01%
2023/09/12	2	11.00	2	11.05	11.00	0.1	929	0.01%
2023/09/07	10	11.40	0	0.00	11.40	10	914	1.09%
2023/08/16	0	0.00	5	11.10	11.10	-5	1,127	-0.44%
2023/08/14	0	0.00	1	10.85	10.85	-1	1,139	-0.09%
2023/08/11	0	0.00	2	11.28	11.05	-2	1,130	-0.18%
2023/08/10	0	0.00	2	11.20	11.20	-2	1,128	-0.18%
2023/08/09	0	0.00	12	11.33	11.50	-12	1,118	-1.07%
2023/08/08	0	11.20	4	11.23	11.20	-4	1,104	-0.36%
2023/08/07	21	11.01	0	0.00	11.25	21	1,102	1.91%
2023/08/02	2	11.10	0	0.00	11.05	2	1,093	0.18%
2023/07/18	0	0.00	1	12.35	11.90	-1	1,005	-0.10%
2023/07/17	0.2	11.80	0	0.00	11.80	0.2	982	0.02%
2023/07/12	2	11.60	0	0.00	11.50	2	990	0.20%
2023/07/05	2	12.50	0	0.00	12.35	2	926	0.22%
2023/07/03	3	12.55	0	0.00	12.35	3	880	0.34%
2023/06/30	0	0.00	2	12.35	12.40	-2	844	-0.24%
2023/06/27	8	12.48	8	12.17	12.00	0	773	0.00%
2023/06/21	0	0.00	1	11.95	12.00	-1	672	-0.15%
2023/06/20	0	0.00	1	11.90	11.80	-1	640	-0.16%
2023/06/16	1	11.50	1	12.00	11.95	0	605	0.00%
2023/06/12	0	0.00	0	11.45	11.45	0	573	0.00%
2023/06/05	1	11.50	1	11.55	11.40	0	537	0.00%
2023/06/02	0	0.00	1	11.60	11.25	-1	512	-0.20%
2023/06/01	0	0.00	1	11.40	11.40	-1	475	-0.21%
2023/05/31	2	11.35	2	11.40	11.30	0	463	0.00%
2023/05/30	1	11.25	1	11.40	11.35	0	440	0.00%
2023/05/29	0	0.00	4	11.10	11.05	-4	371	-1.08%
2023/05/26	0	0.00	2	10.95	10.95	-2	348	-0.57%
2023/05/25	0	0.00	4	10.98	10.80	-4	339	-1.18%
2023/05/24	0	0.00	6	10.90	10.90	-6	324	-1.85%
2023/05/23	0	0.00	12	10.82	10.85	-12	313	-3.83%
2023/05/22	0	0.00	2	10.75	10.75	-2	309	-0.65%
2023/05/19	0	0.00	26	10.72	10.75	-26	307	-8.47%
2023/05/16	0	0.00	6	10.53	10.50	-6	296	-2.02%
2023/05/11	1	10.35	0.8	10.40	10.35	0.2	301	0.07%
2023/05/02	0	0.00	2	10.75	10.65	-2	305	-0.65%
2023/04/28	0	0.00	2	10.55	10.55	-2	311	-0.64%
2023/04/26	1	10.40	10	10.54	10.50	-9	370	-2.43%
2023/04/25	0	0.00	4	10.50	10.50	-4	366	-1.09%
2023/04/19	0	10.85	0	0.00	10.80	0	355	0.00%
2023/04/18	0	0.00	2	10.90	10.85	-2	350	-0.57%
2023/04/17	0	0.00	6	10.83	10.90	-6	343	-1.75%
2023/04/13	0	0.00	2	10.70	10.65	-2	327	-0.61%
2023/04/12	0	0.00	9	10.70	10.70	-9	328	-2.74%
2023/03/31	0	0.00	3	10.65	10.70	-3	323	-0.93%
2023/03/30	0	0.00	4	10.68	10.70	-4	323	-1.24%
2023/03/29	0	10.80	0	0.00	10.60	0	322	0.00%
2023/03/27	0	0.00	7	10.69	10.70	-7	318	-2.19%
2023/02/24	0	10.90	0	0.00	10.40	0	294	0.00%
2023/02/23	14	10.46	0	0.00	10.50	14	294	4.76%
2023/02/21	2	10.40	0	0.00	10.40	2	317	0.63%
2023/02/20	8	10.43	0	0.00	10.45	8	321	2.49%
2023/02/14	0	10.25	0	0.00	10.15	0	311	0.00%
2023/02/07	8	10.25	0	0.00	10.25	8	305	2.62%
2023/01/31	5	10.40	0	0.00	10.35	5	295	1.69%
2022/12/09	6	10.05	0	0.00	10.05	6	351	1.71%
2022/12/01	6	10.05	0	0.00	10.05	6	369	1.62%
2022/11/30	4	10.05	0	0.00	10.00	4	371	1.08%
2022/11/18	5	10.55	5	10.28	10.05	0	428	0.00%
2022/11/11	1	9.89	0	0.00	9.86	1	496	0.20%
2022/11/09	6	9.84	0	0.00	9.90	6	529	1.13%
2022/10/21	8	9.51	0	0.00	9.42	8	810	0.99%
2022/10/05	0	0.00	4	10.80	10.60	-4	784	-0.51%
2022/10/03	0	0.00	2	10.95	10.70	-2	768	-0.26%
2022/09/27	0	0.00	2	10.45	10.65	-2	752	-0.27%
2022/09/26	4	10.26	0	0.00	10.60	4	749	0.53%
2022/09/20	1	10.70	0	0.00	10.70	1	734	0.14%
2022/09/05	62	10.85	0	0.00	10.75	62	732	8.47%
2022/08/09	0	0.00	7	11.11	11.05	-7	550	-1.27%
2022/08/08	10	10.64	8	10.80	10.85	2	432	0.46%
2022/07/12	2	9.08	0	0.00	9.05	2	339	0.59%
2022/06/22	3	10.00	0	0.00	10.00	3	357	0.84%
2022/05/30	1	10.50	0	0.00	10.55	1	340	0.29%
2022/04/18	0	11.10	0	0.00	10.65	0	714	0.00%
2022/03/30	0	0.00	1	11.50	11.60	-1	2,480	-0.04%
2022/03/28	0	0.00	2	11.45	11.45	-2	2,502	-0.08%
2022/03/23	0	11.10	0	0.00	11.25	0	2,505	0.00%
2022/03/04	2	11.50	0	0.00	11.50	2	2,595	0.08%
2022/03/02	0	11.80	0	0.00	11.75	0	2,600	0.00%
2022/02/25	0	11.90	0	0.00	11.50	0	2,594	0.00%
2022/02/24	0	11.95	0	0.00	11.50	0	2,595	0.00%
2022/02/09	0	0.00	2	12.25	12.25	-2	2,592	-0.08%
2022/01/26	0	0.00	6	11.55	11.65	-6	2,606	-0.23%
2022/01/18	0	0.00	1	11.75	11.85	-1	2,503	-0.04%
2022/01/11	0	0.00	10	11.60	11.75	-10	2,435	-0.41%
2022/01/07	3	11.73	18	11.85	11.80	-15	2,317	-0.65%
2022/01/06	1	12.15	2	12.50	12.20	-1	2,255	-0.04%
2022/01/05	2	12.30	0	0.00	12.15	2	2,147	0.09%
2022/01/04	2	12.50	1	12.45	12.35	1	2,089	0.05%
2022/01/03	18	12.95	5	13.25	12.90	13	2,020	0.64%
2021/12/30	7	12.87	1	13.05	13.00	6	1,847	0.32%
2021/12/29	10	13.30	54	13.30	13.40	-44	1,635	-2.69%
2021/12/28	78	13.00	31	12.96	13.20	47	1,175	4.00%
2021/12/27	0	0.00	4	11.90	12.00	-4	711	-0.56%
2021/12/24	0	0.00	2	11.80	11.70	-2	665	-0.30%
2021/12/22	0	0.00	1	11.50	11.35	-1	634	-0.16%
2021/12/13	3	11.33	0	0.00	11.25	3	564	0.53%
2021/12/06	0	0.00	0	11.05	11.10	0	469	0.00%
2021/11/26	0	0.00	10	10.85	10.85	-10	453	-2.20%
2021/10/28	1	10.45	1	10.25	10.30	0	396	0.00%
2021/10/26	6	10.00	0	0.00	9.97	6	386	1.55%
2021/10/20	0	0.00	2	10.00	9.94	-2	422	-0.47%
2021/08/30	0	0.00	1	10.25	10.25	-1	883	-0.11%
2021/08/26	0	0.00	1	10.20	10.20	-1	928	-0.11%
2021/08/02	2	11.65	0	0.00	11.80	2	2,223	0.09%
2021/07/27	2	11.95	0	0.00	11.90	2	2,403	0.08%
2021/07/26	2	12.15	0	0.00	12.15	2	2,471	0.08%
2021/07/23	3	11.95	0	0.00	11.90	3	2,531	0.12%
2021/07/14	2	11.65	0	0.00	11.65	2	3,696	0.05%
2021/07/13	2	12.00	0	0.00	11.75	2	3,771	0.05%
2021/07/12	2	11.85	0	0.00	11.95	2	3,797	0.05%
2021/07/06	2	11.85	0	0.00	11.85	2	4,202	0.05%
2021/06/28	10	11.95	0	0.00	12.05	10	5,470	0.18%
2021/06/22	3	12.15	0	0.00	11.85	3	5,514	0.05%
2021/05/26	2	12.40	0	0.00	12.40	2	5,249	0.04%
2021/05/19	0	0.00	2	12.15	12.00	-2	5,008	-0.04%
2021/05/14	2	11.95	0	0.00	11.70	2	4,602	0.04%
2021/05/11	2	12.80	2	13.05	12.65	0	4,519	0.00%
2021/05/10	2	13.25	0	0.00	13.20	2	4,472	0.04%
2021/05/05	3	13.55	0	0.00	13.25	3	4,409	0.07%
2021/05/04	0	0.00	1	13.10	13.25	-1	4,385	-0.02%
2021/05/03	1	14.25	2	14.20	13.80	-1	4,310	-0.02%
2021/04/29	3	15.02	9	15.00	14.75	-6	4,238	-0.14%
2021/04/27	0	0.00	3	15.10	15.00	-3	4,080	-0.07%
2021/04/26	8	15.15	10	15.30	14.95	-2	4,037	-0.05%
2021/04/23	12	15.22	10	15.10	15.15	2	3,978	0.05%
2021/04/22	2	15.85	10	15.76	15.05	-8	3,884	-0.21%
2021/04/21	0	0.00	1	14.50	15.00	-1	3,413	-0.03%
2021/04/20	5	14.15	0	0.00	14.20	5	3,176	0.16%
2021/04/19	9	14.32	0	0.00	14.05	9	3,153	0.29%
2021/04/13	2	14.15	1	13.85	13.80	1	3,041	0.03%
2021/04/12	2	14.75	0.2	14.25	15.00	1.8	2,893	0.06%
2021/04/08	0	0.00	10	14.15	13.85	-10	2,733	-0.37%
2021/04/06	1	13.85	0	0.00	14.40	1	2,593	0.04%
2021/04/01	39	13.58	13	13.67	13.85	26	2,413	1.08%
2021/03/31	1	13.05	10	12.25	13.10	-9	1,870	-0.48%
2021/03/26	1	11.75	0	0.00	11.70	1	1,738	0.06%
2021/03/08	10	11.20	0	0.00	11.20	10	1,914	0.52%
2021/01/11	0	0.00	0.2	11.50	11.55	-0.2	3,326	-0.01%
2021/01/07	0	0.00	3	11.55	11.55	-3	3,408	-0.09%
2021/01/06	0	0.00	5	11.85	11.50	-5	3,412	-0.15%
2020/12/31	5	12.05	0	0.00	12.05	5	3,396	0.15%
2020/12/28	3	12.05	0	0.00	12.10	3	3,289	0.09%
2020/12/24	0	0.00	1	12.05	11.85	-1	3,209	-0.03%
2020/12/17	0	0.00	1	11.30	11.40	-1	3,077	-0.03%
2020/12/02	0	0.00	6	12.04	11.95	-6	3,031	-0.20%
2020/12/01	5	12.00	0	0.00	11.80	5	3,064	0.16%
2020/11/27	0	0.00	5	11.90	12.10	-5	3,017	-0.17%
2020/11/25	0	0.00	1	11.40	11.40	-1	2,981	-0.03%
2020/11/20	0	0.00	5	11.45	11.25	-5	3,000	-0.17%
2020/11/19	5	11.15	5	11.40	11.20	0	3,105	0.00%
2020/11/18	10	11.25	0	0.00	11.15	10	3,082	0.32%
2020/11/11	0	0.00	0.1	11.00	11.15	-0.1	3,030	0.00%
2020/10/26	1	11.45	0	0.00	11.00	1	2,667	0.04%
2020/10/23	0	0.00	1	11.10	11.10	-1	2,280	-0.04%
2020/10/20	1	11.45	17	11.69	11.65	-16	2,134	-0.75%
2020/10/19	17	11.71	1	11.70	11.75	16	1,925	0.83%
2020/10/16	1	10.85	0	0.00	10.70	1	1,688	0.06%
2020/09/16	0	0.00	1	10.40	10.25	-1	1,544	-0.06%
2020/09/15	0	0.00	1	10.60	10.60	-1	1,528	-0.07%
2020/09/08	1	10.25	0	0.00	10.10	1	1,424	0.07%
2020/09/01	2	10.45	0	0.00	10.05	2	1,255	0.16%
2020/08/26	0	0.00	15	10.05	10.25	-15	1,118	-1.34%
2020/08/25	15	10.15	2	10.15	10.15	13	1,030	1.26%
2020/08/21	0.1	9.03	0	0.00	9.09	0.1	924	0.01%
2020/08/13	1	8.56	0	0.00	8.59	1	926	0.11%
2020/08/12	0.1	8.57	0	0.00	8.46	0.1	925	0.01%
2020/08/11	0.1	8.54	0	0.00	8.42	0.1	928	0.01%
2020/08/06	0.1	8.58	0	0.00	8.47	0.1	968	0.01%
2020/07/30	0.1	8.49	0	0.00	8.37	0.1	1,005	0.01%
2020/07/27	4	8.83	0	0.00	8.82	4	1,039	0.38%
2020/07/21	1	9.35	0	0.00	9.27	1	1,051	0.10%
2020/07/20	35	9.60	35	9.45	9.32	0	1,043	0.00%
2020/07/16	32	9.29	32	9.40	9.80	0	913	0.00%
2020/07/10	0	0.00	5	9.09	8.83	-5	874	-0.57%
2020/07/09	5	9.01	0	0.00	8.95	5	851	0.59%
2020/06/24	1	8.81	0	0.00	8.83	1	880	0.11%
2020/05/11	0	0.00	1	8.06	8.05	-1	792	-0.13%
2020/05/06	1	8.12	0	0.00	8.08	1	790	0.13%
2020/04/15	0	0.00	4	8.00	8.08	-4	598	-0.67%
2020/04/09	1	7.35	0	0.00	7.34	1	548	0.18%
2020/04/08	2	7.35	0	0.00	7.33	2	547	0.36%
2020/04/07	1	7.35	0	0.00	7.35	1	558	0.18%
2020/04/06	1	7.45	0	0.00	7.37	1	619	0.16%
2020/03/20	0	0.00	3	6.10	6.21	-3	613	-0.49%
2020/03/16	3	5.97	0	0.00	5.80	3	546	0.55%
2020/03/13	3	5.90	0	0.00	5.98	3	529	0.57%
2020/03/12	3	6.83	0	0.00	6.55	3	504	0.59%
2020/03/10	0	0.00	3	7.02	7.16	-3	502	-0.60%
2020/03/05	3	7.41	0	0.00	7.44	3	491	0.61%
2020/02/17	0.1	7.80	0	0.00	7.84	0.1	465	0.03%
2020/01/20	0	0.00	5	8.30	8.27	-5	447	-1.12%
2020/01/17	4	8.28	17	8.27	8.28	-13	439	-2.96%
2020/01/16	0	0.00	6	8.17	8.20	-6	434	-1.38%
2020/01/15	0.5	8.18	0	0.00	8.16	0.5	433	0.11%
2020/01/14	0.2	8.17	0	0.00	8.17	0.2	432	0.04%
2020/01/07	4	8.21	0	0.00	8.24	4	432	0.92%
2020/01/06	20	8.24	0	0.00	8.23	20	431	4.64%
2019/12/31	0	0.00	3	8.56	8.56	-3	405	-0.74%
2019/12/30	0.1	8.60	0	0.00	8.60	0.1	393	0.03%
2019/12/24	0	0.00	13	8.31	8.36	-13	292	-4.44%
2019/10/29	16	8.12	0	0.00	8.05	16	213	7.51%
2019/09/25	0	0.00	3	8.11	8.02	-3	212	-1.41%
2019/08/26	0	0.00	0	8.02	8.01	0	264	0.00%
2019/08/14	0	0.00	0.3	7.94	8.00	-0.3	268	-0.09%
2019/07/19	0	0.00	10	8.45	8.30	-10	293	-3.40%
2019/06/12	5	8.33	0	0.00	8.33	5	333	1.50%
2019/06/06	0	0.00	4	8.32	8.32	-4	339	-1.18%
2019/06/05	0	0.00	2	8.40	8.38	-2	340	-0.59%
2019/06/04	12	8.34	0	0.00	8.30	12	341	3.51%
2019/05/28	2	8.56	0	0.00	8.50	2	367	0.54%
2019/05/24	0	0.00	8	8.49	8.54	-8	373	-2.14%
2019/05/13	0	8.54	0	0.00	8.59	0	403	0.00%
2019/05/09	8	8.91	0	0.00	8.80	8	417	1.92%
2019/05/08	0	0.00	3	9.25	8.95	-3	418	-0.72%
2019/04/23	3	9.08	0	0.00	9.08	3	482	0.62%
2019/04/10	0	0.00	5	9.13	9.12	-5	490	-1.02%
2019/04/02	0	0.00	3	9.24	9.29	-3	480	-0.62%
2019/03/25	3	9.01	0	0.00	9.02	3	447	0.67%
2019/03/18	0	0.00	1	9.13	9.19	-1	449	-0.22%
2019/03/11	0	0.00	1	9.12	9.25	-1	465	-0.21%
2019/02/27	0	9.35	0	0.00	9.36	0	495	0.00%
2019/02/21	0	9.15	0	0.00	9.20	0	504	0.00%
2019/02/20	0	9.20	0	0.00	9.21	0	505	0.00%
2019/01/08	0	0.00	6	8.87	8.86	-6	478	-1.25%
2019/01/04	6	8.47	0	0.00	8.46	6	472	1.27%
2018/12/24	0	0.00	6	8.83	8.85	-6	485	-1.24%
2018/12/21	3	8.59	0	0.00	8.68	3	487	0.62%
2018/12/17	3	8.93	0	0.00	8.93	3	490	0.61%
2018/10/04	0	0.00	50	10.00	10.00	-50	408	-12.25%
2018/09/20	2	10.35	0	0.00	10.30	2	465	0.43%
2018/08/17	0	0.00	3	10.80	10.75	-3	1,549	-0.19%
2018/08/15	3	10.60	0	0.00	10.70	3	1,695	0.18%
2018/08/03	0	0.00	2	11.25	11.40	-2	2,130	-0.09%
2018/08/01	2	11.45	0	0.00	11.50	2	2,393	0.08%
2018/07/31	8	11.40	8	11.38	11.25	0	2,402	0.00%
2018/07/06	0	0.00	2	10.45	10.60	-2	2,416	-0.08%
2018/06/28	1	11.35	0	0.00	11.15	1	2,378	0.04%
2018/06/25	0	0.00	4	11.85	11.85	-4	2,328	-0.17%
2018/06/20	0	0.00	1	12.20	12.10	-1	2,313	-0.04%
2018/06/19	2	12.05	0	0.00	12.30	2	2,298	0.09%
2018/06/15	4	12.20	2	12.20	12.20	2	2,217	0.09%
2018/06/14	2	12.20	0	0.00	12.15	2	2,209	0.09%
2018/06/13	1	12.45	1	12.20	12.20	0	2,189	0.00%
2018/06/08	3	13.13	0	0.00	12.90	3	2,086	0.14%
2018/06/07	2	12.75	38	12.83	13.25	-36	2,025	-1.78%
2018/06/06	70	12.89	35	12.70	12.70	35	1,920	1.82%
2018/06/05	51	12.73	3	12.70	12.55	48	1,866	2.57%
2018/06/04	0	0.00	4	11.95	12.75	-4	1,881	-0.21%
2018/06/01	4	12.01	0	0.00	11.85	4	1,766	0.23%
2018/05/31	3	11.93	0	0.00	11.75	3	1,733	0.17%
2018/05/29	1	12.20	0	0.00	12.25	1	1,650	0.06%
2018/05/25	0	0.00	3	13.10	12.65	-3	1,583	-0.19%
2018/05/24	4	12.68	3	12.40	12.75	1	1,484	0.07%
2018/05/22	0	0.00	30	12.10	11.80	-30	1,346	-2.23%
2018/05/21	30	11.95	6	12.40	12.40	24	1,256	1.91%
2018/05/14	0	0.00	1	11.35	11.45	-1	1,052	-0.09%
2018/05/11	0	0.00	2	11.70	11.55	-2	1,035	-0.19%
2018/05/10	1.9	11.95	0	0.00	11.95	1.9	998	0.19%
2018/05/09	0	0.00	1	11.30	11.60	-1	830	-0.12%
2018/05/08	0	0.00	3	10.85	10.90	-3	761	-0.39%
2018/05/04	3	10.45	0	0.00	10.45	3	787	0.38%
2018/05/03	1	10.20	35	10.00	10.20	-34	859	-3.95%
2018/04/18	0	10.25	0	0.00	10.25	0	1,291	0.00%
2018/03/29	1	10.40	0	0.00	10.50	1	1,283	0.08%
2018/03/14	0	0.00	15	10.75	10.80	-15	1,374	-1.09%
2018/03/08	10	10.98	12	10.99	10.75	-2	1,342	-0.15%
2018/02/05	0	0.00	1	10.10	10.20	-1	1,298	-0.08%
2018/02/01	2	10.70	0	0.00	10.70	2	1,373	0.15%
2018/01/30	2	11.05	0	0.00	11.10	2	1,348	0.15%
2018/01/26	1	11.50	1	11.60	11.60	0	1,293	0.00%
2018/01/25	0	0.00	15	11.40	11.10	-15	1,208	-1.24%
2018/01/23	16	11.40	1	11.40	11.40	15	1,036	1.45%
2018/01/18	3	10.85	4	10.71	10.70	-1	888	-0.11%
2018/01/04	1	10.40	1	10.35	10.30	0	942	0.00%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

凱基-台中 券商分點個股進出 凱基-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析