加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.80%
  • 成交量
    2,258張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/060.118.90419.1018.95-3.913,727-0.03%
2024/05/0300.001019.4018.80-1014,576-0.07%
2024/04/301119.25119.5519.151015,0890.07%
2024/04/29019.20619.2219.10-615,112-0.04%
2024/04/252.118.8500.0018.752.115,2020.01%
2024/04/24119.1500.0019.15115,2400.01%
2024/04/23218.70118.8518.70115,2540.01%
2024/04/2210.319.253418.9818.65-23.715,267-0.16%
2024/04/19619.86119.7519.70515,2390.03%
2024/04/18720.59121.2520.35615,2940.04%
2024/04/17420.99220.9520.85215,3750.01%
2024/04/16120.15220.2320.20-115,355-0.01%
2024/04/15521.483421.2821.00-2915,337-0.19%
2024/04/12121.95121.6021.90015,3150.00%
2024/04/11322.17222.4521.80115,2600.01%
2024/04/093323.12123.0022.903215,0880.21%
2024/04/081421.591421.9422.90014,6980.00%
2024/04/0300.00121.0020.85-114,474-0.01%
2024/04/02420.88421.2320.60015,0900.00%
2024/04/01520.68620.5620.55-115,148-0.01%
2024/03/29120.9000.0020.75115,3230.01%
2024/03/280.120.9500.0020.900.115,2650.00%
2024/03/27220.58820.8421.15-615,278-0.04%
2024/03/26121.30220.5021.00-115,246-0.01%
2024/03/2500.00720.0820.00-715,123-0.05%
2024/03/22219.7000.0020.05215,2360.01%
2024/03/21120.00120.0019.90015,2970.00%
2024/03/20220.0300.0019.70215,3740.01%
2024/03/19220.30220.0820.00016,1630.00%
2024/03/1800.002020.4020.40-2016,481-0.12%
2024/03/15220.85120.3520.30116,5760.01%
2024/03/14420.24320.2720.25116,9250.01%
2024/03/137.421.83120.8520.856.416,8740.04%
2024/03/12121.00221.4821.85-116,400-0.01%
2024/03/11420.03219.9019.90216,2170.01%
2024/03/08421.052921.1120.75-2515,982-0.16%
2024/03/0710.523.74223.4023.058.515,6480.05%
2024/03/06825.39525.3525.45315,4780.02%
2024/03/056.124.2500.0024.706.115,3690.04%
2024/03/04225.3500.0025.10215,2980.01%
2024/03/01324.05624.3825.10-315,213-0.02%
2024/02/291024.402.124.2224.157.915,0960.05%
2024/02/27224.0000.0023.55215,0300.01%
2024/02/260.123.90223.4524.00-214,982-0.01%
2024/02/2300.003023.0723.00-3014,921-0.20%
2024/02/22223.88223.6023.75014,8360.00%
2024/02/212223.79223.9523.902014,7580.14%
2024/02/20123.50423.0523.50-314,661-0.02%
2024/02/1959.424.8232.825.2524.4526.614,3640.19%
2024/02/163823.282423.3823.951412,7790.11%
2024/02/151920.8120.821.0721.80-1.811,391-0.02%
2024/02/051819.362119.4719.85-310,456-0.03%
2024/02/02417.6124.117.7718.05-20.19,354-0.22%
2024/02/01316.351216.3916.45-98,611-0.10%
2024/01/311816.23716.4816.30118,4370.13%
2024/01/30615.941215.8916.25-68,175-0.07%
2024/01/291415.59515.5115.4597,8960.11%
2024/01/262216.582416.6615.90-27,650-0.03%
2024/01/252915.85616.0516.05236,7700.34%
2024/01/24315.071015.2514.95-76,276-0.11%
2024/01/22214.85514.7714.65-36,054-0.05%
2024/01/1900.00114.2014.35-15,942-0.02%
2024/01/16214.4000.0014.3025,8430.03%
2024/01/12114.5500.0014.4515,7750.02%
2024/01/09113.8500.0013.8515,5020.02%
2024/01/0400.00214.6014.50-25,424-0.04%
2024/01/0300.00114.8514.90-15,419-0.02%
2023/12/2900.00215.3515.10-25,754-0.03%
2023/12/28715.38115.3515.2065,5650.11%
2023/12/2700.00914.7614.75-94,960-0.18%
2023/12/26714.50214.3514.7554,7360.11%
2023/12/25113.6000.0013.5514,5100.02%
2023/12/221014.2000.0013.85104,4580.22%
2023/12/21214.201314.0114.00-114,371-0.25%
2023/12/203713.862613.8013.90114,2220.26%
2023/12/1800.00413.7513.75-43,918-0.10%
2023/12/142015.29114.7014.65193,6190.52%
2023/12/13114.301314.1014.75-122,741-0.44%
2023/12/11114.0500.0013.7512,1970.05%
2023/12/07312.7500.0012.7531,6520.18%
2023/12/0500.00112.2512.30-11,537-0.07%
2023/12/0100.00112.3012.30-11,548-0.06%
2023/11/2300.00112.1512.15-11,534-0.07%
2023/11/2000.00112.2012.05-11,509-0.07%
2023/11/1700.00312.0212.00-31,491-0.20%
2023/10/2700.00112.1012.05-11,474-0.07%
2023/10/2600.000.611.8011.90-0.61,471-0.04%
2023/10/2500.00312.0012.00-31,463-0.20%
2023/10/24211.8000.0011.8021,4400.14%
2023/10/1600.00112.2512.05-11,396-0.07%
2023/10/13112.25112.4012.1501,4040.00%
2023/10/12112.55112.6512.3001,3750.00%
2023/10/11112.60812.5412.60-71,314-0.53%
2023/10/061212.691312.5312.50-11,243-0.08%
2023/09/1200.001010.9711.00-10929-1.08%
2023/09/1100.00610.9511.05-6931-0.64%
2023/09/0600.001011.4011.40-10887-1.13%
2023/08/302011.2500.0011.15209342.14%
2023/08/0800.00111.2011.20-11,104-0.09%
2023/07/1200.00211.5511.50-2990-0.20%
2023/07/06812.200.312.1512.157.79450.81%
2023/07/0500.00512.4512.35-5926-0.54%
2023/06/2600.00412.2012.25-4703-0.57%
2023/06/0500.00511.5011.40-5537-0.93%
2023/05/1800.00110.6010.60-1300-0.33%
2023/04/18110.9000.0010.8513500.29%
2023/04/170.111.000.510.8510.90-0.5343-0.14%
2023/04/06010.9300.0010.5503240.00%
2023/03/28010.7000.0010.6003220.00%
2023/03/2400.002110.5110.60-21310-6.76%
2022/08/3100.00111.2511.30-1717-0.14%
2022/08/2600.00111.4511.35-1709-0.14%
2022/08/2500.00211.4011.40-2701-0.29%
2022/08/2200.00211.3011.30-2729-0.27%
2022/08/19511.6000.0011.3057060.71%
2022/08/1100.00110.9010.75-1594-0.17%
2022/08/10111.05111.1511.0505860.00%
2022/08/09211.08111.6011.0515500.18%
2022/08/08110.70210.6510.85-1432-0.23%
2022/08/0100.0019.969.95-1345-0.29%
2022/05/0300.00010.0510.1004910.00%
2022/04/1500.00010.8510.7008110.00%
2022/04/011111.6000.0011.60112,4140.46%
2022/03/24011.4000.0011.2502,5000.00%
2022/02/1700.00112.0512.00-12,609-0.04%
2022/01/06112.4000.0012.2012,2550.04%
2022/01/0400.00112.6012.35-12,089-0.05%
2022/01/0300.002013.1012.90-202,020-0.99%
2021/12/3000.00113.0013.00-11,847-0.05%
2021/12/29213.3300.0013.4021,6350.12%
2021/12/282212.90512.9413.20171,1751.45%
2021/11/30010.9500.0010.8504580.00%
2021/11/25511.0000.0011.0054481.12%
2021/08/10211.1000.0010.9521,6060.12%
2021/08/05111.9000.0011.8512,0570.05%
2021/08/0400.00111.9011.90-12,160-0.05%
2021/07/2200.002411.7011.70-242,630-0.91%
2021/07/2100.001011.6011.50-102,684-0.37%
2021/07/2000.001111.8511.75-112,750-0.40%
2021/07/1900.003011.9711.95-302,871-1.04%
2021/07/15111.7500.0011.8513,6390.03%
2021/07/1200.00111.9011.95-13,797-0.03%
2021/07/0800.00111.8511.75-13,887-0.03%
2021/07/07111.8000.0011.7514,0430.02%
2021/07/05111.7500.0012.1014,2530.02%
2021/07/0100.004411.7211.65-444,436-0.99%
2021/06/3000.001611.8511.80-164,654-0.34%
2021/06/2900.002011.8011.70-205,209-0.38%
2021/06/2800.005011.9712.05-505,470-0.91%
2021/06/04112.6000.0012.4015,5510.02%
2021/06/021.512.7700.0012.701.55,5380.03%
2021/06/010.513.108612.8813.05-85.55,508-1.55%
2021/05/3100.007012.7712.70-705,452-1.28%
2021/05/28112.80312.7012.80-25,428-0.04%
2021/05/2700.001112.7512.80-115,310-0.21%
2021/05/26312.50112.4512.4025,2490.04%
2021/05/211012.1000.0012.10105,1900.19%
2021/05/203512.25512.4212.05305,1550.58%
2021/05/192512.08512.0812.00205,0080.40%
2021/05/18911.86412.0512.2054,9800.10%
2021/05/17212.35412.6812.25-24,891-0.04%
2021/05/14312.0700.0011.7034,6020.07%
2021/05/1200.001011.6011.45-104,442-0.23%
2021/05/1100.001312.8612.65-134,519-0.29%
2021/05/0600.001013.2513.20-104,446-0.22%
2021/05/03914.191913.9613.80-104,310-0.23%
2021/04/29415.1000.0014.7544,2380.09%
2021/04/2700.00515.1515.00-54,080-0.12%
2021/04/26715.1700.0014.9574,0370.17%
2021/04/23214.85515.2815.15-33,978-0.08%
2021/04/224115.9000.0015.05413,8841.06%
2021/04/2100.00114.5015.00-13,413-0.03%
2021/04/1900.00214.1514.05-23,153-0.06%
2021/04/16113.9500.0014.0013,0830.03%
2021/04/15413.60413.8313.7503,0900.00%
2021/04/13214.03314.1013.80-13,041-0.03%
2021/04/1200.00114.2015.00-12,893-0.03%
2021/04/09114.000.413.9013.850.72,7710.02%
2021/04/08214.00114.2013.8512,7330.04%
2021/04/06414.101013.9514.40-62,593-0.23%
2021/04/014513.8530.313.6513.8514.82,4130.61%
2021/03/3100.001812.2613.10-181,870-0.96%
2021/03/29211.8000.0011.8021,6290.12%
2021/03/2600.00511.7911.70-51,738-0.29%
2021/03/25412.0000.0012.0041,7490.23%
2021/03/2400.00312.0011.90-31,741-0.17%
2021/03/22611.8800.0011.9561,7060.35%
2021/03/19511.6000.0011.6551,6870.30%
2021/03/1700.00211.4511.50-21,675-0.12%
2021/03/050.111.0500.0011.000.11,9500.00%
2021/03/03211.1000.0011.1022,1030.10%
2021/02/2600.00711.0511.10-72,167-0.32%
2021/02/24011.2000.0011.1002,2450.00%
2021/02/19710.9500.0010.9572,3150.30%
2021/02/02210.65210.6510.7002,4130.00%
2021/01/1500.001011.2510.95-102,853-0.35%
2021/01/141011.5000.0011.40102,9210.34%
2021/01/0600.002012.0511.50-203,412-0.59%
2021/01/05013.3500.0012.0003,4370.00%
2021/01/0400.00312.1512.15-33,441-0.09%
2020/12/3000.00212.5512.30-23,369-0.06%
2020/12/2800.000.612.1012.10-0.63,289-0.02%
2020/12/2500.00512.0011.80-53,234-0.15%
2020/12/242012.0000.0011.85203,2090.62%
2020/12/2200.00511.8511.70-53,180-0.16%
2020/12/1000.00211.8511.85-23,207-0.06%
2020/12/0900.00112.0012.10-13,140-0.03%
2020/12/07111.50111.6011.2503,0810.00%
2020/12/03111.8000.0011.7513,0200.03%
2020/12/01112.0000.0011.8013,0640.03%
2020/11/3000.00512.0012.00-53,060-0.16%
2020/11/2700.00611.7512.10-63,017-0.20%
2020/11/2600.00111.6011.50-13,002-0.03%
2020/11/17211.251011.2511.20-83,073-0.26%
2020/11/091011.6000.0011.50102,9850.33%
2020/11/06211.0500.0010.9522,8830.07%
2020/11/02110.3500.0010.3512,8180.04%
2020/10/29110.5000.0010.8012,7670.04%
2020/10/27110.801010.9010.90-92,713-0.33%
2020/10/26511.2000.0011.0052,6670.19%
2020/10/22211.1500.0011.0522,2530.09%
2020/10/2100.001011.3511.45-102,179-0.46%
2020/10/2000.00211.6011.65-22,134-0.09%
2020/10/191011.10111.7511.7591,9250.47%
2020/10/1600.00111.0510.70-11,688-0.06%
2020/10/12210.20110.1510.0511,7280.06%
2020/10/0800.005.49.949.95-5.41,715-0.32%
2020/10/07210.0000.0010.0021,7130.12%
2020/09/241010.1000.009.98101,7680.57%
2020/09/233110.2000.0010.25311,7481.77%
2020/09/2212010.3000.0010.351201,7476.87% 大買/鉅額交易
2020/09/21510.4000.0010.3551,7060.29%
2020/09/1800.003110.5010.70-311,592-1.95%
2020/09/1700.00410.3010.30-41,553-0.26%
2020/09/1500.00310.7310.60-31,528-0.20%
2020/09/141010.405810.4010.50-481,496-3.21%
2020/09/1100.00110.5510.45-11,487-0.07%
2020/09/1000.00110.3510.35-11,452-0.07%
2020/09/095810.3000.0010.35581,4434.02%
2020/09/043910.5400.0010.60391,3822.82%
2020/09/0300.001010.5010.45-101,321-0.76%
2020/09/023110.0500.009.98311,2692.44%
2020/09/015010.4400.0010.05501,2553.98%
2020/08/315010.1400.0010.10501,1704.27%
2020/08/26409.991110.1410.25291,1182.59%
2020/08/2500.003410.1510.15-341,030-3.30%
2020/08/2400.0029.149.23-2894-0.22%
2020/08/2100.00119.099.09-11924-1.19%
2020/08/1400.00108.768.99-10939-1.06%
2020/08/1200.0068.428.46-6925-0.65%
2020/08/1000.00208.468.47-20945-2.12%
2020/08/0700.000.58.558.43-0.5964-0.05%
2020/08/0358.3600.008.3159810.51%
2020/07/27318.9400.008.82311,0392.98%
2020/07/2419.1300.009.0611,0270.10%
2020/07/1700.000.19.469.21-0.11,000-0.01%
2020/07/1600.00229.809.80-22913-2.41%
2020/07/1400.0028.898.91-2811-0.25%
2020/07/1318.9200.008.8818390.12%
2020/07/1019.1300.008.8318740.11%
2020/07/080.18.98408.899.05-39.9864-4.62%
2020/06/1900.0028.778.80-2890-0.22%
2020/06/0200.006.58.878.84-6.5982-0.66%
2020/05/2600.000.38.508.50-0.3895-0.03%
2020/05/2228.1100.008.1428730.23%
2020/05/1100.0038.078.05-3792-0.38%
2020/05/0578.0878.048.0307690.00%
2020/04/2908.0300.008.0307220.00%
2020/03/1200.000.56.606.55-0.5504-0.11%
2020/03/0200.0087.157.36-8491-1.63%
2020/01/2038.2700.008.2734470.67%
2020/01/1418.1300.008.1714320.23%
2020/01/0618.2828.258.23-1431-0.23%
2020/01/0200.0028.618.55-2406-0.49%
2019/12/3028.5600.008.6023930.51%
2019/12/2000.0028.058.03-2257-0.78%
2019/12/0300.000.97.927.98-0.9228-0.38%
2019/11/2900.0018.038.01-1227-0.44%
2019/10/0900.0008.108.110228-0.02%
2019/10/0800.0018.128.13-1226-0.44%
2019/10/0718.1600.008.1412260.44%
2019/09/0600.0008.078.080247-0.01%
2019/09/0317.9100.007.9712530.39%
2019/08/0818.0017.917.9802660.00%
2019/07/1700.0018.308.31-1264-0.38%
2019/07/1618.3500.008.3212650.38%
2019/06/2500.0028.188.13-2350-0.57%
2019/06/1118.3200.008.3213340.30%
2019/05/2900.0058.528.50-5362-1.38%
2019/05/1018.9318.778.6504070.00%
2019/05/0900.0018.758.80-1417-0.24%
2019/05/0868.9400.008.9564181.43%
2019/05/0300.0018.868.90-1433-0.23%
2019/04/3018.8200.008.8114450.22%
2019/04/02209.3700.009.29204804.17%
2019/03/2800.0049.049.01-4439-0.91%
2019/03/2700.0049.039.04-4440-0.91%
2019/03/2009.1500.009.1504450.00%
2019/02/1400.0049.509.39-4506-0.79%
2019/01/2439.3400.009.3435240.57%
2019/01/0400.0028.558.46-2472-0.42%
2018/12/2000.0028.628.71-2490-0.41%
2018/12/1429.0100.009.0624930.41%
2018/12/1100.0029.109.12-2502-0.40%
2018/12/0629.0100.008.9224970.40%
2018/11/3019.2100.009.2014780.21%
2018/11/2929.2929.159.3904700.00%
2018/11/0928.4100.008.3624120.48%
2018/10/2628.3228.468.3303960.00%
2018/09/1300.000.410.4010.50-0.4519-0.07%
2018/09/0500.000.110.6510.70-0.1686-0.01%
2018/08/17110.85110.7510.7501,5490.00%
2018/08/1500.00011.0010.7001,6950.00%
2018/08/06411.5300.0011.6042,0840.19%
2018/07/3100.00411.4011.25-42,402-0.17%
2018/07/27511.16111.2011.2042,4050.17%
2018/07/25111.05110.9010.9002,4110.00%
2018/07/24110.90110.8010.9002,4090.00%
2018/07/1700.00511.0511.00-52,412-0.21%
2018/07/0900.00310.5510.55-32,416-0.12%
2018/07/0500.00310.8510.70-32,407-0.12%
2018/06/2100.00112.1512.15-12,316-0.04%
2018/06/15212.205012.1812.20-482,217-2.16%
2018/06/14112.405012.2012.15-492,209-2.22%
2018/06/13512.451112.1212.20-62,189-0.27%
2018/06/111012.33312.2012.2072,1250.33%
2018/06/08413.10213.1012.9022,0860.10%
2018/06/0610112.96112.8012.701001,9205.21% 大買/
2018/06/04812.6434.312.5812.75-26.31,881-1.39%
2018/06/01112.1000.0011.8511,7660.06%
2018/05/311011.9500.0011.75101,7330.58%
2018/05/25212.8500.0012.6521,5830.13%
2018/05/24112.35312.5212.75-21,484-0.13%
2018/05/2300.00411.9012.00-41,375-0.29%
2018/05/221811.981.211.8411.8016.81,3461.25%
2018/05/21212.00412.3312.40-21,256-0.16%
2018/05/181011.450.311.3011.309.71,0690.91%
2018/05/1700.00111.4011.40-11,072-0.09%
2018/05/15111.80611.7011.70-51,061-0.47%
2018/05/112211.51111.5511.55211,0352.03%
2018/05/10312.22212.0811.9519980.10%
2018/05/0900.00211.0011.60-2830-0.24%
2018/04/3000.00210.0010.05-21,018-0.20%
2018/04/1900.00210.3010.30-21,293-0.15%
2018/04/16210.3500.0010.2521,2920.15%
2018/04/12210.3800.0010.3021,2900.15%
2018/04/11110.4000.0010.4511,2910.08%
2018/03/3100.00210.4510.35-21,274-0.16%
2018/03/30210.5000.0010.4521,2740.16%
2018/03/21110.65310.5010.45-21,373-0.15%
2018/03/1500.00110.6010.70-11,377-0.07%
2018/03/14210.85310.9010.80-11,374-0.07%
2018/03/1200.00410.5010.50-41,330-0.30%
2018/03/09210.5500.0010.5021,3390.15%
2018/03/08911.02910.8610.7501,3420.00%
2018/03/07810.4300.0010.3581,2440.64%
2018/03/06310.7000.0010.4031,2480.24%
2018/03/0500.00410.2310.20-41,232-0.32%
2018/02/27210.2500.0010.1521,2760.16%
2018/02/2200.00110.009.99-11,288-0.08%
2018/02/2119.8300.009.8311,2950.08%
2018/02/1200.0029.559.60-21,297-0.15%
2018/02/0900.0029.529.65-21,295-0.15%
2018/02/07410.1300.009.9341,2910.31%
2018/02/0600.00199.819.68-191,287-1.48%
2018/02/0500.00110.1510.20-11,298-0.08%
2018/02/02310.4900.0010.4031,3860.21%
2018/02/0100.00010.7010.7001,3730.00%
2018/01/3000.001211.1311.10-121,348-0.89%
2018/01/291211.5900.0011.40121,3230.91%
2018/01/26111.45411.3911.60-31,293-0.23%
2018/01/251011.16211.3011.1081,2080.66%
2018/01/24411.1500.0011.4041,1560.35%
2018/01/231111.33711.3611.4041,0360.39%
2018/01/221210.692310.5310.40-11930-1.18%
2018/01/181310.707010.7510.70-57888-6.41%
2018/01/0400.002010.3510.30-20942-2.12%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音