昆盈 (2365)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
21.20
漲跌
▼0.30
漲幅
-1.40%
成交量
5,013張
產業
上市電腦週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	21.15	1	21.20	21.20	-1	8,729	-0.01%
2024/05/17	0	0.00	1	21.50	21.50	-1	8,951	-0.01%
2024/05/16	7	23.15	9	22.95	22.65	-2	10,328	-0.02%
2024/05/15	0	0.00	3	21.88	22.15	-3	10,822	-0.03%
2024/05/14	0	0.00	103	20.03	20.15	-103	11,448	-0.90%	大賣/鉅額交易
2024/05/13	2	20.15	0	20.44	20.15	2	12,506	0.02%
2024/05/08	107	20.32	6	20.39	20.55	101	13,532	0.75%	大買/鉅額交易
2024/05/07	2	19.40	2	19.65	19.50	0	13,572	0.00%
2024/05/06	0	0.00	7	18.90	18.95	-7	13,727	-0.05%
2024/04/30	0	19.50	0	19.55	19.15	0	15,089	0.00%
2024/04/26	0	18.95	0	0.00	18.85	0	15,198	0.00%
2024/04/25	5	18.88	10	18.75	18.75	-5	15,202	-0.03%
2024/04/24	0	0.00	2	19.25	19.15	-2	15,240	-0.01%
2024/04/23	0	0.00	2	18.80	18.70	-2	15,254	-0.01%
2024/04/22	20	18.74	0	0.00	18.65	20	15,267	0.13%
2024/04/19	16	19.70	14	19.85	19.70	2	15,239	0.01%
2024/04/18	5	20.49	0	0.00	20.35	5	15,294	0.03%
2024/04/16	2	20.05	0	0.00	20.20	2	15,355	0.01%
2024/04/15	3	21.30	5	21.75	21.00	-2	15,337	-0.01%
2024/04/12	5	21.75	1	21.95	21.90	4	15,315	0.03%
2024/04/11	0	22.25	0	0.00	21.80	0	15,260	0.00%
2024/04/10	2	23.20	2	22.78	22.40	0	15,219	0.00%
2024/04/09	15	23.02	12	22.76	22.90	3	15,088	0.02%
2024/04/08	8.1	22.12	56	22.80	22.90	-47.9	14,698	-0.33%
2024/04/03	3	20.98	0	20.75	20.85	3	14,474	0.02%
2024/04/02	2	21.10	0	0.00	20.60	2	15,090	0.01%
2024/04/01	0	20.65	0	0.00	20.55	0	15,148	0.00%
2024/03/29	2	21.30	5	21.50	20.75	-3	15,323	-0.02%
2024/03/28	2	20.70	12	20.90	20.90	-10	15,265	-0.07%
2024/03/27	0	21.05	0	0.00	21.15	0	15,278	0.00%
2024/03/26	11	21.19	2	20.60	21.00	9	15,246	0.06%
2024/03/25	0	20.03	30	20.12	20.00	-30	15,123	-0.20%
2024/03/22	0	20.20	10	19.70	20.05	-10	15,236	-0.07%
2024/03/21	0	19.90	0	0.00	19.90	0	15,297	0.00%
2024/03/20	10	19.70	10	20.15	19.70	0	15,374	0.00%
2024/03/19	7	20.01	5	20.62	20.00	2	16,163	0.01%
2024/03/18	3	20.40	3	20.35	20.40	0	16,481	0.00%
2024/03/15	0	20.30	7	20.60	20.30	-7	16,576	-0.04%
2024/03/14	24	20.20	5	20.70	20.25	19	16,925	0.11%
2024/03/13	14	22.28	2	20.85	20.85	12	16,874	0.07%
2024/03/12	0.1	20.55	0	0.00	21.85	0.1	16,400	0.00%
2024/03/11	0	19.90	2	20.05	19.90	-2	16,217	-0.01%
2024/03/08	34	21.53	5	21.51	20.75	29	15,982	0.18%
2024/03/07	53	23.15	0	0.00	23.05	53	15,648	0.34%
2024/03/06	22	25.15	0	0.00	25.45	22	15,478	0.14%
2024/03/05	0	24.60	1	24.60	24.70	-1	15,369	-0.01%
2024/03/04	10	25.27	0	0.00	25.10	10	15,298	0.07%
2024/03/01	5	24.15	2	24.23	25.10	3	15,213	0.02%
2024/02/29	5	24.10	0.2	24.10	24.15	4.8	15,096	0.03%
2024/02/27	10	23.30	5	23.50	23.55	5	15,030	0.03%
2024/02/26	4	23.21	8.5	23.78	24.00	-4.5	14,982	-0.03%
2024/02/23	7	23.18	3	23.00	23.00	4	14,921	0.03%
2024/02/22	1	23.75	6	23.43	23.75	-5	14,836	-0.03%
2024/02/21	19	23.99	25	24.04	23.90	-6	14,758	-0.04%
2024/02/20	30	23.26	43	23.14	23.50	-13	14,661	-0.09%
2024/02/19	21	25.39	64	25.16	24.45	-43	14,364	-0.30%
2024/02/16	8	23.41	6	23.38	23.95	2	12,779	0.02%
2024/02/15	34	21.42	31	20.45	21.80	3	11,391	0.03%
2024/02/05	54	19.51	6	19.68	19.85	48	10,456	0.46%
2024/02/02	1	17.00	9	17.61	18.05	-8	9,354	-0.09%
2024/02/01	5	16.36	2	16.43	16.45	3	8,611	0.03%
2024/01/31	2	16.47	2	16.30	16.30	0	8,437	0.00%
2024/01/30	0	15.50	5	15.65	16.25	-5	8,175	-0.06%
2024/01/29	7	15.60	2	15.58	15.45	5	7,896	0.06%
2024/01/26	19	16.46	13	16.56	15.90	6	7,650	0.08%
2024/01/25	5	15.85	2	15.65	16.05	3	6,770	0.04%
2024/01/24	0	15.00	0	0.00	14.95	0	6,276	0.00%
2024/01/23	1	15.15	0	0.00	15.10	1	6,181	0.02%
2024/01/19	1	14.20	0	0.00	14.35	1	5,942	0.02%
2024/01/18	0	0.00	0.2	14.20	14.00	-0.2	5,916	0.00%
2024/01/17	0	0.00	1	14.00	14.00	-1	5,881	-0.02%
2024/01/16	4	14.55	0	0.00	14.30	4	5,843	0.07%
2024/01/15	0	0.00	1	14.60	14.60	-1	5,801	-0.02%
2024/01/12	99	14.32	0	0.00	14.45	99	5,775	1.71%
2024/01/11	2	14.20	0	0.00	14.50	2	5,646	0.04%
2024/01/10	4	13.68	10	13.70	13.70	-6	5,521	-0.11%
2024/01/04	0	0.00	0.2	14.55	14.50	-0.2	5,424	0.00%
2024/01/02	0	0.00	11	15.13	15.10	-11	5,694	-0.19%
2023/12/29	0	15.00	0	0.00	15.10	0	5,754	0.00%
2023/12/28	26	15.41	12	15.60	15.20	14	5,565	0.25%
2023/12/26	1	14.35	0	14.45	14.75	1	4,736	0.02%
2023/12/25	0	13.55	1	13.75	13.55	-1	4,510	-0.02%
2023/12/22	1	14.00	1	13.80	13.85	0	4,458	0.00%
2023/12/21	1	14.00	0	0.00	14.00	1	4,371	0.02%
2023/12/20	2	13.78	2	13.85	13.90	0	4,222	0.00%
2023/12/19	0	13.40	0	0.00	13.35	0	4,015	0.00%
2023/12/18	0	13.80	2	13.93	13.75	-2	3,918	-0.05%
2023/12/15	1	14.45	1	14.25	14.30	0	3,788	0.00%
2023/12/14	2	15.35	0	14.90	14.65	2	3,619	0.06%
2023/12/12	0	13.45	0	0.00	13.45	0	2,362	0.00%
2023/12/11	16	13.88	13	14.08	13.75	3	2,197	0.14%
2023/12/08	0.1	12.85	0	0.00	12.90	0.1	1,724	0.01%
2023/12/07	0	12.80	0	0.00	12.75	0	1,652	0.00%
2023/12/06	0	12.35	0	0.00	12.45	0	1,542	0.00%
2023/12/05	0	12.27	0	0.00	12.30	0	1,537	0.00%
2023/12/04	0.2	12.45	0	0.00	12.35	0.2	1,566	0.01%
2023/12/01	0.2	12.25	0	0.00	12.30	0.2	1,548	0.01%
2023/11/30	0	12.10	0	12.00	12.10	0	1,532	0.00%
2023/11/29	0.1	12.10	0	0.00	11.85	0.1	1,530	0.01%
2023/11/23	0	0.00	0	12.25	12.15	0	1,534	0.00%
2023/11/08	0	11.75	0	0.00	11.60	0	1,448	0.00%
2023/10/31	0	0.00	0	12.05	11.60	0	1,467	0.00%
2023/10/18	0	11.85	0	0.00	11.65	0	1,415	0.00%
2023/10/16	0	12.10	0	0.00	12.05	0	1,396	0.00%
2023/10/13	0	0.00	0	12.20	12.15	0	1,404	0.00%
2023/10/11	0	0.00	0	12.40	12.60	0	1,314	0.00%
2023/10/05	2	11.65	2	11.80	12.35	0	889	0.00%
2023/10/03	0	11.20	0	0.00	11.20	0	756	0.00%
2023/10/02	0	0.00	0.7	11.50	11.55	-0.7	692	-0.10%
2023/09/14	0.4	11.10	0	0.00	11.00	0.4	896	0.04%
2023/09/13	0.1	11.31	0	0.00	10.95	0.1	916	0.01%
2023/09/11	0	11.20	0	0.00	11.05	0	931	0.00%
2023/09/05	0	11.40	0	0.00	11.40	0	905	0.00%
2023/08/31	0	11.35	0	0.00	11.20	0	907	0.00%
2023/08/25	0	11.20	0	11.20	11.15	0	995	0.00%
2023/08/23	0	11.25	0	0.00	11.05	0	1,086	0.00%
2023/08/18	0	11.40	0	0.00	11.25	0	1,122	0.00%
2023/08/08	0.1	11.15	0	0.00	11.20	0.1	1,104	0.00%
2023/08/02	0	0.00	0	11.25	11.05	0	1,093	0.00%
2023/07/28	0	11.85	0	0.00	11.60	0	1,064	0.00%
2023/07/26	0	0.00	0.1	11.80	11.80	-0.1	1,054	-0.01%
2023/07/24	0	11.70	0	0.00	11.40	0	1,034	0.00%
2023/07/21	0	12.00	0	0.00	11.80	0	1,023	0.00%
2023/07/20	0	11.70	0	0.00	11.70	0	1,019	0.00%
2023/07/12	5	11.55	5	11.53	11.50	0	990	0.00%
2023/07/11	5.1	11.90	0	0.00	11.75	5.1	973	0.52%
2023/07/07	0.1	12.00	0	0.00	11.95	0.1	962	0.01%
2023/07/06	0	12.25	0	0.00	12.15	0	945	0.00%
2023/07/04	0.3	12.35	0	0.00	12.35	0.3	898	0.03%
2023/06/28	0	0.00	1	12.15	11.95	-1	796	-0.13%
2023/06/26	0.2	12.10	0	0.00	12.25	0.2	703	0.03%
2023/06/20	0.2	11.95	0	0.00	11.80	0.2	640	0.03%
2023/06/19	0.1	12.00	0	0.00	11.95	0.1	627	0.02%
2023/06/12	0	0.00	0.1	11.55	11.45	-0.1	573	-0.01%
2023/06/07	0.1	11.35	0	0.00	11.35	0.1	544	0.02%
2023/06/05	0.1	11.50	0	0.00	11.40	0.1	537	0.02%
2023/05/29	0.1	11.15	0	0.00	11.05	0.1	371	0.01%
2023/05/24	0.1	10.90	0	0.00	10.90	0.1	324	0.02%
2023/05/23	0.2	10.86	0	0.00	10.85	0.2	313	0.06%
2023/05/22	2	10.75	2	10.70	10.75	0	309	0.00%
2023/05/11	0.1	10.45	0	0.00	10.35	0.1	301	0.03%
2023/05/05	0.2	10.80	0	0.00	10.60	0.2	299	0.08%
2023/05/04	0	10.70	0	0.00	10.60	0	301	0.00%
2023/05/03	0.1	10.75	0	0.00	10.65	0.1	301	0.05%
2023/05/02	0.2	10.73	0	0.00	10.65	0.2	305	0.08%
2023/04/28	0.2	10.65	0	0.00	10.55	0.2	311	0.06%
2023/04/25	2.1	10.65	0	0.00	10.50	2.1	366	0.57%
2023/04/21	0.2	10.58	0	0.00	10.50	0.2	365	0.05%
2023/04/20	0.2	10.78	0	0.00	10.75	0.2	357	0.06%
2023/04/19	0	10.85	0	0.00	10.80	0	355	0.00%
2023/04/18	0	10.85	0	0.00	10.85	0	350	0.00%
2023/04/17	0	10.90	3	10.70	10.90	-3	343	-0.87%
2023/04/14	0	10.75	0	0.00	10.65	0	328	0.00%
2023/04/13	0	10.75	0	0.00	10.65	0	327	0.00%
2023/04/12	0	10.70	0	0.00	10.70	0	328	0.00%
2023/04/10	0	0.00	2	10.50	10.55	-2	324	-0.62%
2023/04/07	0	10.65	0	0.00	10.50	0	324	0.00%
2023/04/06	0	10.85	0	0.00	10.55	0	324	0.00%
2023/03/31	0	10.70	0	0.00	10.70	0	323	0.00%
2023/03/30	0	10.84	2	10.60	10.70	-2	323	-0.62%
2023/03/28	0	10.65	0	0.00	10.60	0	322	0.00%
2023/03/27	0	10.68	0	0.00	10.70	0	318	0.00%
2023/03/23	0	10.48	2	10.35	10.55	-2	308	-0.65%
2023/03/22	2	10.45	0	0.00	10.40	2	307	0.65%
2023/03/21	0	10.25	0	0.00	10.30	0	306	0.00%
2023/03/17	0	10.20	0	0.00	10.25	0	306	0.00%
2023/03/16	0	10.10	0	0.00	10.10	0	306	0.00%
2023/03/14	0	10.60	0	0.00	10.25	0	307	0.00%
2023/03/13	0	10.35	0	0.00	10.30	0	308	0.00%
2023/03/10	1	10.45	1	10.40	10.30	0	310	0.00%
2023/03/09	0	10.50	0	0.00	10.50	0	306	0.00%
2023/03/08	0	10.69	0	0.00	10.70	0	307	0.00%
2023/03/07	1	10.65	0	10.75	10.65	1	303	0.33%
2023/03/06	0	10.65	0	0.00	10.60	0	301	0.00%
2023/03/03	0	10.67	0	0.00	10.60	0	301	0.00%
2023/03/02	0	10.63	0	0.00	10.60	0	299	0.00%
2023/03/01	0	11.40	0	0.00	10.50	0	298	0.00%
2023/02/24	0	10.55	0	0.00	10.40	0	294	0.00%
2023/02/22	0	10.45	0	0.00	10.45	0	316	0.00%
2023/02/21	0	10.45	0	0.00	10.40	0	317	0.00%
2023/02/20	0	10.35	0	0.00	10.45	0	321	0.00%
2023/02/17	0	10.45	0	0.00	10.40	0	317	0.00%
2023/02/15	0	10.25	0	0.00	10.10	0	311	0.00%
2023/02/14	0	10.20	0	0.00	10.15	0	311	0.01%
2023/02/13	0	10.10	0	0.00	10.10	0	312	0.00%
2023/02/10	0	10.20	0	0.00	10.00	0	310	0.00%
2023/02/06	0	10.35	0	0.00	10.35	0	302	0.00%
2023/02/02	0	10.35	0	0.00	10.40	0	299	0.00%
2023/02/01	0	0.00	0.3	10.35	10.35	-0.3	295	-0.11%
2023/01/30	0	10.65	0	0.00	10.45	0	293	0.00%
2023/01/17	0	0.00	1	10.75	10.45	-1	282	-0.35%
2023/01/16	0	10.05	0	0.00	9.93	0	223	0.01%
2023/01/13	0	10.20	0	0.00	9.97	0	222	0.00%
2023/01/11	0	10.40	0	0.00	10.20	0	227	0.00%
2023/01/09	2	10.15	0	0.00	10.10	2	229	0.87%
2023/01/06	0	10.40	0	0.00	10.10	0	231	0.00%
2023/01/05	0	10.25	0	0.00	10.10	0	251	0.00%
2023/01/04	0	10.35	0	0.00	10.15	0	254	0.00%
2022/12/29	0	10.10	0	0.00	10.20	0	268	0.00%
2022/12/20	0	10.05	0	0.00	10.00	0	316	0.01%
2022/12/19	0	10.10	0	0.00	10.05	0	332	0.01%
2022/12/15	1	9.99	0.3	10.05	10.10	0.7	335	0.21%
2022/12/14	0	0.00	0	9.99	10.00	0	342	0.00%
2022/12/05	1.1	10.25	1	10.20	10.25	0.1	363	0.01%
2022/12/01	0.1	10.20	0	0.00	10.05	0.1	369	0.03%
2022/11/25	0.1	10.21	0	0.00	10.00	0.1	387	0.03%
2022/11/23	0.1	10.60	0	0.00	10.00	0.1	394	0.03%
2022/11/21	0.1	10.05	0	0.00	10.05	0.1	412	0.02%
2022/11/18	1	10.20	1	10.15	10.05	0	428	0.00%
2022/11/11	0	9.95	0	0.00	9.86	0	496	0.00%
2022/11/10	0.1	9.90	0	0.00	9.85	0.1	520	0.01%
2022/11/09	0.2	9.92	0	0.00	9.90	0.2	529	0.04%
2022/11/07	0.3	9.85	0	0.00	9.78	0.3	554	0.05%
2022/11/03	0	10.00	0	0.00	9.75	0	602	0.00%
2022/10/20	0.1	9.55	0	0.00	9.64	0.1	811	0.01%
2022/09/29	0	10.30	0	0.00	10.40	0	758	0.00%
2022/09/27	0	11.00	0	0.00	10.65	0	752	0.00%
2022/09/26	0	10.50	0	0.00	10.60	0	749	0.00%
2022/09/22	1	10.50	3	10.40	10.80	-2	743	-0.27%
2022/09/13	0	11.20	0	0.00	10.90	0	738	0.00%
2022/08/19	0	11.55	1	11.30	11.30	-1	706	-0.14%
2022/08/18	0	11.30	0	0.00	11.10	0	658	0.00%
2022/08/15	0	10.90	0	0.00	10.85	0	618	0.00%
2022/08/09	1	11.30	3	11.02	11.05	-2	550	-0.36%
2022/08/08	2	10.85	0	0.00	10.85	2	432	0.46%
2022/08/04	0	9.85	0	0.00	9.73	0	346	0.00%
2022/08/03	0	9.90	0	0.00	9.81	0	345	0.00%
2022/07/26	0	0.00	0	9.86	9.88	0	343	0.00%
2022/07/18	1	9.48	0	0.00	9.48	1	343	0.29%
2022/07/15	0	9.45	0	0.00	9.35	0	343	0.00%
2022/07/12	1	9.29	1	9.25	9.05	0	339	0.00%
2022/07/08	2	9.69	3	9.63	9.63	-1	339	-0.29%
2022/06/29	0	10.30	0	0.00	10.40	0	336	0.00%
2022/06/28	0	10.30	0	0.00	10.35	0	346	0.00%
2022/06/17	2	10.28	4	10.18	10.30	-2	348	-0.57%
2022/06/16	2	10.70	0	0.00	10.40	2	348	0.57%
2022/06/15	2	10.58	0	0.00	10.55	2	345	0.58%
2022/06/14	1	10.40	3	10.35	10.45	-2	347	-0.58%
2022/06/13	0	0.00	2	10.45	10.45	-2	350	-0.57%
2022/06/01	0.1	10.99	0	10.90	10.75	0.1	398	0.02%
2022/05/27	3	10.40	0	0.00	10.45	3	341	0.88%
2022/05/26	1	10.45	1	10.40	10.30	0	349	0.00%
2022/05/25	0	0.00	1	10.30	10.35	-1	356	-0.28%
2022/05/23	2	10.45	0	0.00	10.45	2	371	0.54%
2022/05/16	0	0.00	0	10.10	10.00	0	397	0.00%
2022/04/29	0	10.05	0	0.00	10.05	0	508	0.00%
2022/04/15	0	10.70	0	0.00	10.70	0	811	0.00%
2022/04/14	0.1	11.00	0	0.00	10.90	0.1	871	0.01%
2022/04/08	1	11.30	0	0.00	11.20	1	1,277	0.08%
2022/04/07	0	0.00	2	11.40	11.10	-2	1,489	-0.13%
2022/04/06	1	11.45	0	0.00	11.50	1	1,945	0.05%
2022/04/01	0	11.75	0	0.00	11.60	0	2,414	0.00%
2022/03/31	0	11.70	0	0.00	11.80	0	2,463	0.00%
2022/03/29	0	11.48	0	0.00	11.50	0	2,489	0.00%
2022/03/28	0	11.40	0	0.00	11.45	0	2,502	0.00%
2022/03/25	0	11.20	0	0.00	11.30	0	2,500	0.00%
2022/03/24	0	11.15	0	0.00	11.25	0	2,500	0.00%
2022/03/23	0	11.19	0	0.00	11.25	0	2,505	0.00%
2022/03/22	0.4	11.20	0	0.00	11.10	0.4	2,520	0.01%
2022/03/21	0	10.90	0	0.00	10.95	0	2,530	0.00%
2022/03/18	0	10.80	0	0.00	10.90	0	2,541	0.00%
2022/03/17	0	10.80	0	0.00	10.85	0	2,600	0.00%
2022/03/16	0	10.75	0	0.00	10.65	0	2,607	0.00%
2022/03/09	1	10.75	0	0.00	10.90	1	2,652	0.04%
2022/03/08	0	0.00	1	10.40	10.60	-1	2,646	-0.04%
2022/03/07	1	10.60	1	10.55	10.70	0	2,634	0.00%
2022/03/04	0	11.50	0	0.00	11.50	0	2,595	0.00%
2022/03/01	0	11.60	0	0.00	11.65	0	2,603	0.00%
2022/02/25	1	11.70	0	0.00	11.50	1	2,594	0.04%
2022/02/24	0	12.00	1	11.80	11.50	-1	2,595	-0.04%
2022/02/23	1	12.00	0	0.00	11.95	1	2,590	0.04%
2022/02/22	0	12.00	1	11.90	11.90	-1	2,596	-0.04%
2022/02/21	0	12.15	0	0.00	12.15	0	2,608	0.00%
2022/02/17	1	12.00	0	0.00	12.00	1	2,609	0.04%
2022/02/14	1	11.70	1	11.65	11.65	0	2,605	0.00%
2022/02/08	0	12.60	0	0.00	12.15	0	2,593	0.00%
2022/02/07	0	0.00	4	11.70	12.05	-4	2,622	-0.15%
2022/01/26	4	11.55	0	0.00	11.65	4	2,606	0.15%
2022/01/21	1	11.95	0	0.00	11.80	1	2,600	0.04%
2022/01/19	10	12.30	10	11.95	11.95	0	2,573	0.00%
2022/01/17	0	12.60	0	0.00	11.75	0	2,497	0.00%
2022/01/13	0.1	12.05	0	0.00	11.80	0.1	2,475	0.00%
2022/01/10	0	11.80	0	0.00	11.85	0	2,414	0.00%
2022/01/04	0	12.55	0	0.00	12.35	0	2,089	0.00%
2021/12/29	11	13.21	11	13.21	13.40	0	1,635	0.00%
2021/12/22	0	11.40	0	0.00	11.35	0	634	0.00%
2021/11/24	0	0.00	0	10.85	10.90	0	443	0.00%
2021/11/23	0	11.05	0	0.00	10.80	0	443	0.00%
2021/09/27	0	0.00	0	10.15	9.94	0	576	0.00%
2021/09/22	0	0.00	0	10.00	9.83	0	635	0.00%
2021/09/14	0	0.00	0	10.25	10.10	0	681	0.00%
2021/07/27	0	0.00	2	12.05	11.90	-2	2,403	-0.08%
2021/07/26	0	0.00	0	12.15	12.15	0	2,471	0.00%
2021/07/13	0	12.05	0	11.80	11.75	0	3,771	0.00%
2021/07/05	0	12.10	0	0.00	12.10	0	4,253	0.00%
2021/06/29	0	0.00	0	12.10	11.70	0	5,209	0.00%
2021/06/17	0	0.00	3	12.65	12.50	-3	5,532	-0.05%
2021/06/04	3	12.60	0	0.00	12.40	3	5,551	0.05%
2021/05/20	1	12.65	1	12.50	12.05	0	5,155	0.00%
2021/05/18	10	11.90	10	12.25	12.20	0	4,980	0.00%
2021/04/29	0	14.75	0	0.00	14.75	0	4,238	0.00%
2021/04/28	0	0.00	1	15.30	15.50	-1	4,163	-0.02%
2021/04/27	1	15.15	0.1	14.90	15.00	0.9	4,080	0.02%
2021/04/23	40	15.45	40	15.15	15.15	0	3,978	0.00%
2021/04/22	16.1	15.80	16	15.91	15.05	0.1	3,884	0.00%
2021/04/21	0	0.00	1	14.55	15.00	-1	3,413	-0.03%
2021/04/20	0	14.39	0	0.00	14.20	0	3,176	0.00%
2021/04/19	0	14.05	0	0.00	14.05	0	3,153	0.00%
2021/04/13	0	13.70	0	0.00	13.80	0	3,041	0.00%
2021/04/12	20	14.30	20	14.30	15.00	0	2,893	0.00%
2021/04/09	2	14.00	5	13.90	13.85	-3	2,771	-0.11%
2021/04/08	0	13.75	0	0.00	13.85	0	2,733	0.00%
2021/04/07	11	13.99	5.1	14.30	13.95	5.9	2,681	0.22%
2021/04/06	1	14.35	0	0.00	14.40	1	2,593	0.04%
2021/04/01	5.2	13.51	50	13.70	13.85	-44.8	2,413	-1.86%
2021/03/31	0	0.00	3	12.10	13.10	-3	1,870	-0.16%
2021/03/30	0	11.95	0	0.00	11.95	0	1,614	0.00%
2021/03/29	0	11.75	0	11.75	11.80	0	1,629	0.00%
2021/03/26	0	11.60	0	0.00	11.70	0	1,738	0.00%
2021/03/25	0	11.90	0	0.00	12.00	0	1,749	0.00%
2021/03/24	0	11.90	0	0.00	11.90	0	1,741	0.00%
2021/03/22	0	11.90	0	0.00	11.95	0	1,706	0.00%
2021/03/19	0	11.60	0	0.00	11.65	0	1,687	0.00%
2021/03/18	0	11.55	0	0.00	11.55	0	1,668	0.00%
2021/03/17	0	11.50	0	0.00	11.50	0	1,675	0.00%
2021/03/16	0	11.48	0	11.35	11.40	0	1,738	0.00%
2021/03/15	0	11.38	0	0.00	11.50	0	1,793	0.00%
2021/03/11	0	11.20	0	0.00	11.20	0	1,859	0.00%
2021/03/10	0	11.15	0	0.00	11.15	0	1,871	0.00%
2021/03/09	0	11.10	0	0.00	11.15	0	1,893	0.00%
2021/03/08	0	11.35	0	0.00	11.20	0	1,914	0.00%
2021/03/05	0	10.95	0	0.00	11.00	0	1,950	0.00%
2021/03/04	0	11.10	0	0.00	11.00	0	2,006	0.00%
2021/03/02	0	11.20	0	0.00	10.95	0	2,140	0.00%
2021/02/26	0	11.00	0	0.00	11.10	0	2,167	0.00%
2021/02/25	0	11.15	0	0.00	11.05	0	2,199	0.00%
2021/02/23	0	11.15	0	0.00	11.25	0	2,288	0.00%
2021/02/22	0	10.90	0	11.00	11.20	0	2,307	0.00%
2021/02/03	0	11.10	0	0.00	10.70	0	2,387	0.00%
2021/02/01	0	10.90	0	0.00	10.25	0	2,332	0.00%
2021/01/07	1	11.50	0	0.00	11.55	1	3,408	0.03%
2021/01/06	0	0.00	1	11.40	11.50	-1	3,412	-0.03%
2021/01/04	2	12.08	0	0.00	12.15	2	3,441	0.06%
2020/12/28	1	12.15	2	12.15	12.10	-1	3,289	-0.03%
2020/12/22	0	0.00	0.4	11.85	11.70	-0.4	3,180	-0.01%
2020/12/09	0	0.00	12	11.68	12.10	-12	3,140	-0.38%
2020/12/08	0	0.00	0	11.25	11.40	0	3,104	0.00%
2020/12/04	0	0.00	4	11.70	11.75	-4	3,025	-0.13%
2020/12/03	0	11.90	0	0.00	11.75	0	3,020	0.00%
2020/11/27	0	11.60	0	0.00	12.10	0	3,017	0.00%
2020/11/23	0	11.40	2	11.50	11.45	-2	2,963	-0.07%
2020/11/19	0	0.00	5	11.30	11.20	-5	3,105	-0.16%
2020/11/04	0	0.00	0	10.75	11.00	0	2,852	0.00%
2020/11/02	0	10.60	0	0.00	10.35	0	2,818	0.00%
2020/10/30	0	10.65	0	0.00	10.55	0	2,789	0.00%
2020/10/28	0	10.93	8.2	10.90	10.70	-8.2	2,743	-0.30%
2020/10/26	1	11.50	1	11.10	11.00	0	2,667	0.00%
2020/10/22	2	11.23	0	0.00	11.05	2	2,253	0.09%
2020/10/21	2	11.33	0	0.00	11.45	2	2,179	0.09%
2020/10/20	9	11.72	7	11.76	11.65	2	2,134	0.09%
2020/10/19	56	11.73	4	11.60	11.75	52	1,925	2.70%
2020/10/14	0.1	10.50	0	0.00	10.60	0.1	1,606	0.01%
2020/09/16	0.1	10.20	0	0.00	10.25	0.1	1,544	0.01%
2020/09/11	0	0.00	8	10.45	10.45	-8	1,487	-0.54%
2020/09/10	0	10.30	0	0.00	10.35	0	1,452	0.00%
2020/09/04	0	0.00	3	10.67	10.60	-3	1,382	-0.22%
2020/09/01	20	10.26	10	10.05	10.05	10	1,255	0.80%
2020/08/28	0	0.00	0	10.10	10.05	0	1,147	0.00%
2020/08/27	0	0.00	5	10.20	10.15	-5	1,137	-0.44%
2020/08/20	1	8.78	0	0.00	8.75	1	933	0.11%
2020/08/05	4	8.44	0	0.00	8.45	4	970	0.41%
2020/07/16	8	9.59	8	9.62	9.80	0	913	0.00%
2020/07/10	3	9.20	3	9.20	8.83	0	874	0.00%
2020/07/02	0	8.90	0	0.00	8.94	0	844	0.00%
2020/06/23	0	8.70	0	0.00	8.80	0	884	0.00%
2020/06/22	0	0.00	0	8.82	8.84	0	889	0.00%
2020/06/18	0	8.72	0	0.00	8.72	0	895	0.00%
2020/05/29	0	0.00	2	8.75	8.88	-2	953	-0.21%
2020/05/28	2	8.69	1	8.67	8.73	1	934	0.11%
2020/05/26	1	8.50	0	0.00	8.50	1	895	0.11%
2020/05/11	0	8.09	0	0.00	8.05	0	792	0.00%
2020/04/20	0	7.95	0	0.00	7.95	0	648	0.00%
2020/04/15	0	8.03	0	0.00	8.08	0	598	0.00%
2020/04/08	0	7.35	0	0.00	7.33	0	547	0.00%
2020/04/06	0	7.37	0	0.00	7.37	0	619	0.00%
2020/04/01	0	7.30	0	0.00	7.26	0	619	0.00%
2020/03/27	0	6.99	0	0.00	6.99	0	623	0.00%
2020/03/03	0	7.45	0	0.00	7.40	0	493	0.00%
2020/02/21	0	7.86	0	0.00	7.86	0	471	0.00%
2020/02/20	0	7.92	0	0.00	7.88	0	469	0.00%
2020/02/19	0	7.86	0	0.00	7.84	0	467	0.00%
2020/02/17	0	7.80	0	0.00	7.84	0	465	0.00%
2020/02/14	0	7.80	0	0.00	7.78	0	459	0.00%
2020/02/13	0	7.89	0.1	7.89	7.83	-0.1	460	-0.01%
2020/02/12	0	7.88	0	0.00	7.88	0	463	0.00%
2019/12/27	0	0.00	5	8.46	8.41	-5	322	-1.55%
2019/12/24	0	0.00	3	8.26	8.36	-3	292	-1.02%
2019/11/22	0	0.00	5	8.00	8.00	-5	217	-2.30%
2019/11/07	5	8.07	0	0.00	8.09	5	219	2.27%
2019/10/16	0	0.00	9	8.29	8.28	-9	238	-3.77%
2019/10/15	0	0.00	12	8.26	8.26	-12	235	-5.10%
2019/10/07	0	0.00	6	8.15	8.14	-6	226	-2.65%
2019/10/04	0	0.00	5	7.96	7.97	-5	217	-2.30%
2019/09/27	0	0.00	0	7.99	7.96	0	216	-0.01%
2019/09/20	0	0.00	8	8.09	8.10	-8	205	-3.89%
2019/09/12	0	0.00	10	8.12	8.11	-10	240	-4.17%
2019/09/05	2	8.05	5	8.07	8.05	-3	248	-1.21%
2019/09/04	3	7.98	0	0.00	7.98	3	251	1.19%
2019/09/03	0	0.00	2	7.98	7.97	-2	253	-0.79%
2019/08/30	0	0.00	2	7.93	7.93	-2	256	-0.78%
2019/08/29	2	7.84	0	0.00	7.84	2	256	0.78%
2019/08/28	2	7.90	0	0.00	7.90	2	265	0.75%
2019/08/27	0	0.00	3	8.09	8.06	-3	264	-1.13%
2019/08/23	3	8.12	0	0.00	8.12	3	270	1.11%
2019/08/19	0	0.00	3	8.07	8.05	-3	269	-1.11%
2019/08/13	3	7.95	0	0.00	7.95	3	262	1.14%
2019/08/01	6	8.20	0	0.00	8.20	6	262	2.29%
2019/07/31	3	8.22	0	0.00	8.22	3	283	1.06%
2019/07/29	10	8.25	0	0.00	8.24	10	287	3.48%
2019/07/26	5	8.26	0	0.00	8.28	5	286	1.75%
2019/07/19	0	0.00	10	8.42	8.30	-10	293	-3.40%
2019/07/18	4	8.30	0	0.00	8.32	4	262	1.52%
2019/07/12	2	8.23	0	0.00	8.23	2	267	0.75%
2019/07/10	6	8.14	0	0.00	8.23	6	279	2.15%
2019/06/26	5	8.10	0	0.00	8.10	5	353	1.42%
2019/06/12	17	8.34	0	0.00	8.33	17	333	5.10%
2019/06/04	10	8.49	0	0.00	8.30	10	341	2.93%
2019/04/17	0	9.25	4	9.28	9.27	-4	487	-0.82%
2019/04/16	4	9.23	0	0.00	9.24	4	490	0.82%
2019/04/11	0	9.10	0	0.00	9.13	0	491	0.00%
2019/04/03	0	9.20	0	0.00	9.20	0	466	0.00%
2019/04/02	0	9.20	0	0.00	9.29	0	480	0.00%
2019/03/29	0	9.01	0	0.00	9.01	0	442	0.00%
2019/03/25	0	9.02	0.3	9.02	9.02	-0.3	447	-0.06%
2019/03/22	0	9.12	0.2	9.12	9.12	-0.2	445	-0.05%
2019/03/21	0	0.00	1	9.14	9.16	-1	443	-0.23%
2019/03/04	0	9.28	0	0.00	9.28	0	494	0.00%
2019/02/26	0.1	9.33	0	0.00	9.37	0.1	496	0.03%
2019/02/25	0.3	9.24	0	0.00	9.29	0.3	500	0.05%
2019/02/21	0	9.15	0	0.00	9.20	0	504	0.00%
2019/02/18	0	9.15	0	0.00	9.17	0	512	0.00%
2019/01/10	0	0.00	3	8.88	8.87	-3	480	-0.62%
2019/01/03	0	0.00	2	8.75	8.73	-2	492	-0.41%
2018/12/18	0	9.00	0	0.00	8.81	0	490	0.00%
2018/11/08	0	0.00	5	8.45	8.45	-5	413	-1.21%
2018/11/02	5	8.30	0	0.00	8.30	5	407	1.23%
2018/09/26	0.1	10.15	0	0.00	10.20	0.1	442	0.03%
2018/07/10	0	0.00	0.2	10.75	10.80	-0.2	2,420	-0.01%
2018/07/09	0	0.00	0	10.60	10.55	0	2,416	0.00%
2018/07/05	0	0.00	0	10.80	10.70	0	2,407	0.00%
2018/06/29	4	11.20	0	11.30	11.35	4	2,382	0.17%
2018/06/26	0	0.00	4	11.30	11.30	-4	2,362	-0.17%
2018/06/07	0	0.00	2	13.00	13.25	-2	2,025	-0.10%
2018/05/30	66	11.85	0	0.00	11.90	66	1,689	3.91%
2018/05/22	6	11.80	0	0.00	11.80	6	1,346	0.45%
2018/05/21	0	0.00	72	12.40	12.40	-72	1,256	-5.73%
2018/05/18	0	11.30	0	0.00	11.30	0	1,069	0.00%
2018/05/16	0	11.40	0	0.00	11.50	0	1,070	0.00%
2018/05/09	0	0.00	10	11.35	11.60	-10	830	-1.20%
2018/05/08	0	0.00	5	10.90	10.90	-5	761	-0.66%
2018/03/26	0	10.30	0	0.00	10.35	0	1,383	0.00%
2018/03/23	0	10.30	0	0.00	10.35	0	1,380	0.00%
2018/03/14	0	0.00	30	10.65	10.80	-30	1,374	-2.18%
2018/03/13	30	10.45	0	0.00	10.45	30	1,329	2.26%
2018/01/29	0	0.00	10	11.60	11.40	-10	1,323	-0.76%
2018/01/26	10	11.45	0	0.00	11.60	10	1,293	0.77%
2018/01/23	0	0.00	0.2	11.40	11.40	-0.2	1,036	-0.02%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析