昆盈 (2365)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.80
漲跌
▼0.40
漲幅
-2.08%
成交量
3,436張
產業
上市電腦週邊類股▼0.79%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	19.00	2	18.80	18.80	-1	14,576	-0.01%
2024/04/30	9	19.37	3	19.45	19.15	6	15,089	0.04%
2024/04/25	0	0.00	6	18.75	18.75	-6	15,202	-0.04%
2024/04/23	4	18.79	0	0.00	18.70	4	15,254	0.03%
2024/04/22	0.1	18.80	0	0.00	18.65	0.1	15,267	0.00%
2024/04/19	6	19.82	10	19.60	19.70	-4	15,239	-0.03%
2024/04/18	1	20.35	3	20.68	20.35	-2	15,294	-0.01%
2024/04/17	3	21.20	1	21.05	20.85	2	15,375	0.01%
2024/04/16	0	20.16	2	20.10	20.20	-2	15,355	-0.01%
2024/04/15	1	21.05	7	21.85	21.00	-6	15,337	-0.04%
2024/04/12	7	21.95	4	21.85	21.90	3	15,315	0.02%
2024/04/11	44	22.31	49	21.75	21.80	-5	15,260	-0.03%
2024/04/10	41	22.75	34	22.56	22.40	7	15,219	0.05%
2024/04/09	69	22.79	59	22.52	22.90	10	15,088	0.07%
2024/04/08	72.1	21.76	72.1	22.24	22.90	0.1	14,698	0.00%
2024/04/03	30	20.75	30	20.95	20.85	0	14,474	0.00%
2024/04/02	15	20.65	41	20.70	20.60	-26	15,090	-0.17%
2024/04/01	31	20.65	40	20.60	20.55	-9	15,148	-0.06%
2024/03/29	67	21.17	27	20.82	20.75	40	15,323	0.26%
2024/03/28	21	20.79	37	20.97	20.90	-16	15,265	-0.10%
2024/03/27	45	21.09	42	20.94	21.15	3	15,278	0.02%
2024/03/26	50	20.89	29	21.18	21.00	21	15,246	0.14%
2024/03/25	0	0.00	3	20.10	20.00	-3	15,123	-0.02%
2024/03/22	0	19.90	12	19.92	20.05	-12	15,236	-0.08%
2024/03/21	14	19.88	11	20.10	19.90	3	15,297	0.02%
2024/03/20	0	0.00	10	20.10	19.70	-10	15,374	-0.07%
2024/03/19	5	20.33	0	0.00	20.00	5	16,163	0.03%
2024/03/18	12	20.37	7	20.54	20.40	5	16,481	0.03%
2024/03/15	4	20.55	0	0.00	20.30	4	16,576	0.02%
2024/03/14	3	20.55	0	0.00	20.25	3	16,925	0.02%
2024/03/13	25	22.19	17	21.37	20.85	8	16,874	0.05%
2024/03/12	2	21.35	0	0.00	21.85	2	16,400	0.01%
2024/03/11	2	20.15	6	20.17	19.90	-4	16,217	-0.02%
2024/03/08	5	21.35	33	21.13	20.75	-28	15,982	-0.18%
2024/03/07	12	24.93	11	24.85	23.05	1	15,648	0.01%
2024/03/06	8	25.41	0	25.45	25.45	8	15,478	0.05%
2024/03/05	7	24.54	2	24.33	24.70	5	15,369	0.03%
2024/03/04	0	0.00	2	25.05	25.10	-2	15,298	-0.01%
2024/03/01	7	24.87	1	25.15	25.10	6	15,213	0.04%
2024/02/29	3	24.15	2.1	24.27	24.15	0.9	15,096	0.01%
2024/02/27	2	24.30	1	24.05	23.55	1	15,030	0.01%
2024/02/26	1	23.70	0	0.00	24.00	1	14,982	0.01%
2024/02/23	1	23.20	1	23.00	23.00	0	14,921	0.00%
2024/02/22	0	0.00	1.1	24.14	23.75	-1.1	14,836	-0.01%
2024/02/21	5	23.63	0	0.00	23.90	5	14,758	0.03%
2024/02/20	0	0.00	2	22.78	23.50	-2	14,661	-0.01%
2024/02/19	27	24.88	41.1	24.58	24.45	-14.1	14,364	-0.10%
2024/02/16	22	23.18	17.2	23.48	23.95	4.8	12,779	0.04%
2024/02/15	29	21.11	31.1	20.72	21.80	-2.1	11,391	-0.02%
2024/02/05	62	19.51	62.1	19.64	19.85	-0.1	10,456	0.00%
2024/02/02	12	18.04	22.3	17.57	18.05	-10.3	9,354	-0.11%
2024/02/01	1	16.35	0.2	16.45	16.45	0.8	8,611	0.01%
2024/01/31	8	16.49	8.1	16.51	16.30	-0.1	8,437	0.00%
2024/01/29	3	15.50	7	15.54	15.45	-4	7,896	-0.05%
2024/01/26	13	15.98	27	16.51	15.90	-14	7,650	-0.18%
2024/01/25	18	15.63	11.4	15.51	16.05	6.6	6,770	0.10%
2024/01/24	0	15.15	0	0.00	14.95	0	6,276	0.00%
2024/01/23	14	14.96	10	15.06	15.10	4	6,181	0.06%
2024/01/22	7	14.70	12	14.86	14.65	-5	6,054	-0.08%
2024/01/19	0	0.00	0.2	14.20	14.35	-0.2	5,942	0.00%
2024/01/18	12	14.21	10	14.30	14.00	2	5,916	0.03%
2024/01/17	5.1	14.20	5	14.15	14.00	0.1	5,881	0.00%
2024/01/16	20	14.58	0	0.00	14.30	20	5,843	0.34%
2024/01/15	4	14.75	0	0.00	14.60	4	5,801	0.07%
2024/01/12	4.1	14.49	4	14.43	14.45	0.1	5,775	0.00%
2024/01/11	20	14.42	0	14.15	14.50	20	5,646	0.35%
2024/01/10	0	13.90	0	0.00	13.70	0	5,521	0.00%
2024/01/09	1	13.90	14	14.00	13.85	-13	5,502	-0.24%
2024/01/05	0	14.60	2	14.60	14.35	-2	5,415	-0.04%
2024/01/04	11	14.78	10	14.60	14.50	1	5,424	0.02%
2024/01/03	24	14.89	16	14.81	14.90	8	5,419	0.15%
2024/01/02	10	14.95	10	15.05	15.10	0	5,694	0.00%
2023/12/29	16	15.08	15	15.27	15.10	1	5,754	0.02%
2023/12/28	28	15.44	3.1	15.48	15.20	24.9	5,565	0.45%
2023/12/27	3	14.75	2	14.75	14.75	1	4,960	0.02%
2023/12/26	8.1	13.81	36	14.22	14.75	-28	4,736	-0.59%
2023/12/25	1	13.70	0	0.00	13.55	1	4,510	0.02%
2023/12/22	5	13.85	0	0.00	13.85	5	4,458	0.11%
2023/12/21	4	14.01	0	0.00	14.00	4	4,371	0.09%
2023/12/20	5	13.83	6	13.73	13.90	-1	4,222	-0.02%
2023/12/19	4	13.62	0	0.00	13.35	4	4,015	0.10%
2023/12/18	2	13.75	0.1	14.10	13.75	1.9	3,918	0.05%
2023/12/15	9	14.73	27	14.29	14.30	-18	3,788	-0.47%
2023/12/14	271	15.26	252	14.72	14.65	19	3,619	0.52%	大買/大賣/
2023/12/13	5	14.34	33.1	14.36	14.75	-28.1	2,741	-1.03%
2023/12/12	5	13.20	8	13.59	13.45	-3	2,362	-0.13%
2023/12/11	130	13.30	21	13.69	13.75	109	2,197	4.96%	大買/鉅額交易
2023/12/07	6	12.98	0	12.80	12.75	6	1,652	0.36%
2023/12/06	6	12.45	0	0.00	12.45	6	1,542	0.39%
2023/12/05	2	12.35	0	0.00	12.30	2	1,537	0.13%
2023/12/04	4	12.40	0	0.00	12.35	4	1,566	0.26%
2023/12/01	1	12.20	0	0.00	12.30	1	1,548	0.06%
2023/11/30	2	12.15	0	0.00	12.10	2	1,532	0.13%
2023/11/29	1	11.90	0	0.00	11.85	1	1,530	0.07%
2023/11/27	0	12.00	1	11.85	11.80	-1	1,533	-0.06%
2023/11/24	0	0.00	9	12.10	12.05	-9	1,541	-0.58%
2023/11/22	0	12.15	9	12.10	12.15	-9	1,525	-0.59%
2023/11/21	0	12.30	0	0.00	12.10	0	1,511	0.00%
2023/11/17	1	12.00	0	0.00	12.00	1	1,491	0.07%
2023/11/16	4	11.90	0	0.00	11.85	4	1,475	0.27%
2023/11/15	3	11.90	0	0.00	11.80	3	1,470	0.20%
2023/11/14	1	11.55	0	0.00	11.45	1	1,454	0.07%
2023/11/10	1	11.45	0	0.00	11.45	1	1,447	0.07%
2023/11/07	0	0.00	1	11.55	11.60	-1	1,446	-0.07%
2023/10/31	5	11.64	3	11.65	11.60	2	1,467	0.14%
2023/10/30	3	11.98	0	0.00	11.95	3	1,469	0.20%
2023/10/27	3	12.10	0	0.00	12.05	3	1,474	0.20%
2023/10/25	2	12.10	0	0.00	12.00	2	1,463	0.14%
2023/10/24	1	11.65	1	11.80	11.80	0	1,440	0.00%
2023/10/18	0	0.00	1	11.80	11.65	-1	1,415	-0.07%
2023/10/16	0	12.10	0	0.00	12.05	0	1,396	0.00%
2023/10/11	0	0.00	2	12.55	12.60	-2	1,314	-0.15%
2023/10/06	3	12.35	1	12.50	12.50	2	1,243	0.16%
2023/10/05	0	0.00	0.1	12.35	12.35	-0.1	889	-0.01%
2023/09/26	0	10.95	0	0.00	10.95	0	720	0.00%
2023/09/25	0	0.00	3	10.90	11.00	-3	751	-0.40%
2023/09/22	1	10.75	0	0.00	10.90	1	786	0.13%
2023/09/21	2	10.88	0	0.00	10.80	2	789	0.26%
2023/09/19	0	11.05	0	0.00	11.05	0	828	0.00%
2023/09/12	0	12.00	0	0.00	11.00	0	929	0.00%
2023/09/06	1	11.40	0	0.00	11.40	1	887	0.11%
2023/09/04	0	0.00	1	11.25	11.20	-1	906	-0.11%
2023/09/01	0	0.00	1	11.35	11.40	-1	910	-0.11%
2023/08/30	1	11.25	1	11.25	11.15	0	934	0.00%
2023/08/28	1	11.15	0	0.00	11.10	1	974	0.10%
2023/08/25	0	11.20	1	11.10	11.15	-1	995	-0.10%
2023/08/24	0	11.95	0	0.00	11.15	0	1,069	0.00%
2023/08/18	1	11.20	0	0.00	11.25	1	1,122	0.09%
2023/08/16	0	0.00	2	10.98	11.10	-2	1,127	-0.18%
2023/08/15	1	11.06	0	0.00	11.10	1	1,137	0.09%
2023/08/09	0	0.00	1	11.55	11.50	-1	1,118	-0.09%
2023/08/07	0	11.25	0	0.00	11.25	0	1,102	0.00%
2023/08/04	1	11.00	0	0.00	11.15	1	1,096	0.09%
2023/07/28	0.2	11.75	0	0.00	11.60	0.2	1,064	0.02%
2023/07/26	0	0.00	102	11.60	11.80	-102	1,054	-9.67%	大賣/鉅額交易
2023/07/20	0	0.00	2	11.63	11.70	-2	1,019	-0.20%
2023/07/18	102	12.20	0	0.00	11.90	102	1,005	10.15%	大買/鉅額交易
2023/07/14	1	11.80	0	0.00	11.70	1	982	0.10%
2023/07/12	0	0.00	1	11.50	11.50	-1	990	-0.10%
2023/07/07	2	11.98	2	11.95	11.95	0	962	0.00%
2023/07/05	1	12.45	0	0.00	12.35	1	926	0.11%
2023/07/03	2	12.40	0	0.00	12.35	2	880	0.23%
2023/06/29	0	0.00	1	11.85	11.85	-1	808	-0.12%
2023/06/28	0	12.10	0	0.00	11.95	0	796	0.00%
2023/06/27	1.1	12.40	0.6	12.60	12.00	0.5	773	0.06%
2023/06/26	0.1	12.20	0	0.00	12.25	0.1	703	0.01%
2023/06/21	0.1	12.05	0	0.00	12.00	0.1	672	0.01%
2023/06/19	1	12.00	0	12.05	11.95	1	627	0.16%
2023/06/14	0	0.00	40	11.35	11.30	-40	579	-6.90%
2023/06/09	0	11.60	0	0.00	11.60	0	564	0.00%
2023/06/05	0	11.30	0	0.00	11.40	0	537	0.00%
2023/06/02	0	11.60	0	0.00	11.25	0	512	0.00%
2023/06/01	5	11.40	5	11.40	11.40	0	475	0.00%
2023/05/29	2	11.15	2	11.10	11.05	0	371	0.00%
2023/05/23	0	10.85	0	0.00	10.85	0	313	0.00%
2023/05/22	0	0.00	8	10.75	10.75	-8	309	-2.58%
2023/05/03	4	10.65	0	0.00	10.65	4	301	1.33%
2023/05/02	4	10.68	10.9	10.70	10.65	-6.9	305	-2.25%
2023/04/26	0	10.55	0	0.00	10.50	0	370	0.00%
2023/04/25	0	10.60	0	0.00	10.50	0	366	0.01%
2023/04/18	1	10.95	1	10.90	10.85	0	350	0.00%
2023/04/17	0	11.00	0	0.00	10.90	0	343	0.01%
2023/03/14	0	10.30	0	0.00	10.25	0	307	0.00%
2023/03/03	0	10.65	0	0.00	10.60	0	301	0.00%
2023/03/01	0	10.60	0	0.00	10.50	0	298	0.00%
2023/02/24	0	0.00	1	10.50	10.40	-1	294	-0.34%
2023/02/21	0	0.00	5	10.40	10.40	-5	317	-1.58%
2023/02/15	1	10.10	0	0.00	10.10	1	311	0.32%
2023/02/07	0	10.40	0	0.00	10.25	0	305	0.00%
2022/12/26	0	9.94	0	0.00	10.00	0	294	0.00%
2022/12/02	0	0.00	1	10.20	10.20	-1	364	-0.27%
2022/11/22	0	10.05	0	0.00	10.00	0	400	0.00%
2022/11/18	1	10.10	1	10.35	10.05	0	428	0.00%
2022/11/16	1	9.95	0	0.00	9.96	1	423	0.24%
2022/10/27	0	0.00	5	9.50	9.60	-5	809	-0.62%
2022/10/13	0.1	9.95	0	0.00	9.66	0.1	817	0.01%
2022/09/21	0	0.00	1	10.60	10.60	-1	740	-0.14%
2022/09/06	1	10.80	0	0.00	10.70	1	735	0.14%
2022/09/02	0	0.00	4	11.30	11.00	-4	726	-0.55%
2022/09/01	4	11.15	0	0.00	11.15	4	721	0.55%
2022/08/26	0	0.00	2	11.45	11.35	-2	709	-0.28%
2022/08/22	0	0.00	1	11.30	11.30	-1	729	-0.14%
2022/08/19	2	11.55	1	11.35	11.30	1	706	0.14%
2022/08/18	0	0.00	2	11.10	11.10	-2	658	-0.30%
2022/08/17	0	0.00	1	11.15	11.10	-1	650	-0.15%
2022/08/12	1	10.70	0	0.00	10.65	1	606	0.17%
2022/08/11	0	10.90	0	0.00	10.75	0	594	0.00%
2022/08/08	3	10.80	3.1	10.62	10.85	-0.1	432	-0.01%
2022/08/04	0	10.15	0	0.00	9.73	0	346	0.00%
2022/07/29	1	9.87	0	0.00	9.87	1	342	0.29%
2022/07/26	0	9.86	5	9.84	9.88	-5	343	-1.45%
2022/07/25	0	0.00	5	9.82	9.81	-5	342	-1.46%
2022/07/21	0	0.00	1	9.77	9.77	-1	342	-0.29%
2022/07/19	0	0.00	1	9.57	9.58	-1	338	-0.30%
2022/07/15	2	9.34	0	0.00	9.35	2	343	0.58%
2022/07/14	0	0.00	2	9.43	9.45	-2	341	-0.59%
2022/07/11	0.1	9.70	0	0.00	9.41	0.1	337	0.03%
2022/07/06	2	9.67	0	0.00	9.64	2	339	0.59%
2022/07/04	1	9.87	0	0.00	9.86	1	339	0.29%
2022/06/30	4	10.04	0	0.00	10.40	4	339	1.18%
2022/06/29	1	10.20	0	0.00	10.40	1	336	0.30%
2022/06/28	0	0.00	1	10.35	10.35	-1	346	-0.29%
2022/06/22	2	10.08	0	0.00	10.00	2	357	0.56%
2022/06/21	0	0.00	2	10.25	10.30	-2	356	-0.56%
2022/06/20	1	10.10	0	0.00	10.10	1	356	0.28%
2022/06/17	1	10.25	0	0.00	10.30	1	348	0.29%
2022/06/15	0	0.00	3	10.45	10.55	-3	345	-0.87%
2022/05/31	0	0.00	1	10.60	10.85	-1	343	-0.29%
2022/05/27	1	10.35	0	0.00	10.45	1	341	0.29%
2022/05/24	0	0.00	1	10.50	10.35	-1	368	-0.27%
2022/05/23	0	0.00	12.4	10.40	10.45	-12.4	371	-3.32%
2022/05/20	1	10.30	0	0.00	10.25	1	376	0.27%
2022/05/12	2	9.90	0	0.00	9.80	2	414	0.48%
2022/05/10	1	9.94	0	0.00	9.95	1	428	0.23%
2022/05/09	2.2	9.93	0	0.00	9.90	2.2	441	0.50%
2022/05/06	0	0.00	5	10.08	10.10	-5	450	-1.11%
2022/05/05	0.1	10.50	2	10.20	10.25	-1.9	474	-0.40%
2022/04/29	0.2	10.05	0	0.00	10.05	0.2	508	0.03%
2022/04/27	2	9.92	0	0.00	9.99	2	561	0.36%
2022/04/25	2.2	10.36	0	0.00	10.25	2.2	638	0.34%
2022/04/22	4	10.65	2.1	10.80	10.65	2	637	0.31%
2022/04/21	2	10.65	0	0.00	10.65	2	654	0.31%
2022/04/19	0	0.00	2	10.80	10.80	-2	694	-0.29%
2022/04/15	2	10.65	0	0.00	10.70	2	811	0.25%
2022/04/14	0	0.00	0.1	10.85	10.90	-0.1	871	-0.01%
2022/04/12	0	0.00	5	10.90	10.90	-5	1,032	-0.48%
2022/04/11	0	0.00	0.5	10.95	11.00	-0.5	1,102	-0.05%
2022/04/08	0	0.00	0.2	11.20	11.20	-0.2	1,277	-0.01%
2022/04/07	0	0.00	0.2	11.20	11.10	-0.2	1,489	-0.01%
2022/04/06	0	11.60	2	11.50	11.50	-2	1,945	-0.10%
2022/04/01	0	0.00	0.3	11.67	11.60	-0.3	2,414	-0.01%
2022/03/30	0	0.00	0	11.55	11.60	0	2,480	0.00%
2022/03/29	5	11.55	0	0.00	11.50	5	2,489	0.20%
2022/03/28	0	11.35	0	0.00	11.45	0	2,502	0.00%
2022/03/24	0	11.50	0	0.00	11.25	0	2,500	0.00%
2022/03/23	0	11.25	0	0.00	11.25	0	2,505	0.00%
2022/03/17	0	0.00	6.1	10.85	10.85	-6.1	2,600	-0.24%
2022/03/16	5	10.67	0.4	10.80	10.65	4.6	2,607	0.18%
2022/03/14	0	0.00	4	11.00	10.95	-4	2,630	-0.15%
2022/03/11	2	10.85	0	10.95	10.90	2	2,635	0.07%
2022/03/10	2	11.00	0	0.00	10.95	2	2,653	0.08%
2022/03/08	0.2	10.70	0	0.00	10.60	0.2	2,646	0.01%
2022/03/07	2	10.60	0	0.00	10.70	2	2,634	0.08%
2022/03/04	0	0.00	2.1	11.53	11.50	-2.1	2,595	-0.08%
2022/02/17	0	0.00	2	12.05	12.00	-2	2,609	-0.08%
2022/02/15	30	11.80	0	0.00	11.70	30	2,605	1.15%
2022/02/10	0	0.00	2	12.10	12.10	-2	2,595	-0.08%
2022/02/07	0	0.00	2	12.15	12.05	-2	2,622	-0.08%
2022/01/26	0	0.00	15	11.50	11.65	-15	2,606	-0.58%
2022/01/25	2.2	11.45	0	0.00	11.45	2.2	2,609	0.08%
2022/01/21	0	0.00	0	12.15	11.80	0	2,600	0.00%
2022/01/18	1	11.75	0	0.00	11.85	1	2,503	0.04%
2022/01/13	0	0.00	2	12.05	11.80	-2	2,475	-0.08%
2022/01/10	2	12.00	1	12.00	11.85	1	2,414	0.04%
2022/01/07	4.1	11.88	0	0.00	11.80	4.1	2,317	0.18%
2022/01/06	2	12.35	0	12.20	12.20	2	2,255	0.09%
2022/01/05	1	12.05	0	0.00	12.15	1	2,147	0.05%
2022/01/04	5.1	12.43	2	12.40	12.35	3.1	2,089	0.15%
2022/01/03	5	12.90	1	13.05	12.90	4	2,020	0.20%
2021/12/30	29	13.03	10	12.99	13.00	19	1,847	1.03%
2021/12/29	30	13.23	24	13.30	13.40	6	1,635	0.37%
2021/12/28	10	13.10	8	13.09	13.20	2	1,175	0.17%
2021/12/27	1	12.00	1	12.00	12.00	0	711	0.00%
2021/12/16	0	0.00	0	11.30	11.30	0	602	0.00%
2021/12/15	0	0.00	2	11.30	11.25	-2	587	-0.34%
2021/12/14	2	11.20	0	0.00	11.15	2	577	0.35%
2021/12/13	0.4	11.29	1	11.45	11.25	-0.6	564	-0.11%
2021/12/09	1	11.10	0	0.00	11.10	1	497	0.20%
2021/11/24	0	0.00	3	10.83	10.90	-3	443	-0.68%
2021/11/22	0.3	11.00	0	0.00	10.95	0.3	437	0.07%
2021/11/17	0.3	10.85	0.5	10.85	10.90	-0.2	413	-0.05%
2021/11/09	0	0.00	58	10.55	10.55	-58	428	-13.55%
2021/11/05	0.1	10.60	0	0.00	10.60	0.1	445	0.02%
2021/11/03	0	0.00	2	10.60	10.65	-2	411	-0.49%
2021/11/02	0.3	10.72	0	0.00	10.65	0.3	411	0.07%
2021/11/01	0.4	10.60	0	0.00	10.65	0.4	408	0.09%
2021/10/29	0.3	10.35	0	0.00	10.60	0.3	405	0.07%
2021/10/28	2.7	10.30	0	0.00	10.30	2.7	396	0.69%
2021/10/27	0.1	10.15	0	0.00	10.10	0.1	390	0.03%
2021/10/26	0.1	10.00	18	9.99	9.97	-17.9	386	-4.62%
2021/10/21	0	0.00	24	9.94	9.95	-24	399	-6.00%
2021/10/19	0.1	9.89	0	0.00	10.00	0.1	433	0.01%
2021/10/14	0.1	9.80	0	0.00	9.72	0.1	452	0.02%
2021/10/08	0.3	9.95	0	0.00	9.73	0.3	473	0.06%
2021/10/07	0	0.00	51	9.72	9.75	-51	483	-10.55%
2021/09/15	0	0.00	45	10.02	10.05	-45	667	-6.74%
2021/09/01	10.1	10.30	0	0.00	10.30	10.1	847	1.19%
2021/08/26	0.1	10.10	0	0.00	10.20	0.1	928	0.01%
2021/08/19	0.1	10.00	0	0.00	9.84	0.1	1,246	0.00%
2021/08/17	1	10.10	0	0.00	9.89	1	1,293	0.08%
2021/08/10	0	11.00	0	0.00	10.95	0	1,606	0.00%
2021/08/05	20	11.85	0.5	11.85	11.85	19.5	2,057	0.95%
2021/07/27	1	12.15	0	0.00	11.90	1	2,403	0.04%
2021/07/26	5	12.00	0.2	12.00	12.15	4.8	2,471	0.19%
2021/07/23	40	11.89	2	11.95	11.90	38	2,531	1.50%
2021/07/21	0	0.00	1.1	11.73	11.50	-1.1	2,684	-0.04%
2021/07/20	0.1	11.85	1	11.93	11.75	-1	2,750	-0.03%
2021/07/14	5	11.70	0.2	11.75	11.65	4.8	3,696	0.13%
2021/07/13	15.5	11.97	0.5	12.05	11.75	15	3,771	0.40%
2021/07/08	0.1	11.78	0	0.00	11.75	0.1	3,887	0.00%
2021/07/06	0.1	11.88	1.5	11.90	11.85	-1.4	4,202	-0.03%
2021/07/02	0	0.00	0.4	11.75	11.70	-0.4	4,304	-0.01%
2021/07/01	3.1	11.80	0	0.00	11.65	3.1	4,436	0.07%
2021/06/28	0	0.00	1.5	12.00	12.05	-1.5	5,470	-0.03%
2021/06/25	2	12.15	0	0.00	12.00	2	5,479	0.04%
2021/06/22	0.1	11.95	0	0.00	11.85	0.1	5,514	0.00%
2021/06/09	0.1	12.10	0	0.00	12.05	0.1	5,569	0.00%
2021/06/01	0	0.00	1	12.75	13.05	-1	5,508	-0.02%
2021/05/28	0.3	12.85	1	12.70	12.80	-0.7	5,428	-0.01%
2021/05/27	6	12.70	0	0.00	12.80	6	5,310	0.11%
2021/05/26	0.3	12.45	1	12.50	12.40	-0.7	5,249	-0.01%
2021/05/25	1.4	12.33	0	0.00	12.35	1.4	5,241	0.03%
2021/05/21	1	12.30	0	0.00	12.10	1	5,190	0.02%
2021/05/18	0.2	11.90	2	11.85	12.20	-1.8	4,980	-0.04%
2021/05/17	105	12.85	2.2	12.76	12.25	102.8	4,891	2.10%	大買/鉅額交易
2021/05/14	0.4	11.95	0	0.00	11.70	0.4	4,602	0.01%
2021/05/04	1	13.05	11	13.10	13.25	-10	4,385	-0.23%
2021/05/03	0	0.00	9	14.48	13.80	-9	4,310	-0.21%
2021/04/29	0.5	15.60	0	0.00	14.75	0.5	4,238	0.01%
2021/04/28	5	15.28	0	0.00	15.50	5	4,163	0.12%
2021/04/26	0	0.00	5	15.30	14.95	-5	4,037	-0.12%
2021/04/23	10.4	15.06	8	14.83	15.15	2.4	3,978	0.06%
2021/04/22	17.5	15.94	3.2	15.55	15.05	14.3	3,884	0.37%
2021/04/21	8.5	14.41	0	0.00	15.00	8.5	3,413	0.25%
2021/04/19	1	14.17	1	14.20	14.05	0	3,153	0.00%
2021/04/16	0.5	13.95	2	13.90	14.00	-1.5	3,083	-0.05%
2021/04/15	0.5	13.70	23	13.75	13.75	-22.5	3,090	-0.73%
2021/04/14	0	0.00	12	13.30	13.50	-12	3,081	-0.39%
2021/04/13	2	14.35	5	13.82	13.80	-3	3,041	-0.10%
2021/04/12	2.4	14.83	6	14.48	15.00	-3.6	2,893	-0.12%
2021/04/09	0	0.00	4	14.10	13.85	-4	2,771	-0.14%
2021/04/08	2	14.05	31	13.86	13.85	-29	2,733	-1.06%
2021/04/07	0.1	14.15	11	14.14	13.95	-10.9	2,681	-0.41%
2021/04/06	7	14.14	0.2	14.30	14.40	6.8	2,593	0.26%
2021/04/01	65	13.73	3	13.47	13.85	62	2,413	2.57%
2021/03/31	11	12.79	5	12.85	13.10	6	1,870	0.32%
2021/03/30	0	0.00	2	11.95	11.95	-2	1,614	-0.12%
2021/03/26	0	0.00	70	11.71	11.70	-70	1,738	-4.03%
2021/03/25	0.1	12.10	0	0.00	12.00	0.1	1,749	0.01%
2021/03/23	0	12.00	9	11.88	11.70	-9	1,719	-0.52%
2021/03/22	1	11.90	5	11.92	11.95	-4	1,706	-0.23%
2021/03/19	2	11.70	0	0.00	11.65	2	1,687	0.12%
2021/03/12	1	11.35	2	11.30	11.35	-1	1,795	-0.06%
2021/03/08	5	11.22	0	0.00	11.20	5	1,914	0.26%
2021/03/04	1	11.15	2	11.10	11.00	-1	2,006	-0.05%
2021/02/26	0	0.00	2	11.15	11.10	-2	2,167	-0.09%
2021/02/22	0	11.10	0	0.00	11.20	0	2,307	0.00%
2021/02/18	4	10.90	1	10.90	10.90	3	2,325	0.13%
2021/02/17	0	0.00	30	10.55	10.55	-30	2,338	-1.28%
2021/02/02	40	10.67	0	0.00	10.70	40	2,413	1.66%
2021/02/01	0	0.00	5	10.15	10.25	-5	2,332	-0.21%
2021/01/27	10	10.70	0	0.00	10.70	10	2,359	0.42%
2021/01/25	0	10.95	0	0.00	10.80	0	2,384	0.00%
2021/01/21	1	10.70	12	10.65	10.60	-11	2,416	-0.46%
2021/01/19	0	0.00	15	11.15	11.00	-15	2,460	-0.61%
2021/01/18	0	0.00	88	10.80	10.95	-88	2,831	-3.11%
2021/01/15	0	0.00	5	10.95	10.95	-5	2,853	-0.18%
2021/01/14	105	11.50	1	11.40	11.40	104	2,921	3.56%	大買/鉅額交易
2021/01/13	0	11.50	0	0.00	11.20	0	2,913	0.00%
2021/01/12	0	0.00	10	11.30	11.05	-10	3,118	-0.32%
2021/01/11	0	11.70	0	0.00	11.55	0	3,326	0.00%
2021/01/07	0	0.00	25	11.50	11.55	-25	3,408	-0.73%
2021/01/06	0	0.00	3	11.90	11.50	-3	3,412	-0.09%
2021/01/05	0	12.10	2	12.10	12.00	-2	3,437	-0.06%
2021/01/04	0	0.00	5	12.05	12.15	-5	3,441	-0.15%
2020/12/31	0	0.00	8	12.05	12.05	-8	3,396	-0.24%
2020/12/30	2	12.30	0	0.00	12.30	2	3,369	0.06%
2020/12/29	30	12.33	15	12.30	12.25	15	3,342	0.45%
2020/12/28	5	12.10	0	0.00	12.10	5	3,289	0.15%
2020/12/25	2	11.85	0	0.00	11.80	2	3,234	0.06%
2020/12/24	20	12.00	2	12.00	11.85	18	3,209	0.56%
2020/12/23	0	0.00	1	11.80	11.85	-1	3,184	-0.03%
2020/12/22	51	11.83	31	11.90	11.70	20	3,180	0.63%
2020/12/16	0	0.00	4	11.35	11.40	-4	3,180	-0.13%
2020/12/15	0	0.00	1	11.25	11.20	-1	3,198	-0.03%
2020/12/11	0	0.00	4	11.53	11.55	-4	3,196	-0.13%
2020/12/09	4.8	11.93	44	11.90	12.10	-39.2	3,140	-1.25%
2020/12/08	2	11.45	2	11.30	11.40	0	3,104	0.00%
2020/12/04	0	0.00	5	11.75	11.75	-5	3,025	-0.17%
2020/12/02	5	12.05	0.1	11.95	11.95	4.9	3,031	0.16%
2020/11/30	0	0.00	1	12.00	12.00	-1	3,060	-0.03%
2020/11/27	7	12.05	0	0.00	12.10	7	3,017	0.23%
2020/11/25	0	0.00	1	11.35	11.40	-1	2,981	-0.03%
2020/11/24	2	11.60	10	11.60	11.45	-8	2,966	-0.27%
2020/11/23	6	11.35	20	11.35	11.45	-14	2,963	-0.47%
2020/11/17	2	11.35	0	0.00	11.20	2	3,073	0.07%
2020/11/13	0.1	11.10	1	11.30	11.20	-0.9	3,057	-0.03%
2020/11/11	5	11.24	0	0.00	11.15	5	3,030	0.17%
2020/11/10	1	11.15	14	11.14	11.05	-13	3,021	-0.43%
2020/11/09	14	11.56	4	11.36	11.50	10	2,985	0.33%
2020/11/06	2	11.15	1	11.10	10.95	1	2,883	0.03%
2020/11/04	0	0.00	2	10.98	11.00	-2	2,852	-0.07%
2020/11/02	10	10.40	0	0.00	10.35	10	2,818	0.35%
2020/10/30	0	0.00	2	10.90	10.55	-2	2,789	-0.07%
2020/10/29	10	10.50	1	10.55	10.80	9	2,767	0.33%
2020/10/26	31	11.15	2	11.28	11.00	29	2,667	1.09%
2020/10/23	5	11.08	1	11.15	11.10	4	2,280	0.18%
2020/10/22	10	11.15	0	0.00	11.05	10	2,253	0.44%
2020/10/21	30	11.35	1	11.35	11.45	29	2,179	1.33%
2020/10/20	4	11.65	8	11.58	11.65	-4	2,134	-0.19%
2020/10/19	0	0.00	55	11.59	11.75	-55	1,925	-2.86%
2020/10/16	0	0.00	10	11.35	10.70	-10	1,688	-0.59%
2020/10/15	26	10.61	0	0.00	10.85	26	1,595	1.63%
2020/10/14	3	10.65	0	0.00	10.60	3	1,606	0.19%
2020/09/29	0.1	9.71	0	0.00	9.71	0.1	1,768	0.00%
2020/09/24	0.1	9.98	0	0.00	9.98	0.1	1,768	0.01%
2020/09/21	2	10.50	0	0.00	10.35	2	1,706	0.12%
2020/09/18	0	0.00	20	10.55	10.70	-20	1,592	-1.26%
2020/09/17	0	0.00	2	10.35	10.30	-2	1,553	-0.13%
2020/09/14	0	0.00	5	10.50	10.50	-5	1,496	-0.33%
2020/09/11	21	10.31	0	0.00	10.45	21	1,487	1.41%
2020/09/10	2	10.25	0	0.00	10.35	2	1,452	0.14%
2020/09/08	0.1	10.25	0	0.00	10.10	0.1	1,424	0.00%
2020/09/07	30	10.45	0	0.00	10.15	30	1,408	2.13%
2020/09/03	51	10.15	5	10.25	10.45	46	1,321	3.48%
2020/09/01	6	10.17	0	0.00	10.05	6	1,255	0.48%
2020/08/28	5	10.05	0	0.00	10.05	5	1,147	0.44%
2020/08/27	5	10.25	0	0.00	10.15	5	1,137	0.44%
2020/08/25	1	9.87	2	10.13	10.15	-1	1,030	-0.10%
2020/08/18	0.1	8.98	1	9.06	8.98	-0.9	932	-0.10%
2020/08/17	1.1	8.99	0	0.00	9.09	1.1	942	0.11%
2020/08/11	0.1	8.54	0	0.00	8.42	0.1	928	0.01%
2020/08/03	0.2	8.44	0	0.00	8.31	0.2	981	0.02%
2020/07/30	0	0.00	10	8.35	8.37	-10	1,005	-0.99%
2020/07/28	1.1	8.20	0	0.00	8.27	1.1	1,039	0.10%
2020/07/24	0	0.00	1	9.19	9.06	-1	1,027	-0.10%
2020/07/20	10	9.40	1	9.40	9.32	9	1,043	0.86%
2020/07/17	0	0.00	16	9.31	9.21	-16	1,000	-1.60%
2020/07/16	25	9.52	1	9.30	9.80	24	913	2.63%
2020/07/14	1	8.93	0	0.00	8.91	1	811	0.12%
2020/07/13	0.2	8.80	0	0.00	8.88	0.2	839	0.03%
2020/07/07	0.1	8.85	0	0.00	8.88	0.1	862	0.01%
2020/07/06	0	8.92	0	0.00	8.98	0	853	0.00%
2020/06/12	0.1	8.60	0	0.00	8.52	0.1	948	0.01%
2020/06/08	0.1	8.80	5	8.86	8.80	-4.9	997	-0.50%
2020/06/03	0	0.00	5	8.94	8.94	-5	995	-0.50%
2020/06/02	0	0.00	1	8.80	8.84	-1	982	-0.10%
2020/05/28	1	8.80	2	8.77	8.73	-1	934	-0.11%
2020/05/26	0	0.00	5	8.50	8.50	-5	895	-0.56%
2020/05/20	0.1	7.90	0	0.00	7.92	0.1	845	0.01%
2020/05/11	0.1	8.09	0	0.00	8.05	0.1	792	0.02%
2020/05/08	0	0.00	0.2	8.03	8.03	-0.2	784	-0.03%
2020/04/23	0	0.00	2	8.02	8.00	-2	674	-0.30%
2020/04/21	2	7.88	0	0.00	7.83	2	659	0.30%
2020/04/17	0	0.00	1	7.91	7.90	-1	645	-0.16%
2020/04/16	12	7.91	0	0.00	7.88	12	628	1.91%
2020/04/15	0	8.03	0	0.00	8.08	0	598	0.00%
2020/04/14	0.1	7.77	0	0.00	7.70	0.1	566	0.02%
2020/04/08	0.1	7.35	0	0.00	7.33	0.1	547	0.01%
2020/03/27	0	0.00	1	6.99	6.99	-1	623	-0.16%
2020/03/26	1.2	6.72	0	0.00	6.80	1.2	627	0.18%
2020/03/25	0	0.00	1	6.75	6.75	-1	629	-0.16%
2020/03/24	1	6.46	0	0.00	6.60	1	624	0.16%
2020/03/19	0	0.00	1	5.55	5.75	-1	600	-0.17%
2020/03/18	0	0.00	1	5.80	5.80	-1	574	-0.17%
2020/03/16	0	0.00	1	6.01	5.80	-1	546	-0.18%
2020/03/12	0	0.00	12	6.55	6.55	-12	504	-2.38%
2020/03/05	0.1	7.40	0	0.00	7.44	0.1	491	0.02%
2020/03/03	0.1	7.45	0	0.00	7.40	0.1	493	0.01%
2020/02/24	0.1	7.82	0	0.00	7.78	0.1	474	0.01%
2020/02/07	2	7.58	0	0.00	7.60	2	445	0.45%
2020/02/05	1.1	7.58	0	0.00	7.58	1.1	456	0.24%
2020/01/30	3.1	7.72	1	7.90	7.72	2.1	452	0.45%
2020/01/20	0	0.00	1	8.32	8.27	-1	447	-0.22%
2019/10/08	0	0.00	10	8.14	8.13	-10	226	-4.41%
2019/10/07	10	8.16	0	0.00	8.14	10	226	4.42%
2019/09/11	0	0.00	1	8.10	8.10	-1	242	-0.41%
2019/07/04	1	8.19	0	0.00	8.22	1	282	0.35%
2019/06/24	0	0.00	9	8.29	8.28	-9	341	-2.63%
2019/06/20	0	0.00	10	8.28	8.31	-10	331	-3.02%
2019/04/08	0	0.00	1	9.23	9.23	-1	483	-0.21%
2019/04/03	1	9.25	0	0.00	9.20	1	466	0.21%
2019/03/26	5	9.02	0	0.00	9.03	5	444	1.12%
2019/03/20	0	0.00	6	9.11	9.15	-6	445	-1.35%
2019/03/19	5	9.10	15	9.17	9.10	-10	448	-2.23%
2019/03/15	0	0.00	15	9.12	9.09	-15	448	-3.35%
2019/03/14	5	9.15	0	0.00	9.12	5	455	1.10%
2019/03/06	9	9.24	0	0.00	9.21	9	515	1.75%
2019/02/26	0	9.33	0	0.00	9.37	0	496	0.00%
2019/02/19	0	0.00	5	9.26	9.24	-5	512	-0.98%
2019/02/18	0	0.00	30	9.16	9.17	-30	512	-5.86%
2019/02/15	15	9.27	0	0.00	9.24	15	511	2.94%
2019/02/14	15	9.44	0	0.00	9.39	15	506	2.96%
2019/01/29	2	9.38	0	0.00	9.35	2	513	0.39%
2019/01/28	5	9.45	5	9.53	9.50	0	515	0.00%
2019/01/25	0	0.00	4	9.38	9.35	-4	517	-0.77%
2019/01/21	4	9.39	0	0.00	9.31	4	509	0.79%
2019/01/10	0	0.00	5	8.87	8.87	-5	480	-1.04%
2019/01/08	5	8.96	5	8.86	8.86	0	478	0.00%
2018/12/24	0	0.00	10	8.62	8.85	-10	485	-2.06%
2018/12/20	4	8.68	46	8.66	8.71	-42	490	-8.56%
2018/12/19	3	8.70	0	0.00	8.80	3	493	0.61%
2018/12/18	13	8.84	0	0.00	8.81	13	490	2.65%
2018/12/17	16	8.95	0	0.00	8.93	16	490	3.26%
2018/12/14	10	9.03	0	0.00	9.06	10	493	2.03%
2018/12/12	10	9.15	0	0.00	9.18	10	505	1.98%
2018/11/30	1	9.24	0	0.00	9.20	1	478	0.21%
2018/10/30	0	0.00	5	8.22	8.19	-5	393	-1.27%
2018/10/25	1	8.66	0	0.00	8.51	1	408	0.25%
2018/10/11	1	8.62	2	9.06	8.61	-1	435	-0.23%
2018/10/02	2	10.15	0	0.00	10.15	2	412	0.48%
2018/10/01	3	10.25	0	0.00	10.30	3	414	0.72%
2018/09/28	2	10.35	0	0.00	10.35	2	429	0.47%
2018/09/18	6	10.50	0	0.00	10.45	6	463	1.29%
2018/09/04	7	10.70	53	10.80	10.75	-46	708	-6.49%
2018/09/03	11	10.77	0	0.00	10.75	11	788	1.40%
2018/08/30	35	10.72	0	0.00	10.65	35	960	3.64%
2018/08/23	0	0.00	2	10.85	10.90	-2	1,324	-0.15%
2018/08/07	2	11.35	0	0.00	11.25	2	2,064	0.10%
2018/08/06	0	0.00	11	11.45	11.60	-11	2,084	-0.53%
2018/08/03	11	11.32	0	0.00	11.40	11	2,130	0.52%
2018/07/23	0	0.00	6	10.80	10.75	-6	2,407	-0.25%
2018/07/13	6	10.95	0	0.00	10.95	6	2,414	0.25%
2018/07/10	6	10.60	0	0.00	10.80	6	2,420	0.25%
2018/07/03	0	0.00	5	10.95	10.90	-5	2,405	-0.21%
2018/06/27	0	0.00	1	11.25	11.20	-1	2,373	-0.04%
2018/06/20	7	12.14	3	12.15	12.10	4	2,313	0.17%
2018/06/19	3	12.30	1	12.55	12.30	2	2,298	0.09%
2018/06/14	1	12.25	9	12.34	12.15	-8	2,209	-0.36%
2018/06/13	8	12.15	16	12.40	12.20	-8	2,189	-0.37%
2018/06/12	16	12.20	1	12.20	12.20	15	2,143	0.70%
2018/06/11	2	12.15	0	0.00	12.20	2	2,125	0.09%
2018/06/08	10	13.03	0	0.00	12.90	10	2,086	0.48%
2018/06/07	11	12.79	1	12.85	13.25	10	2,025	0.49%
2018/06/06	6	12.78	0	0.00	12.70	6	1,920	0.31%
2018/06/05	4	12.76	2	12.65	12.55	2	1,866	0.11%
2018/06/04	3	12.17	2	12.28	12.75	1	1,881	0.05%
2018/06/01	7	12.11	7	11.88	11.85	0	1,766	0.00%
2018/05/30	1	11.85	0	0.00	11.90	1	1,689	0.06%
2018/05/29	1	12.30	1	12.25	12.25	0	1,650	0.00%
2018/05/28	0	0.00	5	12.50	12.45	-5	1,619	-0.31%
2018/05/25	1	13.00	0	0.00	12.65	1	1,583	0.06%
2018/05/24	14	12.62	4	12.61	12.75	10	1,484	0.67%
2018/05/23	0	0.00	4	11.75	12.00	-4	1,375	-0.29%
2018/05/22	2	11.90	13	11.83	11.80	-11	1,346	-0.82%
2018/05/21	0	0.00	7.2	12.30	12.40	-7.2	1,256	-0.57%
2018/05/17	0	0.00	5	11.45	11.40	-5	1,072	-0.47%
2018/05/16	1	11.40	0	0.00	11.50	1	1,070	0.09%
2018/05/15	1	11.70	3	11.87	11.70	-2	1,061	-0.19%
2018/05/11	2	11.70	0	0.00	11.55	2	1,035	0.19%
2018/05/10	7	12.02	2	12.10	11.95	5	998	0.50%
2018/04/30	0	0.00	0.2	10.00	10.05	-0.2	1,018	-0.02%
2018/04/10	1	10.30	1	10.40	10.40	0	1,288	0.00%
2018/03/14	0	0.00	5	10.94	10.80	-5	1,374	-0.36%
2018/03/09	1	10.55	0	0.00	10.50	1	1,339	0.07%
2018/03/08	9	10.98	6	10.80	10.75	3	1,342	0.22%
2018/03/06	1	10.80	1	10.55	10.40	0	1,248	0.00%
2018/02/23	0	0.00	2	10.15	10.05	-2	1,290	-0.15%
2018/02/22	0	0.00	1	10.00	9.99	-1	1,288	-0.08%
2018/02/12	1	9.51	0	0.00	9.60	1	1,297	0.08%
2018/02/07	0	0.00	1	10.00	9.93	-1	1,291	-0.08%
2018/02/06	2	9.90	0	0.00	9.68	2	1,287	0.16%
2018/01/29	1	11.55	0	0.00	11.40	1	1,323	0.08%
2018/01/26	5	11.50	6	11.60	11.60	-1	1,293	-0.08%
2018/01/25	1	11.50	0	0.00	11.10	1	1,208	0.08%
2018/01/24	1	11.05	1	11.20	11.40	0	1,156	0.00%
2018/01/23	0	0.00	4	11.40	11.40	-4	1,036	-0.39%
2018/01/22	1	10.60	3	10.50	10.40	-2	930	-0.21%
2018/01/18	5	10.80	6	10.68	10.70	-1	888	-0.11%
2018/01/15	1	10.10	0	0.00	10.10	1	823	0.12%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

華南永昌-虎尾 券商分點個股進出 華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析