加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.40
  • 漲幅
    -2.08%
  • 成交量
    3,436張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03319.1300.0018.80314,5760.02%
2024/05/02218.75718.9319.20-515,019-0.03%
2024/04/301619.253519.3419.15-1915,089-0.13%
2024/04/29519.10119.0519.10415,1120.03%
2024/04/26118.85219.1718.85-115,198-0.01%
2024/04/25318.77219.0518.75115,2020.01%
2024/04/2400.00519.2019.15-515,240-0.03%
2024/04/23418.76118.8018.70315,2540.02%
2024/04/22218.7300.0018.65215,2670.01%
2024/04/1900.0011.119.3419.70-11.115,239-0.07%
2024/04/18420.44420.5820.35015,2940.00%
2024/04/17021.06021.2720.85015,3750.00%
2024/04/16120.30720.2920.20-615,355-0.04%
2024/04/15021.2000.0021.00015,3370.00%
2024/04/12121.6000.0021.90115,3150.01%
2024/04/111522.01722.1921.80815,2600.05%
2024/04/103623.102523.1122.401115,2190.07%
2024/04/092022.752322.4722.90-315,088-0.02%
2024/04/08321.9521.121.8922.90-18.114,698-0.12%
2024/04/031520.9800.0020.851514,4740.10%
2024/04/02720.94620.7320.60115,0900.01%
2024/04/01020.60520.6820.55-515,148-0.03%
2024/03/29621.11320.8420.75315,3230.02%
2024/03/281.120.89120.7620.90015,2650.00%
2024/03/2710.120.871.120.7021.159.115,2780.06%
2024/03/2639.120.8532.120.7621.006.915,2460.05%
2024/03/25720.04120.0520.00615,1230.04%
2024/03/22219.757.119.8120.05-5.115,236-0.03%
2024/03/2100.00120.0019.90-115,297-0.01%
2024/03/201520.061219.7719.70315,3740.02%
2024/03/191420.331020.1620.00416,1630.02%
2024/03/18820.28720.4420.40116,4810.01%
2024/03/154.120.513.220.3220.30116,5760.01%
2024/03/1410.220.5927.220.2820.25-1716,925-0.10%
2024/03/1350.221.4745.121.8520.85516,8740.03%
2024/03/12920.189.121.0421.85016,4000.00%
2024/03/1125.220.3922.119.9619.903.116,2170.02%
2024/03/0865.621.1410.420.8520.7555.215,9820.35%
2024/03/0718.423.263824.3623.05-19.615,648-0.13%
2024/03/06225.251124.9825.45-915,478-0.06%
2024/03/052724.724.424.4524.7022.615,3690.15%
2024/03/042.424.953.624.9425.10-1.215,298-0.01%
2024/03/011124.60424.8025.10715,2130.05%
2024/02/291024.50524.1024.15515,0960.03%
2024/02/27223.551024.0623.55-815,030-0.05%
2024/02/2600.00323.2024.00-314,982-0.02%
2024/02/23923.191823.2923.00-914,921-0.06%
2024/02/22123.50223.9023.75-114,836-0.01%
2024/02/212423.77523.9023.901914,7580.13%
2024/02/201022.9322.323.3323.50-12.314,661-0.08%
2024/02/1918225.20203.424.6924.45-21.314,364-0.15% 大買/大賣/
2024/02/16124.123.385923.5323.9565.112,7790.51% 大買/
2024/02/1570.220.766921.3321.801.211,3910.01%
2024/02/057419.2963.519.7419.8510.510,4560.10%
2024/02/021417.5850.117.9518.05-36.19,354-0.39%
2024/02/011016.43316.4316.4578,6110.08%
2024/01/31416.393.216.3316.300.88,4370.01%
2024/01/303.515.455.115.5416.25-1.68,175-0.02%
2024/01/2911.615.49315.5715.458.67,8960.11%
2024/01/2643.516.663216.7515.9011.57,6500.15%
2024/01/251815.49715.5216.05116,7700.16%
2024/01/24615.22515.1514.9516,2760.02%
2024/01/2300.00215.0315.10-26,181-0.03%
2024/01/22314.60114.7514.6526,0540.03%
2024/01/1900.00114.2514.35-15,942-0.02%
2024/01/18514.31114.3014.0045,9160.07%
2024/01/17114.0000.0014.0015,8810.02%
2024/01/15114.7000.0014.6015,8010.02%
2024/01/11314.60214.0814.5015,6460.02%
2024/01/10113.7000.0013.7015,5210.02%
2024/01/09113.90214.0813.85-15,502-0.02%
2024/01/08614.19114.5514.0555,4490.09%
2024/01/05114.3500.0014.3515,4150.02%
2024/01/04114.75314.6014.50-25,424-0.04%
2024/01/03115.002914.8714.90-285,419-0.52%
2024/01/0200.001015.1115.10-105,694-0.18%
2023/12/29515.23515.1015.1005,7540.00%
2023/12/286715.371915.5515.20485,5650.86%
2023/12/271214.68614.7914.7564,9600.12%
2023/12/26514.35514.6114.7504,7360.00%
2023/12/252.113.61213.7013.550.14,5100.00%
2023/12/2200.002014.1513.85-204,458-0.45%
2023/12/212114.0600.0014.00214,3710.48%
2023/12/20213.50513.8513.90-34,222-0.07%
2023/12/19213.7000.0013.3524,0150.05%
2023/12/18813.97114.1013.7573,9180.18%
2023/12/15314.30214.5314.3013,7880.03%
2023/12/141515.04914.8914.6563,6190.17%
2023/12/13213.952714.3814.75-252,741-0.91%
2023/12/12113.8500.0013.4512,3620.04%
2023/12/11314.00813.8413.75-52,197-0.23%
2023/12/08212.90512.7812.90-31,724-0.17%
2023/12/0700.00512.7012.75-51,652-0.30%
2023/12/0600.00212.5012.45-21,542-0.13%
2023/12/0500.00012.2012.3001,5370.00%
2023/11/2700.001.412.0211.80-1.41,533-0.09%
2023/11/240.611.9500.0012.050.61,5410.04%
2023/11/23212.002012.0712.15-181,534-1.17%
2023/11/2200.001512.1512.15-151,525-0.98%
2023/11/09211.451811.5011.50-161,447-1.11%
2023/11/0800.00111.7511.60-11,448-0.07%
2023/11/07111.551411.6411.60-131,446-0.90%
2023/11/061511.8300.0011.85151,4461.04%
2023/10/2600.001512.1011.90-151,471-1.02%
2023/10/233011.403011.6111.6001,4390.00%
2023/10/201111.3800.0011.40111,4320.77%
2023/10/12212.40212.5012.3001,3750.00%
2023/10/11912.371612.6012.60-71,314-0.53%
2023/10/065712.462712.3512.50301,2432.41%
2023/10/03211.4800.0011.2027560.26%
2023/10/0200.00211.4511.55-2692-0.29%
2023/09/2800.00211.2011.55-2692-0.29%
2023/09/27210.90210.9511.1507060.00%
2023/09/21211.1000.0010.8027890.25%
2023/09/08111.30111.2511.2509220.00%
2023/08/14011.0500.0010.8501,1390.00%
2023/08/01011.5000.0011.4001,0800.00%
2023/07/2600.001011.8511.80-101,054-0.95%
2023/07/171011.7800.0011.80109821.02%
2023/07/06212.4000.0012.1529450.21%
2023/07/0500.001012.5512.35-10926-1.08%
2023/07/0400.000.312.3512.35-0.3898-0.03%
2023/07/03512.4500.0012.3558800.57%
2023/06/290.311.9800.0011.850.38080.03%
2023/06/27312.553012.3512.00-27773-3.49%
2023/06/1500.00811.4011.40-8586-1.36%
2023/06/1300.000.211.4011.40-0.2575-0.03%
2023/06/0900.00211.7011.60-2564-0.35%
2023/05/30211.25211.5011.3504400.00%
2023/05/2500.005011.0010.80-50339-14.73%
2023/05/1900.00110.7010.75-1307-0.33%
2023/04/2000.00010.6510.7503570.00%
2023/04/1400.00110.7010.65-1328-0.30%
2023/04/1200.00310.7010.70-3328-0.91%
2023/04/1000.00110.5510.55-1324-0.31%
2023/03/2700.002.110.6510.70-2.1318-0.65%
2023/03/24210.6000.0010.6023100.64%
2023/03/22010.452510.4210.40-25307-8.13%
2023/03/2100.00110.3010.30-1306-0.33%
2023/03/20010.3500.0010.2503050.00%
2023/03/17010.3300.0010.2503060.00%
2023/03/16010.2500.0010.1003060.00%
2023/03/13010.5800.0010.3003080.00%
2023/03/10010.8000.0010.3003100.00%
2023/03/08010.8000.0010.7003070.00%
2023/03/07011.0000.0010.6503030.00%
2023/03/03010.7000.0010.6003010.00%
2023/03/02010.6500.0010.6002990.00%
2023/02/2300.001010.5010.50-10294-3.40%
2023/02/2100.00310.4010.40-3317-0.95%
2023/02/1600.00810.2910.30-8318-2.51%
2023/02/10310.2000.0010.0033100.97%
2023/02/09210.2000.0010.2023080.65%
2023/02/08210.28110.4010.2513070.33%
2023/02/07210.2800.0010.2523050.66%
2023/01/301010.63110.6510.4592933.07%
2023/01/1700.00210.8510.45-2282-0.71%
2022/12/2300.001010.0010.10-10302-3.31%
2022/12/1319.9800.009.9713440.29%
2022/12/12010.1000.0010.0003480.00%
2022/12/08110.0000.0010.0013530.28%
2022/12/02010.1000.0010.2003640.00%
2022/11/29010.9500.0010.1003740.00%
2022/11/242010.0000.0010.15203905.12%
2022/11/18110.40110.3510.0504280.00%
2022/11/15010.9000.0010.0004430.00%
2022/10/2809.9000.009.4808080.00%
2022/08/2900.00211.0511.05-2713-0.28%
2022/08/22211.5000.0011.3027290.27%
2022/08/1900.00111.5511.30-1706-0.14%
2022/08/18611.1000.0011.1066580.91%
2022/08/10111.0500.0011.0515860.17%
2022/08/09611.11311.2811.0535500.54%
2022/08/0319.8300.009.8113450.29%
2022/07/2900.0049.879.87-4342-1.17%
2022/07/2749.8200.009.8243441.16%
2022/07/2219.8000.009.8213420.29%
2022/07/2119.8000.009.7713420.29%
2022/04/0700.00011.3411.1001,4890.00%
2022/04/01011.8500.0011.6002,4140.00%
2022/03/31011.8500.0011.8002,4630.00%
2022/03/29011.6000.0011.5002,4890.00%
2022/03/2200.00111.0511.10-12,520-0.04%
2022/03/21110.9500.0010.9512,5300.04%
2022/03/10811.0000.0010.9582,6530.30%
2022/03/09010.9500.0010.9002,6520.00%
2022/03/07011.1500.0010.7002,6340.00%
2022/03/04011.89211.5511.50-22,595-0.08%
2022/03/03011.9600.0011.7502,5960.00%
2022/03/02011.8000.0011.7502,6000.00%
2022/03/0100.001011.7511.65-102,603-0.38%
2022/02/241211.8000.0011.50122,5950.46%
2022/02/2300.001211.9511.95-122,590-0.46%
2022/02/221211.8000.0011.90122,5960.46%
2022/02/1800.00512.0012.00-52,610-0.19%
2022/02/171012.001512.0012.00-52,609-0.19%
2022/02/1600.00112.1012.05-12,607-0.04%
2022/02/11112.0000.0012.0012,5990.04%
2022/02/1000.00812.1012.10-82,595-0.31%
2022/01/21512.0000.0011.8052,6000.19%
2022/01/1700.00111.8011.75-12,497-0.04%
2022/01/1300.00112.0511.80-12,475-0.04%
2022/01/111011.7000.0011.75102,4350.41%
2022/01/101011.701012.0011.8502,4140.00%
2022/01/071111.8000.0011.80112,3170.47%
2022/01/06512.05812.2412.20-32,255-0.13%
2022/01/051012.20512.4012.1552,1470.23%
2022/01/041312.481012.5312.3532,0890.14%
2022/01/031112.8000.0012.90112,0200.54%
2021/12/30513.00312.9313.0021,8470.11%
2021/12/292713.071113.3913.40161,6350.98%
2021/12/281813.182813.1413.20-101,175-0.85%
2021/12/2400.001011.6011.70-10665-1.50%
2021/12/2230.511.5000.0011.3530.56344.80%
2021/12/210.211.30811.3611.40-7.8616-1.27%
2021/12/151011.3000.0011.25105871.70%
2021/12/14011.2500.0011.1505770.00%
2021/12/13211.4500.0011.2525640.35%
2021/12/101011.1000.0011.10105041.98%
2021/12/020.110.9000.0010.850.14540.02%
2021/11/2400.00510.8010.90-5443-1.13%
2021/11/230.110.9500.0010.800.14430.02%
2021/11/183011.0830.110.9710.90-0.1429-0.02%
2021/11/04111.05111.1010.6504450.00%
2021/11/0100.00110.6510.65-1408-0.24%
2021/10/1559.7900.009.8354491.11%
2021/10/0859.8500.009.7354731.06%
2021/09/2900.00210.0010.00-2535-0.37%
2021/09/27210.0300.009.9425760.35%
2021/09/1500.00510.0510.05-5667-0.75%
2021/09/08109.9400.009.84108041.24%
2021/08/30110.3000.0010.2518830.11%
2021/08/26610.2000.0010.2069280.65%
2021/08/2029.9000.009.8221,1740.17%
2021/08/1600.00110.3010.05-11,310-0.08%
2021/08/06911.7000.0011.6591,9850.45%
2021/08/0300.00311.8011.75-32,206-0.14%
2021/07/2700.003012.0011.90-302,403-1.25%
2021/07/263012.101.112.1512.1528.92,4711.17%
2021/07/16212.0000.0012.0023,4020.06%
2021/07/15311.6500.0011.8533,6390.08%
2021/07/1300.00012.0511.7503,7710.00%
2021/07/09211.70011.7011.8523,8180.05%
2021/07/0800.00011.8011.7503,8870.00%
2021/07/072.511.71011.8011.752.54,0430.06%
2021/07/06212.00011.9011.8524,2020.05%
2021/07/0500.00011.7512.1004,2530.00%
2021/07/0200.00011.8011.7004,3040.00%
2021/07/0100.001511.6511.65-154,436-0.34%
2021/06/3000.00111.8511.80-14,654-0.02%
2021/06/2900.00011.9511.7005,2090.00%
2021/06/28811.95112.0012.0575,4700.13%
2021/06/25512.05312.0512.0025,4790.04%
2021/06/241011.9500.0012.10105,4820.18%
2021/06/2100.00111.9512.00-15,495-0.02%
2021/06/18512.50012.2512.2055,5120.09%
2021/06/17612.5000.0012.5065,5320.11%
2021/06/0800.00012.1512.1505,5730.00%
2021/06/041012.6500.0012.40105,5510.18%
2021/05/3100.002112.7512.70-215,452-0.39%
2021/05/28212.7500.0012.8025,4280.04%
2021/05/2700.000.812.7512.80-0.85,310-0.01%
2021/05/2600.004012.5012.40-405,249-0.76%
2021/05/2100.00112.2512.10-15,190-0.02%
2021/05/205212.431112.5812.05415,1550.80%
2021/05/182112.1200.0012.20214,9800.42%
2021/05/17212.502012.8512.25-184,891-0.37%
2021/05/1200.00811.8111.45-84,442-0.18%
2021/05/1100.00712.6512.65-74,519-0.15%
2021/05/10113.2000.0013.2014,4720.02%
2021/05/06713.253013.3013.20-234,446-0.52%
2021/05/05313.30313.5013.2504,4090.00%
2021/05/0400.001313.3513.25-134,385-0.30%
2021/05/03213.90114.1013.8014,3100.02%
2021/04/2930.115.1943.114.7814.75-134,238-0.31%
2021/04/282115.072215.4815.50-14,163-0.02%
2021/04/272015.082215.0015.00-24,080-0.05%
2021/04/263115.1310.214.9514.9520.84,0370.52%
2021/04/233714.682815.1115.1593,9780.23%
2021/04/2282.115.8794.215.6715.05-12.13,884-0.31%
2021/04/218614.54614.6215.00803,4132.34%
2021/04/20414.301014.1914.20-63,176-0.19%
2021/04/16213.90214.0014.0003,0830.00%
2021/04/14113.4500.0013.5013,0810.03%
2021/04/13414.1400.0013.8043,0410.13%
2021/04/1200.00214.6515.00-22,893-0.07%
2021/04/09113.90113.8513.8502,7710.00%
2021/04/0700.0015114.2013.95-1512,681-5.63% 大賣/鉅額交易
2021/04/06314.051213.9714.40-92,593-0.35%
2021/04/0116013.853013.6813.851302,4135.39% 大買/鉅額交易
2021/03/312713.00612.1413.10211,8701.12%
2021/03/3000.002311.9411.95-231,614-1.42%
2021/03/292011.7500.0011.80201,6291.23%
2021/03/25012.0500.0012.0001,7490.00%
2021/03/2400.00711.9911.90-71,741-0.40%
2021/03/22311.78511.9511.95-21,706-0.12%
2021/03/19211.65111.6511.6511,6870.06%
2021/03/1700.00211.4511.50-21,675-0.12%
2021/03/113111.301011.2511.20211,8591.13%
2021/03/09111.2500.0011.1511,8930.05%
2021/02/2500.001511.0511.05-152,199-0.68%
2021/02/1700.00510.5510.55-52,338-0.21%
2021/02/03510.65510.6010.7002,3870.00%
2021/02/02510.6000.0010.7052,4130.21%
2021/01/270.110.6000.0010.700.12,3590.00%
2021/01/2500.00110.8010.80-12,384-0.04%
2021/01/20810.5800.0010.5082,4400.33%
2021/01/191011.10211.1011.0082,4600.33%
2021/01/18210.6500.0010.9522,8310.07%
2021/01/1500.003011.0510.95-302,853-1.05%
2021/01/141011.5000.0011.40102,9210.34%
2021/01/12611.2700.0011.0563,1180.19%
2021/01/082011.6000.0011.70203,4190.58%
2021/01/071011.5500.0011.55103,4080.29%
2021/01/0500.00112.1012.00-13,437-0.03%
2021/01/04411.90912.0912.15-53,441-0.15%
2020/12/2500.00211.9011.80-23,234-0.06%
2020/12/2300.00811.7411.85-83,184-0.25%
2020/12/22911.88211.8511.7073,1800.22%
2020/12/17211.3000.0011.4023,0770.06%
2020/12/16311.4000.0011.4033,1800.09%
2020/12/10112.05712.2611.85-63,207-0.19%
2020/12/0900.00111.9012.10-13,140-0.03%
2020/12/07511.204211.3011.25-373,081-1.20%
2020/12/04511.7000.0011.7553,0250.17%
2020/12/0200.00011.8811.9503,0310.00%
2020/12/01511.901111.9311.80-63,064-0.20%
2020/11/304212.00112.0512.00413,0601.34%
2020/11/272211.72712.0712.10153,0170.50%
2020/11/2400.00611.5311.45-62,966-0.20%
2020/11/23511.5000.0011.4552,9630.17%
2020/11/2000.002011.2511.25-203,000-0.67%
2020/11/1900.00010.9811.2003,1050.00%
2020/11/1800.00411.3011.15-43,082-0.13%
2020/11/1300.00211.0011.20-23,057-0.07%
2020/11/1100.00211.1511.15-23,030-0.07%
2020/11/0500.00610.9011.00-62,864-0.21%
2020/11/04210.8500.0011.0022,8520.07%
2020/11/0300.00110.7010.75-12,837-0.04%
2020/11/02110.352010.4010.35-192,818-0.67%
2020/10/281010.9000.0010.70102,7430.36%
2020/10/27510.907.210.9910.90-2.22,713-0.08%
2020/10/262511.4300.0011.00252,6670.94%
2020/10/2300.00311.1011.10-32,280-0.13%
2020/10/22111.3500.0011.0512,2530.04%
2020/10/21411.513311.3811.45-292,179-1.33%
2020/10/201211.5400.0011.65122,1340.56%
2020/10/195011.2229.211.6011.7520.81,9251.08%
2020/10/161111.111310.9410.70-21,688-0.12%
2020/10/1500.0026.310.5610.85-26.31,595-1.65%
2020/10/14210.65110.5510.6011,6060.06%
2020/10/13310.503010.4010.45-271,672-1.61%
2020/10/123010.2000.0010.05301,7281.74%
2020/10/0819.9600.009.9511,7150.06%
2020/10/0719.9700.0010.0011,7130.06%
2020/10/06129.8900.009.97121,7170.70%
2020/10/0529.8300.009.8121,7560.11%
2020/09/30159.8100.009.83151,7620.85%
2020/09/2500.0049.589.53-41,793-0.22%
2020/09/24210.1500.009.9821,7680.11%
2020/09/22210.45110.3010.3511,7470.06%
2020/09/21110.6000.0010.3511,7060.06%
2020/09/1500.002010.8010.60-201,528-1.31%
2020/09/112010.531210.4910.4581,4870.54%
2020/09/10510.3000.0010.3551,4520.34%
2020/09/09510.400.110.3010.354.91,4430.34%
2020/09/0800.002510.1510.10-251,424-1.76%
2020/09/0700.002010.1810.15-201,408-1.42%
2020/09/04510.55710.4610.60-21,382-0.14%
2020/09/02410.001010.009.98-61,269-0.47%
2020/09/013210.40210.1510.05301,2552.39%
2020/08/311010.1500.0010.10101,1700.85%
2020/08/27810.1500.0010.1581,1370.70%
2020/08/26510.257510.0110.25-701,118-6.26%
2020/08/2400.00109.099.23-10894-1.12%
2020/08/21168.9500.009.09169241.73%
2020/08/2000.00108.708.75-10933-1.07%
2020/08/19128.990.29.009.0211.99331.27%
2020/08/1800.0068.998.98-6932-0.64%
2020/08/17109.1200.009.09109421.06%
2020/08/14208.7700.008.99209392.13%
2020/08/13108.5900.008.59109261.08%
2020/08/11108.5000.008.42109281.08%
2020/08/1000.0008.578.4709450.00%
2020/08/0718.4800.008.4319640.10%
2020/08/06108.4500.008.47109681.03%
2020/07/31108.3800.008.37109841.02%
2020/07/1629.4800.009.8029130.22%
2020/06/2900.0028.808.80-2869-0.23%
2020/06/2228.8400.008.8428890.22%
2020/06/1200.0038.468.52-3948-0.32%
2020/06/0200.0048.798.84-4982-0.41%
2020/05/2900.0018.758.88-1953-0.10%
2020/05/2838.70198.688.73-16934-1.71%
2020/05/2718.6500.008.6119080.11%
2020/05/2628.5100.008.5028950.22%
2020/05/2500.0018.358.35-1880-0.11%
2020/05/22168.1500.008.14168731.83%
2020/04/2200.0057.707.92-5666-0.75%
2020/04/2027.9600.007.9526480.31%
2020/04/1500.0028.008.08-2598-0.33%
2020/03/1800.0015.725.80-1574-0.17%
2020/03/1615.8000.005.8015460.18%
2020/03/1300.0015.905.98-1529-0.19%
2020/03/1000.0027.007.16-2502-0.40%
2020/03/0200.001477.127.36-147491-29.89% 大賣/鉅額交易
2020/02/1897.8117.817.8084661.72%
2020/02/1200.0017.897.88-1463-0.22%
2020/02/0747.6200.007.6044450.90%
2020/01/1728.2500.008.2824390.46%
2020/01/0858.1500.008.1654311.16%
2020/01/0358.4000.008.3854251.17%
2019/12/3068.62108.658.60-4393-1.02%
2019/12/2728.4100.008.4123220.62%
2019/12/2600.0028.428.40-2310-0.64%
2019/12/2528.45228.368.37-20303-6.60%
2019/12/2448.3558.258.36-1292-0.34%
2019/12/2300.0028.158.17-2266-0.75%
2019/12/2000.0038.058.03-3257-1.17%
2019/12/1600.0038.018.02-3242-1.24%
2019/12/0217.9728.017.97-1229-0.44%
2019/11/2700.0058.028.01-5221-2.26%
2019/11/2157.9700.007.9752192.28%
2019/11/1500.0017.977.97-1220-0.45%
2019/11/1317.9800.007.9512180.46%
2019/09/1000.0028.098.09-2242-0.82%
2019/08/2000.0058.068.08-5270-1.85%
2019/08/0657.8500.007.9152641.89%
2019/07/1928.38208.398.30-18293-6.13%
2019/07/1500.0058.198.23-5264-1.89%
2019/06/25108.1300.008.13103502.85%
2019/06/04108.3000.008.30103412.93%
2019/05/3000.00218.548.58-21367-5.72%
2019/05/2900.0098.548.50-9362-2.48%
2019/05/0800.0069.258.95-6418-1.43%
2019/05/0768.6100.008.7164061.48%
2019/05/0688.7300.008.7184141.93%
2019/04/29148.9400.008.81144673.00%
2019/04/26109.0200.009.00104752.10%
2019/04/1500.0019.169.16-1485-0.21%
2019/04/10109.1000.009.12104902.04%
2019/04/0959.2300.009.2154851.03%
2019/04/08169.2700.009.23164833.31%
2019/03/2909.0100.009.0104420.00%
2019/03/2809.0000.009.0104390.00%
2019/03/2709.0000.009.0404400.00%
2019/03/2259.1100.009.1254451.12%
2019/03/2159.1500.009.1654431.13%
2019/03/2000.0019.159.15-1445-0.22%
2019/03/11159.1200.009.25154653.22%
2019/03/07109.1700.009.10104922.03%
2019/03/062.39.3000.009.212.35150.44%
2019/02/2229.2200.009.2525020.40%
2019/02/2169.2000.009.2065041.19%
2019/02/1559.2800.009.2455110.98%
2019/02/1400.0019.509.39-1506-0.20%
2019/01/2219.2000.009.1615070.20%
2019/01/1800.00209.199.16-20490-4.08%
2019/01/1100.00108.918.90-10481-2.08%
2019/01/0919.04109.108.87-9484-1.86%
2018/12/27208.8100.008.81204994.00%
2018/12/2100.0028.658.68-2487-0.41%
2018/12/18108.8000.008.81104902.04%
2018/12/17128.9800.008.93124902.45%
2018/12/14209.0200.009.06204934.05%
2018/12/10109.0500.009.01105011.99%
2018/12/06309.0800.008.92304976.02%
2018/11/2929.3900.009.3924700.42%
2018/11/1658.5300.008.5354391.14%
2018/10/2200.0058.648.72-5426-1.17%
2018/10/1578.6658.678.6724340.46%
2018/10/110.18.9100.008.610.14350.01%
2018/10/0579.8539.839.8344130.97%
2018/09/1700.00110.6510.55-1497-0.20%
2018/09/14110.4500.0010.5015060.20%
2018/08/2900.00510.7010.75-51,017-0.49%
2018/07/3100.00211.4511.25-22,402-0.08%
2018/07/2700.00111.0011.20-12,405-0.04%
2018/07/0900.00110.6510.55-12,416-0.04%
2018/06/2700.00611.1511.20-62,373-0.25%
2018/06/14512.30512.1512.1502,2090.00%
2018/06/13312.2000.0012.2032,1890.14%
2018/06/11112.403012.5012.20-292,125-1.36%
2018/06/081113.0200.0012.90112,0860.53%
2018/06/07712.76712.9613.2502,0250.00%
2018/06/0600.00212.8512.70-21,920-0.10%
2018/06/05212.45312.7512.55-11,866-0.05%
2018/06/0400.00312.6512.75-31,881-0.16%
2018/06/014012.1000.0011.85401,7662.26%
2018/05/30111.952012.0011.90-191,689-1.12%
2018/05/281012.5500.0012.45101,6190.62%
2018/05/251312.961213.1912.6511,5830.06%
2018/05/241712.15212.6512.75151,4841.01%
2018/05/2200.00811.9011.80-81,346-0.59%
2018/05/212812.2822.312.3612.405.71,2560.46%
2018/05/18511.4000.0011.3051,0690.47%
2018/05/1500.00211.6011.70-21,061-0.19%
2018/05/1100.002011.4011.55-201,035-1.93%
2018/05/102711.8700.0011.95279982.70%
2018/05/0900.00511.4011.60-5830-0.60%
2018/05/0800.001010.9010.90-10761-1.31%
2018/03/141011.001010.8010.8001,3740.00%
2018/03/0900.001010.5510.50-101,339-0.75%
2018/03/081211.23211.0010.75101,3420.74%
2018/02/2200.00310.009.99-31,288-0.23%
2018/02/0500.007010.1410.20-701,298-5.39%
2018/02/01110.7000.0010.7011,3730.07%
2018/01/301011.1500.0011.10101,3480.74%
2018/01/292011.50811.4511.40121,3230.91%
2018/01/261211.571011.6011.6021,2930.15%
2018/01/251511.1000.0011.10151,2081.24%
2018/01/244011.662111.3011.40191,1561.64%
2018/01/234911.381011.3011.40391,0363.76%
2018/01/1900.00410.9010.70-4918-0.44%
2018/01/18310.7811.310.7510.70-8.3888-0.93%
2018/01/1700.002010.1810.20-20795-2.51%
2018/01/10310.0500.0010.0539140.33%
2018/01/0500.00210.4510.45-2945-0.21%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音