台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲2.00
  • 漲幅
    +9.93%
  • 成交量
    19,063
  • 產業
    上市 電腦週邊類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15620.90821.4622.15-210,822-0.02%
2024/05/14320.40620.1720.15-311,448-0.03%
2024/05/13520.77320.1520.15212,5060.02%
2024/05/10520.20820.2220.15-313,202-0.02%
2024/05/091620.392220.4020.10-613,332-0.05%
2024/05/083420.772720.7920.55713,5320.05%
2024/05/071019.5000.0019.501013,5720.07%
2024/05/0600.00319.1518.95-313,727-0.02%
2024/05/03219.20518.8318.80-314,576-0.02%
2024/04/301719.32519.2519.151215,0890.08%
2024/04/2900.00219.1519.10-215,112-0.01%
2024/04/26418.9300.0018.85415,1980.03%
2024/04/25118.80118.8518.75015,2020.00%
2024/04/2400.004.319.3019.15-4.315,240-0.03%
2024/04/23118.8500.0018.70115,2540.01%
2024/04/22518.86319.7518.65215,2670.01%
2024/04/1900.00220.0019.70-215,239-0.01%
2024/04/18220.85120.7020.35115,2940.01%
2024/04/1700.00220.9520.85-215,375-0.01%
2024/04/16220.156520.1820.20-6315,355-0.41%
2024/04/15621.55821.5321.00-215,337-0.01%
2024/04/12121.801521.6521.90-1415,315-0.09%
2024/04/111022.0500.0021.801015,2600.07%
2024/04/101122.49723.3122.40415,2190.03%
2024/04/098622.952422.7322.906215,0880.41%
2024/04/083122.431221.8622.901914,6980.13%
2024/04/0200.002520.9520.60-2515,090-0.17%
2024/04/01120.7500.0020.55115,1480.01%
2024/03/291220.9100.0020.751215,3230.08%
2024/03/28220.9000.0020.90215,2650.01%
2024/03/27721.17820.8421.15-115,278-0.01%
2024/03/265321.0135.421.2021.0017.615,2460.12%
2024/03/2200.00219.8020.05-215,236-0.01%
2024/03/2117.520.062819.7419.90-10.515,297-0.07%
2024/03/20620.1000.0019.70615,3740.04%
2024/03/1900.00120.2520.00-116,163-0.01%
2024/03/152320.672320.6020.30016,5760.00%
2024/03/14220.3316.120.2620.25-14.116,925-0.08%
2024/03/131921.722120.4620.85-216,874-0.01%
2024/03/12820.49920.9721.85-116,400-0.01%
2024/03/111720.251020.2419.90716,2170.04%
2024/03/081022.973521.2020.75-2515,982-0.16%
2024/03/0713.524.74123.1023.0512.515,6480.08%
2024/03/06725.16525.1525.45215,4780.01%
2024/03/05124.40824.6724.70-715,369-0.05%
2024/03/041825.11824.9125.101015,2980.07%
2024/03/01624.77224.2525.10415,2130.03%
2024/02/29224.00324.2724.15-115,096-0.01%
2024/02/27123.555.523.6723.55-4.515,030-0.03%
2024/02/26823.86623.4424.00214,9820.01%
2024/02/23323.235.123.5323.00-2.114,921-0.01%
2024/02/2216.124.351.124.1923.751514,8360.10%
2024/02/211123.97723.8123.90414,7580.03%
2024/02/2016.123.263223.8123.50-15.914,661-0.11%
2024/02/1922725.1512225.3924.4510514,3640.73% 大買/大賣/鉅額交易
2024/02/1611523.4522023.5223.95-10512,779-0.82% 大買/大賣/鉅額交易
2024/02/155921.0781.920.9021.80-22.911,391-0.20%
2024/02/0511319.44281.919.4019.85-168.910,456-1.62% 大買/大賣/鉅額交易
2024/02/023917.6469.517.8518.05-30.59,354-0.33%
2024/02/011216.5000.0016.45128,6110.14%
2024/01/3143.316.39916.3716.3034.38,4370.41%
2024/01/303415.951616.0616.25188,1750.22%
2024/01/291115.61215.7815.4597,8960.11%
2024/01/264116.584316.8015.90-27,650-0.03%
2024/01/2521.215.622415.5516.05-2.86,770-0.04%
2024/01/243315.10915.2214.95246,2760.38%
2024/01/239.515.00514.9015.104.56,1810.07%
2024/01/222014.703514.8614.65-156,054-0.25%
2024/01/191014.0500.0014.35105,9420.17%
2024/01/18414.55114.1014.0035,9160.05%
2024/01/12914.48714.4514.4525,7750.03%
2024/01/11114.55114.5014.5005,6460.00%
2024/01/04014.70114.6514.50-15,424-0.02%
2024/01/03514.9500.0014.9055,4190.09%
2024/01/0200.00215.1515.10-25,694-0.04%
2023/12/290.515.3000.0015.100.55,7540.01%
2023/12/281415.3510915.2115.20-955,565-1.71% 大賣/
2023/12/2710414.75214.7514.751024,9602.06% 大買/鉅額交易
2023/12/26314.201314.5114.75-104,736-0.21%
2023/12/22414.2000.0013.8544,4580.09%
2023/12/21514.03814.0214.00-34,371-0.07%
2023/12/20813.90113.8513.9074,2220.17%
2023/12/19113.35313.3713.35-24,015-0.05%
2023/12/18113.9500.0013.7513,9180.03%
2023/12/1500.00214.3314.30-23,788-0.05%
2023/12/141015.121414.6314.65-43,619-0.11%
2023/12/131014.351114.7414.75-12,741-0.04%
2023/12/12113.651513.4013.45-142,362-0.59%
2023/12/111713.881614.0913.7512,1970.05%
2023/12/0800.00712.8312.90-71,724-0.41%
2023/12/072012.83112.7012.75191,6521.15%
2023/11/2100.00112.1012.10-11,511-0.07%
2023/11/1700.00511.9512.00-51,491-0.34%
2023/11/15511.8000.0011.8051,4700.34%
2023/10/2000.001011.6011.40-101,432-0.70%
2023/10/1900.00511.5711.80-51,418-0.35%
2023/10/17112.05111.9511.9501,4050.00%
2023/10/13312.35712.1912.15-41,404-0.28%
2023/10/11412.551012.3512.60-61,314-0.46%
2023/10/063312.58712.5412.50261,2432.09%
2023/10/0500.000.212.3512.35-0.2889-0.02%
2023/09/081011.3000.0011.25109221.08%
2023/09/0600.001011.3511.40-10887-1.13%
2023/09/0500.001011.4011.40-10905-1.10%
2023/07/28511.6000.0011.6051,0640.47%
2023/07/27511.7500.0011.6551,0590.47%
2023/07/24311.5500.0011.4031,0340.29%
2023/07/12111.5000.0011.5019900.10%
2023/07/10211.9000.0011.8529650.21%
2023/07/0400.00012.3512.3508980.00%
2023/06/15211.3500.0011.4025860.34%
2023/04/19210.8500.0010.8023550.56%
2023/04/18010.9500.0010.8503500.00%
2023/04/06310.6000.0010.5533240.93%
2023/03/31210.6000.0010.7023230.62%
2023/03/30510.6000.0010.7053231.55%
2023/03/27010.65110.7510.70-1318-0.31%
2023/03/2300.00110.5510.55-1308-0.32%
2023/03/1300.00110.3010.30-1308-0.32%
2023/03/10210.35110.4510.3013100.32%
2023/02/22010.4500.0010.4503160.00%
2023/01/3000.00010.6010.450293-0.01%
2023/01/1700.00110.9010.45-1282-0.35%
2023/01/10010.0500.0010.1002270.01%
2022/12/23110.0000.0010.1013020.33%
2022/11/30110.0000.0010.0013710.27%
2022/11/040.29.8300.009.730.25670.04%
2022/10/280.39.4800.009.480.38080.03%
2022/10/2700.00010.209.6008090.00%
2022/10/260.29.3000.009.360.28110.02%
2022/10/2509.4300.009.4308130.00%
2022/10/2400.0029.569.53-2813-0.25%
2022/10/200.19.5000.009.640.18110.01%
2022/10/040.110.6500.0010.750.17760.01%
2022/09/160.110.8000.0010.900.17330.01%
2022/09/0800.00110.5510.80-1741-0.13%
2022/09/02111.0000.0011.0017260.14%
2022/08/2900.00111.0511.05-1713-0.14%
2022/08/1800.001211.1011.10-12658-1.82%
2022/08/171411.0800.0011.10146502.15%
2022/08/1500.001010.9010.85-10618-1.62%
2022/08/111010.8000.0010.75105941.68%
2022/08/0900.00211.1311.05-2550-0.36%
2022/08/08310.8000.0010.8534320.69%
2022/07/1309.4900.009.2603390.00%
2022/04/06011.6000.0011.5001,9450.00%
2022/03/25011.5000.0011.3002,5000.00%
2022/03/2300.00111.2011.25-12,505-0.04%
2022/03/2200.00111.0511.10-12,520-0.04%
2022/03/17011.3000.0010.8502,6000.00%
2022/03/14011.0000.0010.9502,6300.00%
2022/03/11011.2000.0010.9002,6350.00%
2022/03/1000.00211.0310.95-22,653-0.08%
2022/03/09110.7000.0010.9012,6520.04%
2022/03/03011.9500.0011.7502,5960.00%
2022/02/24011.9500.0011.5002,5950.00%
2022/02/16012.0000.0012.0502,6070.00%
2022/01/2500.00111.5011.45-12,609-0.04%
2022/01/2100.002012.1511.80-202,600-0.77%
2022/01/192212.05111.9511.95212,5730.82%
2022/01/1400.001011.6511.65-102,495-0.40%
2022/01/1300.00512.0011.80-52,475-0.20%
2022/01/10111.75111.7511.8502,4140.00%
2022/01/07511.80811.8511.80-32,317-0.13%
2022/01/06112.4500.0012.2012,2550.04%
2022/01/0500.00912.1612.15-92,147-0.42%
2022/01/04212.4000.0012.3522,0890.10%
2022/01/03213.3000.0012.9022,0200.10%
2021/12/30313.0200.0013.0031,8470.16%
2021/12/292013.14813.2113.40121,6350.73%
2021/12/2800.009412.7813.20-941,175-7.99%
2021/12/279312.00111.9012.009271112.93%
2021/12/24111.5500.0011.7016650.15%
2021/12/22211.5000.0011.3526340.32%
2021/09/2700.00110.009.94-1576-0.17%
2021/09/0900.0029.889.93-2769-0.26%
2021/08/1000.00111.0010.95-11,606-0.06%
2021/08/02111.7000.0011.8012,2230.04%
2021/07/014311.6800.0011.65434,4360.97%
2021/06/3000.00111.7511.80-14,654-0.02%
2021/06/2300.00111.9511.95-15,506-0.02%
2021/06/18212.4500.0012.2025,5120.04%
2021/06/1000.00312.0012.05-35,545-0.05%
2021/06/0800.00212.2012.15-25,573-0.04%
2021/06/0700.00412.2112.25-45,574-0.07%
2021/05/28312.8000.0012.8035,4280.06%
2021/05/27212.70212.7512.8005,3100.00%
2021/05/21812.10212.2812.1065,1900.12%
2021/05/20912.51112.4012.0585,1550.16%
2021/05/1800.00112.0012.20-14,980-0.02%
2021/05/17312.6000.0012.2534,8910.06%
2021/05/1300.00111.0011.85-14,508-0.02%
2021/05/0700.000.413.5513.55-0.44,472-0.01%
2021/04/2300.00115.1515.15-13,978-0.03%
2021/04/22416.0321915.8815.05-2153,884-5.53% 大賣/鉅額交易
2021/04/2120914.491014.2415.001993,4135.83% 大買/鉅額交易
2021/04/2000.001414.2014.20-143,176-0.44%
2021/04/1300.00113.9513.80-13,041-0.03%
2021/04/12414.881214.8515.00-82,893-0.28%
2021/04/092014.0520.214.0513.85-0.22,771-0.01%
2021/04/08814.15114.1013.8572,7330.26%
2021/04/0700.00214.1013.95-22,681-0.07%
2021/04/06514.1500.0014.4052,5930.19%
2021/04/0100.00113.7513.85-12,413-0.04%
2021/03/314312.4350.212.7913.10-7.21,870-0.38%
2021/03/24011.9000.0011.9001,7410.00%
2021/03/23012.0000.0011.7001,7190.00%
2021/01/2900.00210.3010.30-22,350-0.09%
2021/01/12111.2500.0011.0513,1180.03%
2021/01/11111.5000.0011.5513,3260.03%
2020/12/3000.00512.5012.30-53,369-0.15%
2020/12/2200.00311.6711.70-33,180-0.09%
2020/12/2100.00111.5011.60-13,080-0.03%
2020/12/1700.00211.4011.40-23,077-0.06%
2020/11/30112.0000.0012.0013,0600.03%
2020/11/2700.00112.3012.10-13,017-0.03%
2020/11/2500.00511.4511.40-52,981-0.17%
2020/11/24211.4000.0011.4522,9660.07%
2020/11/2000.00111.5011.25-13,000-0.03%
2020/11/1700.00111.2511.20-13,073-0.03%
2020/11/1600.002411.4011.25-243,075-0.78%
2020/11/13111.056611.1711.20-653,057-2.13%
2020/11/125111.091711.2310.95343,0371.12%
2020/11/115011.1800.0011.15503,0301.65%
2020/11/10511.15111.1511.0543,0210.13%
2020/11/0900.00511.5011.50-52,985-0.17%
2020/11/05111.0000.0011.0012,8640.03%
2020/11/041110.692810.7711.00-172,852-0.60%
2020/11/031010.563210.7310.75-222,837-0.78%
2020/11/021310.39710.4010.3562,8180.21%
2020/10/30810.682510.8610.55-172,789-0.61%
2020/10/292610.611110.7710.80152,7670.54%
2020/10/282510.9000.0010.70252,7430.91%
2020/10/271410.9300.0010.90142,7130.52%
2020/10/261011.451011.1511.0002,6670.00%
2020/10/23111.10211.1511.10-12,280-0.04%
2020/10/22211.0500.0011.0522,2530.09%
2020/10/202111.436511.5611.65-442,134-2.06%
2020/10/19910.8014811.2311.75-1391,925-7.22% 大賣/鉅額交易
2020/10/1613810.923711.0510.701011,6885.98% 大買/鉅額交易
2020/10/155310.504110.7610.85121,5950.75%
2020/10/14610.576210.5810.60-561,606-3.49%
2020/10/135110.413710.3510.45141,6720.84%
2020/10/1211110.1400.0010.051111,7286.42% 大買/鉅額交易
2020/09/2529.5700.009.5321,7930.11%
2020/09/22510.27310.4510.3521,7470.11%
2020/09/21511.0000.0010.3551,7060.29%
2020/09/166.710.3800.0010.256.71,5440.44%
2020/09/1100.00210.4510.45-21,487-0.13%
2020/09/0400.00110.2510.60-11,382-0.07%
2020/08/2600.0039.9310.25-31,118-0.27%
2020/08/2500.000.510.1510.15-0.51,030-0.04%
2020/08/2400.000.49.209.23-0.4894-0.04%
2020/08/2100.0028.909.09-2924-0.22%
2020/08/2000.0068.728.75-6933-0.64%
2020/08/1700.0029.029.09-2942-0.21%
2020/08/1400.0028.998.99-2939-0.21%
2020/08/0638.4000.008.4739680.31%
2020/08/0500.0018.408.45-1970-0.10%
2020/07/3048.4400.008.3741,0050.40%
2020/07/2900.00108.398.39-101,021-0.98%
2020/07/2400.00109.259.06-101,027-0.97%
2020/07/21169.3519.359.27151,0511.43%
2020/07/2049.2119.429.3231,0430.29%
2020/07/1759.6319.579.2141,0000.40%
2020/07/1619.47109.509.80-9913-0.99%
2020/06/0300.0048.848.94-4995-0.40%
2020/05/2500.00218.258.35-21880-2.38%
2020/05/22118.1418.148.14108731.14%
2020/05/2118.0768.108.10-5860-0.58%
2020/05/20107.8500.007.92108451.18%
2020/05/1947.7800.007.8048450.47%
2020/05/1800.0047.877.70-4842-0.47%
2020/05/1400.00107.947.83-10823-1.21%
2020/05/1300.001.17.977.94-1.1802-0.14%
2020/04/2200.00207.827.92-20666-3.00%
2020/04/2177.8600.007.8376591.06%
2020/04/1700.00127.967.90-12645-1.86%
2020/04/1600.0077.997.88-7628-1.11%
2020/04/1500.00228.008.08-22598-3.67%
2020/04/1300.0027.607.54-2549-0.36%
2020/04/0900.0077.447.34-7548-1.28%
2020/04/0800.0047.377.33-4547-0.73%
2020/04/0727.3187.447.35-6558-1.07%
2020/04/0600.00307.317.37-30619-4.84%
2020/04/01267.23187.277.2686191.29%
2020/03/31427.05237.127.24196143.09%
2020/03/2700.00106.966.99-10623-1.60%
2020/03/2400.0056.276.60-5624-0.80%
2020/03/20156.0800.006.21156132.44%
2020/03/19105.57305.655.75-20600-3.33%
2020/03/18105.67105.515.8005740.00%
2020/03/1700.00285.655.45-28559-5.01%
2020/03/1600.0065.925.80-6546-1.10%
2020/03/13355.99355.935.9805290.00%
2020/03/11207.1300.007.09204984.02%
2020/03/05127.4300.007.44124912.44%
2020/03/0300.0057.437.40-5493-1.01%
2020/03/02107.1200.007.36104912.03%
2020/02/18107.8200.007.80104662.15%
2020/02/1400.0027.837.78-2459-0.44%
2020/02/1000.0057.607.77-5456-1.10%
2020/02/0557.6000.007.5854561.09%
2020/02/0400.0027.607.60-2454-0.44%
2020/01/3000.0017.807.72-1452-0.22%
2020/01/1028.1500.008.1524280.47%
2020/01/08238.2000.008.16234315.33%
2020/01/07208.2400.008.24204324.62%
2020/01/06158.2900.008.23154313.48%
2020/01/0200.00208.568.55-20406-4.93%
2019/12/3100.00178.608.56-17405-4.19%
2019/12/3000.0088.558.60-8393-2.03%
2019/12/2600.00128.388.40-12310-3.87%
2019/12/2500.0098.418.37-9303-2.97%
2019/12/2458.17378.308.36-32292-10.92%
2019/12/1027.9500.008.0022330.86%
2019/11/28178.0200.008.00172247.58%
2019/11/11108.0700.008.01102244.46%
2019/10/23108.1600.008.13102104.75%
2019/10/1600.00108.318.28-10238-4.19%
2019/10/0718.1600.008.1412260.44%
2019/09/1700.00108.108.06-10224-4.46%
2019/09/16108.1100.008.09102364.23%
2019/09/1100.0028.108.10-2242-0.82%
2019/09/0900.0028.088.09-2245-0.81%
2019/09/03107.9400.007.97102533.94%
2019/07/16108.2300.008.32102653.76%
2019/06/2828.1800.008.1723440.58%
2019/06/2400.0026.38.288.28-26.3341-7.69%
2019/06/13108.3300.008.33103323.01%
2019/05/1578.5700.008.5574011.74%
2019/05/0988.9200.008.8084171.92%
2019/05/0678.8800.008.7174141.69%
2019/04/11109.1000.009.13104912.03%
2019/04/10159.1300.009.12154903.06%
2019/04/0309.20109.309.20-10466-2.14%
2019/04/01109.0400.009.00104482.23%
2019/03/2209.1200.009.1204450.00%
2019/03/20109.1000.009.15104452.24%
2019/03/0459.3600.009.2854941.01%
2019/02/14109.3900.009.39105061.98%
2019/02/1300.0039.489.33-3513-0.58%
2019/02/1279.2700.009.2975141.36%
2019/01/3059.3500.009.3855210.96%
2019/01/2559.4100.009.3555170.97%
2019/01/2439.4200.009.3435240.57%
2019/01/2300.00399.289.55-39515-7.56%
2019/01/2100.0049.369.31-4509-0.79%
2018/12/2498.6800.008.8594851.86%
2018/12/1199.0100.009.1295021.79%
2018/12/0700.0079.109.13-7504-1.39%
2018/12/04109.3100.009.31104852.06%
2018/12/0399.3000.009.3194951.82%
2018/11/3039.2339.389.2004780.00%
2018/11/2900.00209.289.39-20470-4.25%
2018/11/28108.9800.008.96104492.22%
2018/11/27158.6600.008.73154473.35%
2018/11/2100.00368.578.63-36438-8.21%
2018/11/2000.0028.628.62-2441-0.45%
2018/11/19128.54358.598.64-23442-5.19%
2018/11/16418.5448.548.53374398.41%
2018/11/15108.5100.008.47104302.33%
2018/11/01308.2600.008.31303997.51%
2018/10/0500.0019.839.83-1413-0.24%
2018/09/1900.002610.6610.70-26465-5.58%
2018/09/181010.49910.4910.4514630.22%
2018/09/17810.571410.6210.55-6497-1.21%
2018/09/1400.00510.5010.50-5506-0.99%
2018/09/1300.001710.4410.50-17519-3.27%
2018/09/12310.25810.3010.35-5524-0.95%
2018/09/1100.00510.4010.40-5541-0.92%
2018/09/10910.391510.5710.45-6625-0.96%
2018/09/074410.663210.7410.60126261.92%
2018/09/06310.674410.7210.70-41639-6.41%
2018/09/05210.702310.7410.70-21686-3.06%
2018/09/046010.801910.8210.75417085.78%
2018/09/033510.73110.8510.75347884.31%
2018/08/31210.682410.7510.80-22851-2.58%
2018/08/306610.6900.0010.65669606.87%
2018/08/1000.00811.2811.20-81,976-0.40%
2018/08/0900.002011.3011.25-201,985-1.01%
2018/08/082811.2700.0011.35282,0081.39%
2018/07/31211.3500.0011.2522,4020.08%
2018/06/19112.4000.0012.3012,2980.04%
2018/06/0500.002812.6612.55-281,866-1.50%
2018/06/045011.982212.3312.75281,8811.49%
2018/05/3000.00811.9011.90-81,689-0.47%
2018/05/25813.1000.0012.6581,5830.51%
2018/05/212012.202012.2912.4001,2560.00%
2018/05/1800.001011.4011.30-101,069-0.94%
2018/05/1400.00311.6011.45-31,052-0.28%
2018/05/111311.66311.7011.55101,0350.97%
2018/05/102012.0217.812.0511.952.39980.23%
2018/05/09710.80710.7511.6008300.00%
2018/04/27010.0000.0010.0501,1460.00%
2018/03/1500.001410.7010.70-141,377-1.02%
2018/03/1400.00310.8510.80-31,374-0.22%
2018/03/12110.6000.0010.5011,3300.08%
2018/03/08310.98210.9010.7511,3420.07%
2018/02/271310.2500.0010.15131,2761.02%
2018/02/2100.00109.809.83-101,295-0.77%
2018/02/1219.6000.009.6011,2970.08%
2018/01/31110.9000.0010.9011,3650.07%
2018/01/30111.0500.0011.1011,3480.07%
2018/01/261011.45611.5011.6041,2930.31%
2018/01/2500.00111.6011.10-11,208-0.08%
2018/01/24611.40211.3011.4041,1560.35%
2018/01/18210.7000.0010.7028880.22%
昆盈 相關文章
昆盈 相關影音