加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.40
  • 漲幅
    -2.08%
  • 成交量
    3,436張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301419.31319.5219.151115,0890.07%
2024/04/2900.00219.1519.10-215,112-0.01%
2024/04/26218.8500.0018.85215,1980.01%
2024/04/25218.8000.0018.75215,2020.01%
2024/04/2400.00119.0019.15-115,240-0.01%
2024/04/22119.00518.8418.65-415,267-0.03%
2024/04/1900.00320.2519.70-315,239-0.02%
2024/04/18120.75720.8520.35-615,294-0.04%
2024/04/17320.702221.1620.85-1915,375-0.12%
2024/04/16520.507120.2120.20-6615,355-0.43%
2024/04/15421.55221.4021.00215,3370.01%
2024/04/12521.791021.7521.90-515,315-0.03%
2024/04/11321.90622.1021.80-315,260-0.02%
2024/04/10522.86722.9622.40-215,219-0.01%
2024/04/093822.7237.122.7122.900.915,0880.01%
2024/04/081722.071722.3122.90014,6980.00%
2024/04/03520.50820.8820.85-314,474-0.02%
2024/04/02520.40520.9520.60015,0900.00%
2024/04/01020.5500.0020.55015,1480.00%
2024/03/29221.03621.2620.75-415,323-0.03%
2024/03/28620.84521.0520.90115,2650.01%
2024/03/271321.00420.6521.15915,2780.06%
2024/03/261220.90720.9421.00515,2460.03%
2024/03/25020.1000.0020.00015,1230.00%
2024/03/22219.85519.8820.05-315,236-0.02%
2024/03/21219.75219.9519.90015,2970.00%
2024/03/19220.25220.4820.00016,1630.00%
2024/03/18620.50220.6520.40416,4810.02%
2024/03/151620.68720.3420.30916,5760.05%
2024/03/141320.30220.4520.251116,9250.06%
2024/03/133721.042120.3120.851616,8740.09%
2024/03/12920.724.121.4821.85516,4000.03%
2024/03/11220.2520.220.2519.90-18.216,217-0.11%
2024/03/0855.121.891821.0120.7537.115,9820.23%
2024/03/071024.69324.4223.05715,6480.04%
2024/03/06525.390.524.7525.454.615,4780.03%
2024/03/05124.35524.3624.70-415,369-0.03%
2024/03/04925.0800.0025.10915,2980.06%
2024/03/01224.70624.6125.10-415,213-0.03%
2024/02/29524.18224.3524.15315,0960.02%
2024/02/27123.15123.6023.55015,0300.00%
2024/02/23823.58723.4123.00114,9210.01%
2024/02/22523.65324.2223.75214,8360.01%
2024/02/21323.886.123.8223.90-3.114,758-0.02%
2024/02/20523.0916.123.2323.50-11.114,661-0.08%
2024/02/1911024.639024.9624.452014,3640.14% 大買/
2024/02/163923.2837.623.4823.951.512,7790.01%
2024/02/1510320.7998.520.7821.804.511,3910.04% 大買/
2024/02/0510319.3495.119.5719.857.910,4560.08% 大買/
2024/02/022117.1819.417.4218.051.69,3540.02%
2024/02/0132.516.37516.4716.4527.58,6110.32%
2024/01/31616.22616.3516.3008,4370.00%
2024/01/30315.8717.216.0216.25-14.28,175-0.17%
2024/01/291415.56315.5215.45117,8960.14%
2024/01/263116.3024.516.2715.906.57,6500.09%
2024/01/25515.487.315.4216.05-2.36,770-0.03%
2024/01/24415.10615.1814.95-26,276-0.03%
2024/01/23514.96814.9915.10-36,181-0.05%
2024/01/22214.652214.6914.65-206,054-0.33%
2024/01/19114.20614.1914.35-55,942-0.08%
2024/01/18114.45114.2514.0005,9160.00%
2024/01/1700.00114.0514.00-15,881-0.02%
2024/01/16314.5300.0014.3035,8430.05%
2024/01/1500.001314.5614.60-135,801-0.22%
2024/01/12314.33314.6714.4505,7750.00%
2024/01/11314.13214.5514.5015,6460.02%
2024/01/1000.00213.7013.70-25,521-0.04%
2024/01/09213.8500.0013.8525,5020.04%
2024/01/081714.43814.1014.0595,4490.17%
2024/01/05514.42214.6514.3535,4150.06%
2024/01/04214.5500.0014.5025,4240.04%
2024/01/0300.00914.8714.90-95,419-0.17%
2024/01/021215.2300.0015.10125,6940.21%
2023/12/29315.15915.2515.10-65,754-0.10%
2023/12/284315.372615.4215.20175,5650.31%
2023/12/27414.652114.6414.75-174,960-0.34%
2023/12/261113.991014.3914.7514,7360.02%
2023/12/25113.60113.6013.5504,5100.00%
2023/12/22314.07213.9513.8514,4580.02%
2023/12/2114.113.96313.9514.0011.14,3710.25%
2023/12/20113.65513.6213.90-44,222-0.09%
2023/12/19313.65113.5013.3524,0150.05%
2023/12/181.114.02813.8713.75-6.93,918-0.18%
2023/12/15414.433114.3114.30-273,788-0.71%
2023/12/1474.115.345814.9114.6516.13,6190.45%
2023/12/132914.341514.4014.75142,7410.51%
2023/12/12013.6000.0013.4502,3620.00%
2023/12/112.113.80714.0013.75-4.92,197-0.22%
2023/12/08012.7500.0012.9001,7240.00%
2023/12/0500.00612.2512.30-61,537-0.39%
2023/11/2200.001012.1012.15-101,525-0.66%
2023/11/2000.00312.0512.05-31,509-0.20%
2023/11/1500.00511.9511.80-51,470-0.34%
2023/11/0900.00511.5011.50-51,447-0.35%
2023/11/08511.7500.0011.6051,4480.35%
2023/11/0200.00311.7511.80-31,458-0.21%
2023/10/31811.8400.0011.6081,4670.55%
2023/10/26312.1500.0011.9031,4710.20%
2023/10/1300.00112.1512.15-11,404-0.07%
2023/10/062512.462512.2312.5001,2430.00%
2023/10/0500.00312.2512.35-3889-0.34%
2023/10/04111.2500.0011.2517570.13%
2023/09/2200.00310.8010.90-3786-0.38%
2023/09/211011.10511.0010.8057890.63%
2023/09/19510.9500.0011.0558280.60%
2023/09/11111.0000.0011.0519310.11%
2023/09/06211.4500.0011.4028870.23%
2023/09/01111.40611.3511.40-5910-0.55%
2023/08/31511.2000.0011.2059070.55%
2023/08/1400.00510.8010.85-51,139-0.44%
2023/08/09611.3000.0011.5061,1180.54%
2023/07/310.211.7000.0011.500.21,0720.01%
2023/07/2000.00511.7011.70-51,019-0.49%
2023/07/11111.9000.0011.7519730.10%
2023/07/04512.30112.4512.3548980.45%
2023/07/03612.3900.0012.3568800.68%
2023/06/3000.00612.2312.40-6844-0.71%
2023/06/29511.9000.0011.8558080.62%
2023/06/2800.00112.0011.95-1796-0.13%
2023/06/27112.4000.0012.0017730.13%
2023/06/26512.2000.0012.2557030.71%
2023/06/21011.7500.0012.0006720.00%
2023/06/20011.85111.9011.80-1640-0.16%
2023/06/19012.0500.0011.9506270.00%
2023/06/0900.00111.8011.60-1564-0.18%
2023/06/0200.00911.4411.25-9512-1.76%
2023/05/30311.35111.1511.3524400.45%
2023/05/25511.0000.0010.8053391.47%
2023/03/0800.001010.6510.70-10307-3.25%
2023/02/101010.2000.0010.00103103.22%
2023/02/0200.00010.3810.400299-0.01%
2023/01/1700.000.210.9010.45-0.2282-0.06%
2023/01/10010.1000.0010.1002270.00%
2022/11/210.210.0000.0010.050.24120.05%
2022/11/0900.0049.839.90-4529-0.76%
2022/11/0209.8000.009.7507210.00%
2022/11/0100.0029.669.69-2807-0.25%
2022/10/2600.0029.439.36-2811-0.25%
2022/10/05410.8000.0010.6047840.51%
2022/09/2600.00510.1010.60-5749-0.67%
2022/09/16510.8500.0010.9057330.68%
2022/09/13011.2000.0010.9007380.00%
2022/09/0500.00510.8010.75-5732-0.68%
2022/09/01011.1500.0011.1507210.00%
2022/08/250.111.3500.0011.400.17010.01%
2022/08/2200.00011.4811.3007290.00%
2022/08/1900.00711.2011.30-7706-0.99%
2022/08/1700.00611.1211.10-6650-0.92%
2022/08/12410.7500.0010.6546060.66%
2022/08/110.211.0000.0010.750.25940.03%
2022/08/1000.00011.1011.0505860.00%
2022/08/09910.931211.4811.05-3550-0.54%
2022/08/081210.75010.8510.85124322.77%
2022/08/0500.0009.859.870345-0.01%
2022/07/2709.8600.009.8203440.01%
2022/07/1159.6200.009.4153371.48%
2022/07/0109.9900.009.8903420.00%
2022/06/2700.00010.5010.2503490.00%
2022/06/2400.00310.2010.10-3349-0.86%
2022/06/16011.4000.0010.4003480.00%
2022/06/1500.00010.7310.5503450.00%
2022/06/0700.00010.6510.6003470.00%
2022/05/3100.00510.7510.85-5343-1.46%
2022/05/25510.3500.0010.3553561.40%
2022/05/2300.00010.4510.4503710.00%
2022/05/1700.00010.0010.1003860.00%
2022/04/25010.5000.0010.2506380.00%
2022/04/14010.9500.0010.9008710.00%
2022/03/30011.8500.0011.6002,4800.00%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/07210.70510.6210.70-32,634-0.11%
2022/03/02011.8000.0011.7502,6000.00%
2022/02/2100.001011.9512.15-102,608-0.38%
2022/02/18012.0000.0012.0002,6100.00%
2022/02/1500.00111.7511.70-12,605-0.04%
2022/02/11012.2000.0012.0002,5990.00%
2022/02/09012.1500.0012.2502,5920.00%
2022/02/08012.25412.1012.15-42,593-0.15%
2022/02/0700.00012.0012.0502,6220.00%
2022/01/26012.00111.4511.65-12,606-0.04%
2022/01/2100.002012.0011.80-202,600-0.77%
2022/01/191012.1300.0011.95102,5730.39%
2022/01/1300.000.111.8511.80-0.12,4750.00%
2022/01/1200.00111.6011.70-12,450-0.04%
2022/01/1000.00511.9011.85-52,414-0.21%
2022/01/06612.43512.3012.2012,2550.04%
2022/01/050.112.2000.0012.150.12,1470.00%
2022/01/0400.00612.5512.35-62,089-0.29%
2022/01/0300.002112.8412.90-212,020-1.04%
2021/12/301213.31212.9013.00101,8470.54%
2021/12/293813.28213.2513.40361,6352.20%
2021/12/28913.011612.7013.20-71,175-0.60%
2021/12/24511.6000.0011.7056650.75%
2021/12/2300.00511.6511.60-5645-0.77%
2021/12/141011.15111.1511.1595771.56%
2021/12/10111.20111.1511.1005040.00%
2021/12/0900.00511.2011.10-5497-1.00%
2021/11/1900.00510.8010.75-5434-1.15%
2021/11/161010.7000.0010.65104082.45%
2021/11/08510.5500.0010.5554291.17%
2021/11/04511.0000.0010.6554451.12%
2021/10/28510.3500.0010.3053961.26%
2021/10/27510.1500.0010.1053901.28%
2021/10/0869.8400.009.7364731.27%
2021/10/0459.9359.839.7605210.00%
2021/10/0100.00810.109.98-8520-1.54%
2021/09/0900.0039.879.93-3769-0.39%
2021/09/0839.9700.009.8438040.37%
2021/09/0100.00510.3510.30-5847-0.59%
2021/08/310.610.2000.0010.200.68550.07%
2021/08/2500.00510.2910.30-5962-0.52%
2021/08/2400.00710.0010.00-71,018-0.69%
2021/08/2000.000.39.939.82-0.31,174-0.03%
2021/08/1900.000.510.039.84-0.51,246-0.04%
2021/08/181010.1309.9010.15101,2620.79%
2021/08/1300.001010.3510.35-101,342-0.74%
2021/08/121010.60310.7010.8071,4880.47%
2021/08/11510.60510.5410.4501,5260.00%
2021/08/100.211.2000.0010.950.21,6060.01%
2021/08/09211.5000.0011.3521,8920.11%
2021/08/06211.651311.7011.65-111,985-0.55%
2021/08/051511.93211.8511.85132,0570.63%
2021/07/2600.00912.1712.15-92,471-0.36%
2021/07/2300.00511.9011.90-52,531-0.20%
2021/07/2200.00011.6511.7002,6300.00%
2021/07/211011.851011.7511.5002,6840.00%
2021/07/16311.801011.9512.00-73,402-0.21%
2021/07/14411.65411.6911.6503,6960.00%
2021/07/131012.00612.0711.7543,7710.11%
2021/07/121012.001111.8611.95-13,797-0.03%
2021/07/091011.7500.0011.85103,8180.26%
2021/07/08111.8500.0011.7513,8870.03%
2021/07/07211.75211.8011.7504,0430.00%
2021/07/0500.00212.1012.10-24,253-0.05%
2021/07/02111.5500.0011.7014,3040.02%
2021/06/30211.75211.7511.8004,6540.00%
2021/06/2900.001811.8911.70-185,209-0.35%
2021/06/28011.9500.0012.0505,4700.00%
2021/06/2200.00412.0511.85-45,514-0.07%
2021/06/21211.9500.0012.0025,4950.04%
2021/06/18412.35212.3512.2025,5120.04%
2021/06/1700.001012.4912.50-105,532-0.18%
2021/06/1500.00712.1512.20-75,531-0.13%
2021/06/10212.05112.1512.0515,5450.02%
2021/06/08212.1500.0012.1525,5730.04%
2021/06/0400.001312.8012.40-135,551-0.23%
2021/06/03812.804012.7812.75-325,533-0.58%
2021/06/011112.83513.1013.0565,5080.11%
2021/05/28112.751812.9012.80-175,428-0.31%
2021/05/27212.651212.6512.80-105,310-0.19%
2021/05/2400.00612.1512.25-65,207-0.12%
2021/05/21412.0800.0012.1045,1900.08%
2021/05/201112.321512.6712.05-45,155-0.08%
2021/05/19411.95612.3312.00-25,008-0.04%
2021/05/183211.903011.9512.2024,9800.04%
2021/05/176012.524612.6212.25144,8910.29%
2021/05/143412.011612.5911.70184,6020.39%
2021/05/13811.5000.0011.8584,5080.18%
2021/05/12811.502111.9611.45-134,442-0.29%
2021/05/101013.20513.3013.2054,4720.11%
2021/05/07113.45513.4013.55-44,472-0.09%
2021/05/05513.6000.0013.2554,4090.11%
2021/05/04212.45512.7513.25-34,385-0.07%
2021/05/032214.193014.0013.80-84,310-0.19%
2021/04/293714.94615.1814.75314,2380.73%
2021/04/28615.229.915.2715.50-3.94,163-0.09%
2021/04/2700.00415.1115.00-44,080-0.10%
2021/04/26615.03815.1314.95-24,037-0.05%
2021/04/232014.951015.3415.15103,9780.25%
2021/04/227915.551815.6415.05613,8841.57%
2021/04/211014.382814.7915.00-183,413-0.53%
2021/04/20114.20414.2514.20-33,176-0.09%
2021/04/19314.25314.1814.0503,1530.00%
2021/04/1600.001313.9614.00-133,083-0.42%
2021/04/1500.00813.8013.75-83,090-0.26%
2021/04/141013.551013.2813.5003,0810.00%
2021/04/1300.001614.5313.80-163,041-0.53%
2021/04/12814.24114.6015.0072,8930.24%
2021/04/091014.031514.0513.85-52,771-0.18%
2021/04/08614.009213.9813.85-862,733-3.15%
2021/04/071914.0200.0013.95192,6810.71%
2021/04/062814.17514.4014.40232,5930.89%
2021/04/0112913.7916.114.0313.851132,4134.68% 大買/鉅額交易
2021/03/312712.6420.112.5313.106.91,8700.37%
2021/03/25212.1000.0012.0021,7490.11%
2021/03/24512.00112.0011.9041,7410.23%
2021/03/2300.001111.7511.70-111,719-0.64%
2021/03/1900.00611.6511.65-61,687-0.36%
2021/03/1100.00511.2511.20-51,859-0.27%
2021/03/09811.2000.0011.1581,8930.42%
2021/03/08311.201011.1511.20-71,914-0.37%
2021/03/04111.0500.0011.0012,0060.05%
2021/03/0200.00711.2010.95-72,140-0.33%
2021/02/2300.00511.2311.25-52,288-0.22%
2021/02/22711.0800.0011.2072,3070.30%
2021/02/19510.90510.9010.9502,3150.00%
2021/02/17510.5500.0010.5552,3380.21%
2021/02/030.110.6000.0010.700.12,3870.00%
2021/02/0200.00610.7510.70-62,413-0.25%
2021/01/2900.00810.3910.30-82,350-0.34%
2021/01/28510.5500.0010.5552,3440.21%
2021/01/26510.5000.0010.5052,3610.21%
2021/01/2500.00710.6510.80-72,384-0.29%
2021/01/221510.6300.0010.65152,3940.63%
2021/01/2100.001410.6510.60-142,416-0.58%
2021/01/19811.1000.0011.0082,4600.33%
2021/01/141411.491411.4011.4002,9210.00%
2021/01/13511.2500.0011.2052,9130.17%
2021/01/12411.1000.0011.0543,1180.13%
2021/01/0800.00211.7011.70-23,419-0.06%
2021/01/070.111.4500.0011.550.13,4080.00%
2021/01/06411.8840.211.5011.50-36.23,412-1.06%
2021/01/05312.0500.0012.0033,4370.09%
2020/12/31512.0500.0012.0553,3960.15%
2020/12/301012.5000.0012.30103,3690.30%
2020/12/2900.00712.3212.25-73,342-0.21%
2020/12/282012.301012.1512.10103,2890.30%
2020/12/251011.9000.0011.80103,2340.31%
2020/12/221.111.901811.7611.70-16.93,180-0.53%
2020/12/2100.004510.9511.60-453,080-1.46%
2020/12/1500.001511.3211.20-153,198-0.47%
2020/12/14511.593011.6011.60-253,187-0.78%
2020/12/102812.05612.3411.85223,2070.69%
2020/12/0900.00111.8012.10-13,140-0.03%
2020/12/08511.4000.0011.4053,1040.16%
2020/11/30411.9000.0012.0043,0600.13%
2020/11/273812.20211.7512.10363,0171.19%
2020/11/26511.701811.7111.50-133,002-0.43%
2020/11/2400.00211.5311.45-22,966-0.07%
2020/11/23111.35811.6011.45-72,963-0.24%
2020/11/2000.00211.5011.25-23,000-0.07%
2020/11/1900.00111.2511.20-13,105-0.03%
2020/11/18311.181111.2011.15-83,082-0.26%
2020/11/171211.2000.0011.20123,0730.39%
2020/11/13111.20111.1511.2003,0570.00%
2020/11/10111.301011.0511.05-93,021-0.30%
2020/11/09511.30511.2911.5002,9850.00%
2020/11/0500.001011.0011.00-102,864-0.35%
2020/11/02810.3500.0010.3582,8180.28%
2020/10/28110.8000.0010.7012,7430.04%
2020/10/27310.931311.0010.90-102,713-0.37%
2020/10/261911.23611.3511.00132,6670.49%
2020/10/23311.15111.1511.1022,2800.09%
2020/10/225111.5900.0011.05512,2532.26%
2020/10/21211.3000.0011.4522,1790.09%
2020/10/204011.752011.5011.65202,1340.94%
2020/10/191211.38311.5011.7591,9250.47%
2020/10/1400.00510.5010.60-51,606-0.31%
2020/10/13710.19110.4510.4561,6720.36%
2020/10/1200.00210.1510.05-21,728-0.12%
2020/10/0800.0059.959.95-51,715-0.29%
2020/10/0700.0059.9410.00-51,713-0.29%
2020/09/2929.7309.719.7121,7680.11%
2020/09/211010.7800.0010.35101,7060.59%
2020/09/0800.00510.3010.10-51,424-0.35%
2020/09/04510.7500.0010.6051,3820.36%
2020/09/03110.204.210.4010.45-3.21,321-0.24%
2020/09/0200.0059.989.98-51,269-0.39%
2020/09/01710.16310.2010.0541,2550.32%
2020/08/31210.1000.0010.1021,1700.17%
2020/08/26209.972010.0110.2501,1180.00%
2020/08/2400.0059.189.23-5894-0.56%
2020/08/2158.8200.009.0959240.54%
2020/08/1959.0559.069.0209330.00%
2020/08/1800.00109.008.98-10932-1.07%
2020/08/1700.0059.089.09-5942-0.53%
2020/08/1258.4200.008.4659250.54%
2020/08/0700.0028.428.43-2964-0.21%
2020/08/0528.3818.438.4519700.10%
2020/08/0400.0058.308.34-5979-0.51%
2020/07/3118.3700.008.3719840.10%
2020/07/3058.3900.008.3751,0050.50%
2020/07/2900.0058.358.39-51,021-0.49%
2020/07/28108.2158.258.2751,0390.48%
2020/07/2129.281509.299.27-1481,051-14.08% 大賣/鉅額交易
2020/07/20479.3829.639.32451,0434.31%
2020/07/1730010.001999.529.211011,00010.10% 大買/大賣/鉅額交易
2020/07/1629.6500.009.8029130.22%
2020/07/1400.000.38.738.91-0.3811-0.03%
2020/07/1000.000.18.808.83-0.1874-0.01%
2020/06/1500.0038.458.52-3933-0.32%
2020/06/0438.9500.008.9539930.30%
2020/06/0100.00298.938.92-29963-3.01%
2020/05/28108.7000.008.73109341.07%
2020/05/2500.0028.338.35-2880-0.23%
2020/05/2200.0028.178.14-2873-0.23%
2020/05/2100.0058.118.10-5860-0.58%
2020/05/1517.8500.007.9418390.12%
2020/05/1238.0200.008.0737950.38%
2020/05/1100.00148.108.05-14792-1.77%
2020/05/0800.0028.138.03-2784-0.25%
2020/05/0558.1400.008.0357690.65%
2020/05/0400.0028.028.02-2752-0.27%
2020/04/3000.00128.118.09-12732-1.64%
2020/04/23127.9800.008.00126741.78%
2020/04/1700.00247.927.90-24645-3.72%
2020/04/16127.9000.007.88126281.91%
2020/04/1500.00138.028.08-13598-2.17%
2020/04/1487.6537.787.7055660.88%
2020/04/13107.4800.007.54105491.82%
2020/04/1047.3800.007.4245340.75%
2020/04/0997.3800.007.3495481.64%
2020/03/1845.8300.005.8045740.70%
2020/03/1645.8000.005.8045460.73%
2020/03/0900.0057.187.16-5498-1.00%
2020/03/0657.3800.007.4454901.02%
2020/03/0400.0067.367.38-6490-1.22%
2020/03/03107.4200.007.40104932.03%
2020/02/1200.0027.887.88-2463-0.43%
2020/01/1300.0038.128.17-3429-0.70%
2020/01/0828.1500.008.1624310.46%
2019/12/2700.0028.458.41-2322-0.62%
2019/12/0427.9700.007.9722250.89%
2019/11/2700.0018.028.01-1221-0.45%
2019/10/2800.0028.168.12-2210-0.95%
2019/10/2400.0028.158.17-2210-0.95%
2019/10/2300.0038.138.13-3210-1.42%
2019/10/0900.0028.118.11-2228-0.88%
2019/10/0427.9200.007.9722170.92%
2019/09/1000.0028.078.09-2242-0.82%
2019/09/0600.0028.088.08-2247-0.81%
2019/08/2927.8900.007.8422560.78%
2019/08/2300.0028.128.12-2270-0.74%
2019/08/1427.9700.008.0022680.74%
2019/08/0500.00118.068.03-11262-4.19%
2019/08/0118.1600.008.2012620.38%
2019/07/2948.2578.298.24-3287-1.04%
2019/07/2578.2700.008.2672862.44%
2019/07/23108.3000.008.29102933.41%
2019/07/1958.3600.008.3052931.70%
2019/07/1700.0028.308.31-2264-0.76%
2019/06/2628.1000.008.1023530.57%
2019/05/1618.5718.578.5403940.00%
2019/05/1028.6500.008.6524070.49%
2019/05/0800.0049.288.95-4418-0.95%
2019/05/070.28.7400.008.710.24060.05%
2019/05/0268.8700.008.9064421.36%
2019/04/2629.0000.009.0024750.42%
2019/04/2400.002.19.169.10-2.1480-0.44%
2019/04/2200.0029.209.15-2481-0.42%
2019/04/1800.00319.189.13-31480-6.45%
2019/04/1700.00109.309.27-10487-2.05%
2019/04/1249.1100.009.1244860.82%
2019/04/1159.1029.139.1334910.61%
2019/04/1019.1300.009.1214900.20%
2019/04/0919.2500.009.2114850.21%
2019/04/0839.3639.279.2304830.00%
2019/03/2900.00209.069.01-20442-4.52%
2019/03/2800.0029.019.01-2439-0.45%
2019/03/2519.0000.009.0214470.22%
2019/03/0800.0039.119.11-3484-0.62%
2019/03/0700.00309.189.10-30492-6.09%
2019/03/06409.2229.309.21385157.37%
2019/03/0539.2500.009.2534930.61%
2019/03/0400.0029.299.28-2494-0.40%
2019/02/27509.3900.009.365049510.09%
2019/02/2229.2200.009.2525020.40%
2019/02/1229.2700.009.2925140.39%
2019/01/3029.3600.009.3825210.38%
2019/01/2819.5219.509.5005150.00%
2019/01/2489.5589.459.3405240.00%
2019/01/0300.0048.718.73-4492-0.81%
2018/12/1818.8200.008.8114900.20%
2018/11/1300.0028.358.38-2426-0.47%
2018/11/0228.3048.368.30-2407-0.49%
2018/11/0148.25108.308.31-6399-1.50%
2018/10/2518.5500.008.5114080.25%
2018/10/1118.6200.008.6114350.23%
2018/09/2700.001010.3010.30-10434-2.30%
2018/09/261010.2000.0010.20104422.26%
2018/09/20610.35610.4010.3004650.00%
2018/09/1900.001910.7010.70-19465-4.08%
2018/09/18910.4000.0010.4594631.94%
2018/09/171010.5500.0010.55104972.01%
2018/07/1300.002.210.9510.95-2.22,414-0.09%
2018/06/28211.304011.2011.15-382,378-1.60%
2018/06/2700.002011.2511.20-202,373-0.84%
2018/06/26411.2800.0011.3042,3620.17%
2018/06/25211.8500.0011.8522,3280.09%
2018/06/221111.8700.0011.85112,3280.47%
2018/06/201012.0000.0012.10102,3130.43%
2018/06/191012.651012.3012.3002,2980.00%
2018/06/1400.001012.4012.15-102,209-0.45%
2018/06/132012.1800.0012.20202,1890.91%
2018/06/1200.003512.2212.20-352,143-1.63%
2018/06/11612.1100.0012.2062,1250.28%
2018/06/083612.8900.0012.90362,0861.73%
2018/06/0700.002013.1913.25-202,025-0.99%
2018/06/062012.732012.7512.7001,9200.00%
2018/06/052012.502012.7012.5501,8660.00%
2018/06/04312.851812.3812.75-151,881-0.80%
2018/06/011012.002112.1411.85-111,766-0.62%
2018/05/313311.8000.0011.75331,7331.90%
2018/05/303011.8800.0011.90301,6891.78%
2018/05/2900.004712.3412.25-471,650-2.85%
2018/05/28812.4400.0012.4581,6190.49%
2018/05/25213.10213.0512.6501,5830.00%
2018/05/2400.00412.6312.75-41,484-0.27%
2018/05/222011.85111.8011.80191,3461.41%
2018/05/21511.95312.3012.4021,2560.16%
2018/05/1800.001.211.3411.30-1.21,069-0.11%
2018/05/172011.40211.4011.40181,0721.68%
2018/05/15711.941811.8811.70-111,061-1.04%
2018/05/141111.403111.3511.45-201,052-1.90%
2018/05/11211.75211.5511.5501,0350.00%
2018/05/106812.06712.0111.95619986.11%
2018/05/09211.352.410.9311.60-0.4830-0.05%
2018/05/0800.001010.9310.90-10761-1.31%
2018/05/07210.4800.0010.5027630.26%
2018/04/0900.00110.4510.40-11,272-0.08%
2018/04/021010.351010.4510.4501,2730.00%
2018/03/12510.6000.0010.5051,3300.38%
2018/01/3100.00210.8510.90-21,365-0.15%
2018/01/3000.00111.1011.10-11,348-0.07%
2018/01/2900.00111.6011.40-11,323-0.08%
2018/01/26111.6500.0011.6011,2930.08%
2018/01/25211.5000.0011.1021,2080.17%
2018/01/23511.40311.4011.4021,0360.19%
2018/01/22310.80510.6010.40-2930-0.21%
2018/01/1900.00210.6010.70-2918-0.22%
2018/01/181210.651010.7810.7028880.22%
2018/01/16410.10510.1010.15-1816-0.12%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音