台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    2,263
  • 產業
    上市 電腦週邊類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29119.2000.0019.10115,1120.01%
2024/04/25118.7500.0018.75115,2020.01%
2024/04/22119.7000.0018.65115,2670.01%
2024/04/191519.8000.0019.701515,2390.10%
2024/04/1800.000.820.7520.35-0.815,294-0.01%
2024/04/1600.00520.4020.20-515,355-0.03%
2024/04/15021.4500.0021.00015,3370.00%
2024/04/121021.86121.8021.90915,3150.06%
2024/04/1100.001022.4521.80-1015,260-0.07%
2024/04/10522.721.223.0022.403.815,2190.02%
2024/04/093822.681322.4522.902515,0880.17%
2024/04/082222.442822.5522.90-614,698-0.04%
2024/04/03121.0500.0020.85114,4740.01%
2024/04/02420.73421.1920.60015,0900.00%
2024/04/01420.7000.0020.55415,1480.03%
2024/03/29121.50120.7020.75015,3230.00%
2024/03/28120.9000.0020.90115,2650.01%
2024/03/271920.8024.220.7421.15-5.215,278-0.03%
2024/03/261721.161121.2521.00615,2460.04%
2024/03/221119.8600.0020.051115,2360.07%
2024/03/21419.95219.8519.90215,2970.01%
2024/03/2000.00220.2519.70-215,374-0.01%
2024/03/19220.0000.0020.00216,1630.01%
2024/03/140.220.4000.0020.250.216,9250.00%
2024/03/136.120.782420.5520.85-17.916,874-0.11%
2024/03/122120.29320.8521.851816,4000.11%
2024/03/11220.1000.0019.90216,2170.01%
2024/03/08520.75520.9020.75015,9820.00%
2024/03/07123.20523.0523.05-415,648-0.03%
2024/03/06224.93825.0525.45-615,478-0.04%
2024/03/05824.440.124.6524.70815,3690.05%
2024/03/04524.904.124.8525.10115,2980.01%
2024/03/019.624.151124.9725.10-1.415,213-0.01%
2024/02/29024.101024.0924.15-1015,096-0.07%
2024/02/27223.451023.3623.55-815,030-0.05%
2024/02/26223.75123.0024.00114,9820.01%
2024/02/23423.15223.4823.00214,9210.01%
2024/02/221124.021823.8423.75-714,836-0.05%
2024/02/21124.05223.8523.90-114,758-0.01%
2024/02/2014.123.0117.223.1523.50-3.114,661-0.02%
2024/02/194525.1529.524.9624.4515.514,3640.11%
2024/02/163423.381023.4023.952412,7790.19%
2024/02/152521.00921.3021.801611,3910.14%
2024/02/053519.333319.3719.85210,4560.02%
2024/02/02517.581817.6118.05-139,354-0.14%
2024/02/01116.452.516.5416.45-1.58,611-0.02%
2024/01/31116.30116.4016.3008,4370.00%
2024/01/303515.9433.116.2016.2528,1750.02%
2024/01/2910.315.545.215.5515.455.17,8960.06%
2024/01/2654.416.3590.316.4215.90-35.97,650-0.47%
2024/01/253915.533715.5116.0526,7700.03%
2024/01/24615.17715.0214.95-16,276-0.02%
2024/01/23815.041215.0515.10-46,181-0.06%
2024/01/221114.882114.6014.65-106,054-0.17%
2024/01/1900.00314.2514.35-35,942-0.05%
2024/01/181114.4500.0014.00115,9160.19%
2024/01/1200.001014.5014.45-105,775-0.17%
2024/01/11314.60113.8514.5025,6460.04%
2024/01/102113.7000.0013.70215,5210.38%
2024/01/04314.652014.5614.50-175,424-0.31%
2024/01/03115.0000.0014.9015,4190.02%
2024/01/021015.1500.0015.10105,6940.18%
2023/12/2900.00115.3515.10-15,754-0.02%
2023/12/286215.396515.3715.20-35,565-0.05%
2023/12/262513.941714.5814.7584,7360.17%
2023/12/2500.00113.7013.55-14,510-0.02%
2023/12/21714.012014.1014.00-134,371-0.30%
2023/12/20213.536413.6513.90-624,222-1.47%
2023/12/196113.4100.0013.35614,0151.52%
2023/12/18514.0000.0013.7553,9180.13%
2023/12/15114.351414.3414.30-133,788-0.34%
2023/12/142015.37214.7514.65183,6190.50%
2023/12/1300.00914.7514.75-92,741-0.33%
2023/12/124013.522113.7313.45192,3620.80%
2023/12/111913.67513.6413.75142,1970.64%
2023/12/071012.85812.7012.7521,6520.12%
2023/12/0100.00212.3012.30-21,548-0.13%
2023/11/17211.9000.0012.0021,4910.13%
2023/11/1500.00211.8011.80-21,470-0.14%
2023/11/14111.4500.0011.4511,4540.07%
2023/11/0800.00311.6511.60-31,448-0.21%
2023/11/06111.8000.0011.8511,4460.07%
2023/11/03111.7000.0011.7011,4570.07%
2023/11/0200.00211.8011.80-21,458-0.14%
2023/10/31211.6500.0011.6021,4670.14%
2023/10/2500.00111.8512.00-11,463-0.07%
2023/10/24111.7000.0011.8011,4400.07%
2023/10/1900.00211.7811.80-21,418-0.14%
2023/10/18211.7800.0011.6521,4150.14%
2023/10/1100.00312.6012.60-31,314-0.23%
2023/10/061512.481012.6012.5051,2430.40%
2023/10/05112.00311.5012.35-2889-0.22%
2023/10/04111.0500.0011.2517570.13%
2023/10/03411.4900.0011.2047560.53%
2023/10/02111.4000.0011.5516920.14%
2023/09/07111.4000.0011.4019140.11%
2023/08/1500.00110.9511.10-11,137-0.09%
2023/08/14110.8500.0010.8511,1390.09%
2023/07/2700.00111.7511.65-11,059-0.09%
2023/07/191312.121311.6011.5501,0120.00%
2023/07/18112.0000.0011.9011,0050.10%
2023/07/1300.00311.7811.60-3985-0.30%
2023/07/12111.5000.0011.5019900.10%
2023/07/11211.8000.0011.7529730.21%
2023/07/07112.05111.9511.9509620.00%
2023/07/06112.1500.0012.1519450.11%
2023/07/05112.55112.6512.3509260.00%
2023/07/0400.00112.4512.35-1898-0.11%
2023/07/03112.3500.0012.3518800.11%
2023/06/3000.00212.1012.40-2844-0.24%
2023/06/2900.00411.9011.85-4808-0.49%
2023/06/27312.73312.5312.0007730.00%
2023/06/21511.5600.0012.0056720.74%
2023/06/20111.8000.0011.8016400.16%
2023/06/12111.4500.0011.4515730.17%
2023/06/05011.3000.0011.4005370.00%
2023/06/02111.4000.0011.2515120.20%
2023/05/1600.001010.5510.50-10296-3.37%
2023/04/27210.4000.0010.5023720.54%
2023/04/06410.5500.0010.5543241.23%
2023/03/241010.5000.0010.60103103.22%
2023/02/20010.5000.0010.4503210.00%
2022/12/3000.00610.4010.40-6269-2.22%
2022/12/06510.1000.0010.0553611.38%
2022/12/0500.000.810.2510.25-0.8363-0.23%
2022/11/25610.0000.0010.0063871.55%
2022/11/1800.00110.2510.05-1428-0.23%
2022/10/2019.4000.009.6418110.12%
2022/10/1319.7000.009.6618170.12%
2022/10/11110.0000.009.9117970.13%
2022/09/2700.00110.3510.65-1752-0.13%
2022/09/21110.6000.0010.6017400.14%
2022/08/22211.4000.0011.3027290.27%
2022/08/1900.001.111.4111.30-1.1706-0.15%
2022/08/121010.7000.0010.65106061.65%
2022/08/09510.801511.3311.05-10550-1.82%
2022/06/30110.00110.1510.4003390.00%
2022/06/2900.00110.3010.40-1336-0.30%
2022/06/171010.3500.0010.30103482.87%
2022/05/2400.00110.3010.35-1368-0.27%
2022/05/23210.48110.4010.4513710.27%
2022/04/0700.00511.4011.10-51,489-0.34%
2022/04/01311.7500.0011.6032,4140.12%
2022/03/3000.00111.6011.60-12,480-0.04%
2022/03/2500.00111.3011.30-12,500-0.04%
2022/03/1000.00111.1010.95-12,653-0.04%
2022/03/0100.00211.6511.65-22,603-0.08%
2022/02/1400.00311.9011.65-32,605-0.12%
2022/02/0800.00112.1012.15-12,593-0.04%
2022/02/07011.9500.0012.0502,6220.00%
2022/01/1900.001012.2511.95-102,573-0.39%
2022/01/1100.000.511.6011.75-0.52,435-0.02%
2022/01/1000.000.511.8511.85-0.52,414-0.02%
2022/01/06112.3000.0012.2012,2550.04%
2022/01/05112.3500.0012.1512,1470.05%
2022/01/041212.43112.3512.35112,0890.53%
2021/12/30312.8800.0013.0031,8470.16%
2021/12/29513.13513.1613.4001,6350.00%
2021/12/28512.72913.0513.20-41,175-0.34%
2021/12/16211.3000.0011.3026020.33%
2021/12/1400.00511.2511.15-5577-0.87%
2021/12/10411.1000.0011.1045040.79%
2021/12/09611.1000.0011.1064971.21%
2021/12/06211.1500.0011.1024690.43%
2021/11/1500.000.710.6010.70-0.7409-0.16%
2021/10/1800.00109.859.79-10436-2.29%
2021/09/1700.0020.710.0110.00-20.7643-3.21%
2021/08/0400.00311.9011.90-32,160-0.14%
2021/06/0100.00113.1013.05-15,508-0.02%
2021/05/2700.00512.5512.80-55,310-0.09%
2021/05/2500.001012.3012.35-105,241-0.19%
2021/05/2100.00112.1012.10-15,190-0.02%
2021/05/171712.6000.0012.25174,8910.35%
2021/05/0500.00113.2513.25-14,409-0.02%
2021/05/0300.00114.0013.80-14,310-0.02%
2021/04/291014.9500.0014.75104,2380.24%
2021/04/28615.13715.2515.50-14,163-0.02%
2021/04/2700.00515.0515.00-54,080-0.12%
2021/04/22715.982215.9615.05-153,884-0.39%
2021/04/2000.005314.4014.20-533,176-1.67%
2021/04/19414.2400.0014.0543,1530.13%
2021/04/155013.5000.0013.75503,0901.62%
2021/04/14613.431813.4513.50-123,081-0.39%
2021/04/13714.4016813.8113.80-1613,041-5.29% 大賣/鉅額交易
2021/04/121014.801214.7915.00-22,893-0.07%
2021/04/092314.07114.1013.85222,7710.79%
2021/04/081013.9300.0013.85102,7330.37%
2021/04/0700.005214.1813.95-522,681-1.94%
2021/04/061913.7415514.0514.40-1362,593-5.24% 大賣/鉅額交易
2021/04/0136513.50413.6013.853612,41314.96% 大買/鉅額交易
2021/03/31812.541113.0713.10-31,870-0.16%
2021/03/2900.002011.8011.80-201,629-1.23%
2021/03/262211.7600.0011.70221,7381.27%
2021/02/2300.003.511.2611.25-3.52,288-0.15%
2021/01/29210.60510.3310.30-32,350-0.13%
2021/01/2600.002510.5510.50-252,361-1.06%
2021/01/2500.001510.8010.80-152,384-0.63%
2021/01/21110.6000.0010.6012,4160.04%
2021/01/1300.002311.1511.20-232,913-0.79%
2021/01/122311.552311.1011.0503,1180.00%
2021/01/112311.6900.0011.55233,3260.69%
2021/01/0800.00111.5511.70-13,419-0.03%
2020/12/3100.002312.1012.05-233,396-0.68%
2020/12/291012.4000.0012.25103,3420.30%
2020/12/283012.1500.0012.10303,2890.91%
2020/12/2400.00311.8511.85-33,209-0.09%
2020/12/23111.6000.0011.8513,1840.03%
2020/12/22411.8800.0011.7043,1800.13%
2020/12/1800.00111.3011.20-13,048-0.03%
2020/12/101012.3500.0011.85103,2070.31%
2020/12/012311.8300.0011.80233,0640.75%
2020/11/30111.8000.0012.0013,0600.03%
2020/11/1600.00111.2511.25-13,075-0.03%
2020/11/1300.001911.2511.20-193,057-0.62%
2020/11/12711.0500.0010.9573,0370.23%
2020/11/101311.2000.0011.05133,0210.43%
2020/10/20411.951611.5211.65-122,134-0.56%
2020/10/161211.2800.0010.70121,6880.71%
2020/10/15310.5500.0010.8531,5950.19%
2020/10/14310.5000.0010.6031,6060.19%
2020/09/2800.0039.619.80-31,785-0.17%
2020/09/1500.00310.6010.60-31,528-0.20%
2020/09/1100.00110.5010.45-11,487-0.07%
2020/09/01110.4500.0010.0511,2550.08%
2020/07/3038.4000.008.3731,0050.30%
2020/07/2139.3900.009.2731,0510.29%
2020/07/2000.0039.539.32-31,043-0.29%
2020/07/1400.0048.918.91-4811-0.49%
2020/07/1318.8800.008.8818390.12%
2020/07/1000.0039.188.83-3874-0.34%
2020/07/0700.0098.938.88-9862-1.04%
2020/07/01118.9600.008.95118501.29%
2020/06/2948.8100.008.8048690.46%
2020/06/1100.0018.818.67-1962-0.10%
2020/06/0100.0018.938.92-1963-0.10%
2020/05/2700.0038.508.61-3908-0.33%
2020/05/2618.5000.008.5018950.11%
2020/05/1100.0098.108.05-9792-1.14%
2020/04/0997.4600.007.3495481.64%
2019/12/2000.000.18.038.03-0.1257-0.03%
2019/12/1700.0008.018.0102450.00%
2019/09/2500.0058.038.02-5212-2.36%
2019/09/1200.0058.118.11-5240-2.08%
2019/09/0638.0800.008.0832471.21%
2019/07/0338.1500.008.1932861.05%
2019/05/1000.0038.808.65-3407-0.74%
2019/03/0539.3300.009.2534930.61%
2019/03/0400.0019.329.28-1494-0.20%
2019/02/2600.0049.399.37-4496-0.81%
2019/02/2129.2200.009.2025040.40%
2019/02/1529.2800.009.2425110.39%
2019/02/1419.3900.009.3915060.20%
2019/01/29109.3300.009.35105131.95%
2019/01/2800.0019.439.50-1515-0.19%
2019/01/2419.3439.459.34-2524-0.38%
2019/01/2339.1539.469.5505150.00%
2019/01/2100.0019.409.31-1509-0.20%
2019/01/1800.0039.189.16-3490-0.61%
2019/01/1428.8700.008.8724820.41%
2019/01/0900.0038.998.87-3484-0.62%
2019/01/0800.0058.908.86-5478-1.04%
2019/01/0338.7900.008.7334920.61%
2018/12/25108.8000.008.73105002.00%
2018/11/3000.0039.239.20-3478-0.63%
2018/11/2959.2659.399.3904700.00%
2018/11/1438.4500.008.4534260.70%
2018/06/2000.001012.2512.10-102,313-0.43%
2018/06/111012.15212.1512.2082,1250.38%
2018/06/0700.00313.1013.25-32,025-0.15%
2018/06/0600.001312.7512.70-131,920-0.68%
2018/06/04412.2400.0012.7541,8810.21%
2018/05/30112.0000.0011.9011,6890.06%
2018/05/291312.5000.0012.25131,6500.79%
2018/05/2800.00212.5012.45-21,619-0.12%
2018/05/24212.65313.0012.75-11,484-0.07%
2018/05/22312.00312.0011.8001,3460.00%
2018/05/21312.2000.0012.4031,2560.24%
2018/05/1700.00111.4011.40-11,072-0.09%
2018/05/10412.13412.0011.9509980.00%
2018/03/2300.001010.4010.35-101,380-0.72%
2018/03/08111.10110.7510.7501,3420.00%
2018/02/270.110.1000.0010.150.11,2760.01%
2018/01/25111.4000.0011.1011,2080.08%
2018/01/241011.2500.0011.40101,1560.86%
2018/01/2300.00211.4011.40-21,036-0.19%
2018/01/15310.1500.0010.1038230.36%
昆盈 相關文章
昆盈 相關影音