台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    2,263
  • 產業
    上市 電腦週邊類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02219.0800.0019.20215,0190.01%
2024/04/30219.1300.0019.15215,0890.01%
2024/04/29419.08219.2019.10215,1120.01%
2024/04/26118.8500.0018.85115,1980.01%
2024/04/251.118.9000.0018.751.115,2020.01%
2024/04/24119.1500.0019.15115,2400.01%
2024/04/23118.8000.0018.70115,2540.01%
2024/04/19619.80220.2519.70415,2390.03%
2024/04/181620.35520.6020.351115,2940.07%
2024/04/17120.7000.0020.85115,3750.01%
2024/04/122.121.943.121.9221.90-0.915,315-0.01%
2024/04/11021.803521.7121.80-3515,260-0.23%
2024/04/103.122.80023.3022.40315,2190.02%
2024/04/094.123.051.122.4822.90315,0880.02%
2024/04/08622.031.122.0022.904.914,6980.03%
2024/04/030.120.505020.9920.85-5014,474-0.35%
2024/04/0100.003020.5520.55-3015,148-0.20%
2024/03/28121.0000.0020.90115,2650.01%
2024/03/27021.10021.1021.15015,2780.00%
2024/03/26020.805821.2721.00-5815,246-0.38%
2024/03/2500.003520.0520.00-3515,123-0.23%
2024/03/22119.802120.0520.05-2015,236-0.13%
2024/03/20220.0511020.0219.70-10815,374-0.70% 大賣/鉅額交易
2024/03/1900.003320.0420.00-3316,163-0.20%
2024/03/1500.00120.5520.30-116,576-0.01%
2024/03/141120.33320.2520.25816,9250.05%
2024/03/131522.114120.4720.85-2616,874-0.15%
2024/03/12420.84221.5821.85216,4000.01%
2024/03/112020.42219.9319.901816,2170.11%
2024/03/087.921.771421.1520.75-6.115,982-0.04%
2024/03/071924.64623.1223.051315,6480.08%
2024/03/0600.003.125.4025.45-3.115,478-0.02%
2024/03/052224.382.224.4224.7019.815,3690.13%
2024/03/04225.171.125.0125.10115,2980.01%
2024/03/01124.00824.4325.10-715,213-0.05%
2024/02/29124.00123.8024.15015,0960.00%
2024/02/27323.40124.2023.55215,0300.01%
2024/02/2600.00823.0024.00-814,982-0.05%
2024/02/23423.2823123.3123.00-22714,921-1.52% 大賣/鉅額交易
2024/02/2210.123.9000.0023.7510.114,8360.07%
2024/02/21523.91223.7023.90314,7580.02%
2024/02/203.123.6323.922.9823.50-20.914,661-0.14%
2024/02/194724.86233.224.3824.45-186.214,364-1.30% 大賣/鉅額交易
2024/02/164123.153623.1323.95512,7790.04%
2024/02/1515421.05621.2421.8014811,3911.30% 大買/鉅額交易
2024/02/0561419.06219.7519.8561210,4565.85% 大買/鉅額交易
2024/02/02616.702517.4818.05-199,354-0.20%
2024/02/01216.451016.4516.45-88,611-0.09%
2024/01/311916.38616.3416.30138,4370.15%
2024/01/30616.37816.1816.25-28,175-0.02%
2024/01/29215.68215.5015.4507,8960.00%
2024/01/262616.083516.6015.90-97,650-0.12%
2024/01/25615.97915.8816.05-36,770-0.04%
2024/01/2300.00114.9015.10-16,181-0.02%
2024/01/22314.65214.8014.6516,0540.02%
2024/01/181514.601914.2614.00-45,916-0.07%
2024/01/16214.48514.4114.30-35,843-0.05%
2024/01/15214.75114.6014.6015,8010.02%
2024/01/12714.32314.5514.4545,7750.07%
2024/01/11514.18314.4214.5025,6460.04%
2024/01/1000.00413.6513.70-45,521-0.07%
2024/01/09413.8500.0013.8545,5020.07%
2024/01/0800.00814.2114.05-85,449-0.15%
2024/01/0500.00214.3514.35-25,415-0.04%
2024/01/04314.5500.0014.5035,4240.06%
2024/01/03814.90215.0014.9065,4190.11%
2024/01/02314.9700.0015.1035,6940.05%
2023/12/29815.24615.3015.1025,7540.03%
2023/12/282615.251915.2415.2075,5650.13%
2023/12/27714.65714.7514.7504,9600.00%
2023/12/2600.00814.4914.75-84,736-0.17%
2023/12/2500.00213.6813.55-24,510-0.04%
2023/12/221014.301213.8913.85-24,458-0.04%
2023/12/21414.13213.6514.0024,3710.05%
2023/12/20813.80613.7013.9024,2220.05%
2023/12/19713.511013.4013.35-34,015-0.07%
2023/12/18714.06113.8013.7563,9180.15%
2023/12/15814.28214.3514.3063,7880.16%
2023/12/142015.001514.9814.6553,6190.14%
2023/12/13714.07214.7514.7552,7410.18%
2023/12/12313.521613.4113.45-132,362-0.55%
2023/12/11413.90313.4513.7512,1970.05%
2023/12/0800.00113.0012.90-11,724-0.06%
2023/12/07112.90512.9012.75-41,652-0.24%
2023/12/0100.00212.2512.30-21,548-0.13%
2023/11/2200.00212.1512.15-21,525-0.13%
2023/11/151511.8500.0011.80151,4701.02%
2023/11/14511.5500.0011.4551,4540.34%
2023/11/13511.4500.0011.5051,4490.35%
2023/10/31111.8000.0011.6011,4670.07%
2023/10/12112.45112.5012.3001,3750.00%
2023/10/11312.40612.4812.60-31,314-0.23%
2023/10/061512.385112.3212.50-361,243-2.90%
2023/10/053011.781012.0912.35208892.25%
2023/10/04011.2500.0011.2507570.00%
2023/10/03711.54711.5711.2007560.00%
2023/08/1700.00511.2011.30-51,126-0.44%
2023/08/01511.4500.0011.4051,0800.46%
2023/07/18012.0500.0011.9001,0050.00%
2023/07/121711.5800.0011.50179901.72%
2023/07/11111.7500.0011.7519730.10%
2023/07/07511.9000.0011.9559620.52%
2023/06/3000.00512.2512.40-5844-0.59%
2023/06/2700.00512.5012.00-5773-0.65%
2023/03/0700.00310.6510.65-3303-0.99%
2023/02/07310.2500.0010.2533050.98%
2023/01/1700.00210.8010.45-2282-0.71%
2022/11/24510.0000.0010.1553901.28%
2022/11/23510.0000.0010.0053941.27%
2022/11/1629.9800.009.9624230.47%
2022/10/2709.6000.009.6008090.00%
2022/10/1200.0011.39.849.90-11.3798-1.42%
2022/10/1100.00510.009.91-5797-0.63%
2022/08/111510.8500.0010.75155942.52%
2022/08/0800.00210.8010.85-2432-0.46%
2022/07/1400.0009.319.4503410.00%
2022/06/0700.00210.8010.60-2347-0.58%
2022/03/0700.00310.4510.70-32,634-0.11%
2022/01/12011.8000.0011.7002,4500.00%
2022/01/1100.00211.6511.75-22,435-0.08%
2022/01/1000.002511.9511.85-252,414-1.04%
2022/01/0300.0039312.9512.90-3932,020-19.45% 大賣/鉅額交易
2021/12/302513.2100.0013.00251,8471.35%
2021/12/2940413.301013.2513.403941,63524.10% 大買/鉅額交易
2021/12/2800.00213.2013.20-21,175-0.17%
2021/12/17511.3000.0011.2056120.82%
2021/12/16511.3500.0011.3056020.83%
2021/12/1300.00111.2511.25-1564-0.18%
2021/12/10111.2000.0011.1015040.20%
2021/11/2300.00510.8010.80-5443-1.13%
2021/11/1900.001010.8010.75-10434-2.30%
2021/11/1800.00311.0510.90-3429-0.70%
2021/11/15510.6000.0010.7054091.22%
2021/11/1200.00410.5010.55-4417-0.96%
2021/11/0900.002.110.4810.55-2.1428-0.50%
2021/11/041010.8500.0010.65104452.25%
2021/11/0100.00310.6010.65-3408-0.73%
2021/10/2900.00310.3510.60-3405-0.74%
2021/10/2800.00110.3010.30-1396-0.25%
2021/10/1839.8200.009.7934360.69%
2021/08/24310.0000.0010.0031,0180.29%
2021/08/11310.6000.0010.4531,5260.20%
2021/08/0900.00711.4011.35-71,892-0.37%
2021/08/0200.00211.8511.80-22,223-0.09%
2021/07/1900.001811.9311.95-182,871-0.63%
2021/07/14211.6500.0011.6523,6960.05%
2021/06/0700.00212.0012.25-25,574-0.04%
2021/06/01212.8000.0013.0525,5080.04%
2021/05/3100.00212.8012.70-25,452-0.04%
2021/05/2800.00212.8012.80-25,428-0.04%
2021/05/27212.6500.0012.8025,3100.04%
2021/05/25112.3000.0012.3515,2410.02%
2021/05/21512.17112.1512.1045,1900.08%
2021/05/20412.4500.0012.0545,1550.08%
2021/05/18212.2000.0012.2024,9800.04%
2021/05/17512.351412.8312.25-94,891-0.18%
2021/05/14312.48311.8011.7004,6020.00%
2021/05/13911.90511.7011.8544,5080.09%
2021/05/10513.45513.2513.2004,4720.00%
2021/05/0500.00113.6013.25-14,409-0.02%
2021/04/29315.101015.0014.75-74,238-0.17%
2021/04/2800.00115.1515.50-14,163-0.02%
2021/04/27115.25115.0515.0004,0800.00%
2021/04/2600.00115.0514.95-14,037-0.02%
2021/04/23315.00115.2015.1523,9780.05%
2021/04/222215.87616.1015.05163,8840.41%
2021/04/211014.25114.9515.0093,4130.26%
2021/04/1600.002013.8014.00-203,083-0.65%
2021/04/1400.001013.3513.50-103,081-0.32%
2021/04/0700.00714.1613.95-72,681-0.26%
2021/04/06414.041314.1814.40-92,593-0.35%
2021/04/013413.786.313.8613.8527.72,4131.15%
2021/03/31612.8600.0013.1061,8700.32%
2021/03/26211.7000.0011.7021,7380.12%
2021/03/2400.00212.0011.90-21,741-0.11%
2021/03/03211.2000.0011.1022,1030.10%
2021/02/2600.00611.0311.10-62,167-0.28%
2021/02/24611.2900.0011.1062,2450.27%
2021/01/06211.7500.0011.5023,4120.06%
2021/01/05412.0500.0012.0043,4370.12%
2020/12/2900.00812.2112.25-83,342-0.24%
2020/12/2800.00312.1512.10-33,289-0.09%
2020/12/2400.00212.0011.85-23,209-0.06%
2020/12/221911.751011.8511.7093,1800.28%
2020/12/21410.95411.1011.6003,0800.00%
2020/12/1800.00511.2011.20-53,048-0.16%
2020/12/1700.00811.3011.40-83,077-0.26%
2020/12/102012.25511.8511.85153,2070.47%
2020/12/09512.051011.9012.10-53,140-0.16%
2020/12/0700.004311.3011.25-433,081-1.40%
2020/12/0400.00111.8011.75-13,025-0.03%
2020/12/02512.05112.1511.9543,0310.13%
2020/11/30612.153312.0512.00-273,060-0.88%
2020/11/271411.851111.9012.1033,0170.10%
2020/11/09211.40611.5211.50-42,985-0.13%
2020/10/23211.15211.1511.1002,2800.00%
2020/10/2200.00111.0011.05-12,253-0.04%
2020/10/2100.00311.3511.45-32,179-0.14%
2020/10/2000.001011.7511.65-102,134-0.47%
2020/10/191711.71411.4311.75131,9250.68%
2020/10/16111.40111.2510.7001,6880.00%
2020/09/1800.00210.7010.70-21,592-0.13%
2020/09/1500.001010.5510.60-101,528-0.65%
2020/09/1000.00110.4010.35-11,452-0.07%
2020/09/0900.00210.4010.35-21,443-0.14%
2020/09/04210.35410.4010.60-21,382-0.14%
2020/08/2500.002510.1510.15-251,030-2.42%
2020/08/2000.0018.818.75-1933-0.11%
2020/08/1200.00208.428.46-20925-2.16%
2020/07/0300.000.38.908.95-0.3840-0.04%
2020/06/0200.0048.748.84-4982-0.41%
2020/05/2858.7400.008.7359340.53%
2020/05/06108.0600.008.08107901.27%
2020/03/0300.0027.457.40-2493-0.41%
2020/03/0200.00217.247.36-21491-4.27%
2020/02/2600.0017.687.65-1479-0.21%
2020/02/1200.00107.867.88-10463-2.16%
2020/02/0557.5800.007.5854561.09%
2019/12/30508.6100.008.605039312.71%
2019/11/2100.001.67.967.97-1.6219-0.75%
2019/11/0700.000.28.098.09-0.2219-0.08%
2019/11/0500.0058.118.06-5221-2.26%
2019/11/0458.0368.038.03-1223-0.45%
2019/07/0900.000.58.188.24-0.5278-0.19%
2019/05/0800.0038.978.95-3418-0.72%
2019/04/0900.00209.209.21-20485-4.12%
2019/04/0309.2000.009.2004660.00%
2019/03/2909.0100.009.0104420.00%
2019/03/2579.0300.009.0274471.57%
2019/03/2209.1200.009.1204450.00%
2019/03/1300.00209.079.08-20463-4.31%
2019/03/0759.1600.009.1054921.01%
2019/02/2000.00309.229.21-30505-5.93%
2019/01/3019.4000.009.3815210.19%
2019/01/2129.4829.319.3105090.00%
2018/12/2400.00508.708.85-50485-10.31%
2018/12/0600.0038.958.92-3497-0.60%
2018/11/0700.0078.208.36-7409-1.71%
2018/11/0600.00138.178.10-13414-3.14%
2018/11/02208.3000.008.30204074.91%
2018/10/1118.6100.008.6114350.23%
2018/06/29111.2000.0011.3512,3820.04%
2018/06/26211.2000.0011.3022,3620.08%
2018/06/22211.9000.0011.8522,3280.09%
2018/06/20112.0500.0012.1012,3130.04%
2018/06/11112.2000.0012.2012,1250.05%
2018/06/08112.90113.0012.9002,0860.00%
2018/06/0700.00213.0513.25-22,025-0.10%
2018/06/05212.4000.0012.5521,8660.11%
2018/06/0400.00212.6312.75-21,881-0.11%
2018/05/29112.2500.0012.2511,6500.06%
2018/05/2800.00212.4512.45-21,619-0.12%
2018/05/2500.00113.1512.65-11,583-0.06%
2018/05/242112.97112.8012.75201,4841.35%
2018/05/11211.5000.0011.5521,0350.19%
2018/05/10512.15112.0011.9549980.40%
2018/05/0900.00311.3311.60-3830-0.36%
2018/04/1600.001010.3510.25-101,292-0.77%
2018/04/02310.5000.0010.4531,2730.24%
2018/03/1200.003010.5110.50-301,330-2.26%
2018/03/084510.961511.0510.75301,3422.23%
2018/01/3100.002010.8510.90-201,365-1.46%
2018/01/3000.00111.2511.10-11,348-0.07%
2018/01/292011.6500.0011.40201,3231.51%
2018/01/261611.431511.5311.6011,2930.08%
2018/01/2500.003211.6011.10-321,208-2.65%
2018/01/24111.251011.2511.40-91,156-0.78%
2018/01/231011.40111.4011.4091,0360.87%
2018/01/22710.611010.6010.40-3930-0.32%
2018/01/191110.8400.0010.70119181.20%
2018/01/181710.611610.7710.7018880.11%
昆盈 相關文章
昆盈 相關影音