昆盈 (2365)-元大-萬華券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
19.20
漲跌
▲0.05
漲幅
+0.26%
成交量
2,263張
產業
上市電腦週邊類股▼1.08%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	19.10	19.20	-1	15,019	-0.01%
2024/04/30	2	19.40	1	19.55	19.15	1	15,089	0.01%
2024/04/29	5	19.23	2	19.20	19.10	3	15,112	0.02%
2024/04/26	1	19.00	0	0.00	18.85	1	15,198	0.01%
2024/04/25	1	18.85	7.1	18.81	18.75	-6.1	15,202	-0.04%
2024/04/24	6	19.35	2	19.20	19.15	4	15,240	0.03%
2024/04/23	6	18.83	2	18.78	18.70	4	15,254	0.03%
2024/04/22	100	19.15	1.1	18.89	18.65	98.9	15,267	0.65%
2024/04/19	12	19.80	4	20.00	19.70	8	15,239	0.05%
2024/04/18	6	20.76	40	20.50	20.35	-34	15,294	-0.22%
2024/04/17	6	21.23	0	0.00	20.85	6	15,375	0.04%
2024/04/16	0	0.00	22	20.22	20.20	-22	15,355	-0.14%
2024/04/15	2	21.85	2	21.78	21.00	0	15,337	0.00%
2024/04/11	4	22.23	0	0.00	21.80	4	15,260	0.03%
2024/04/10	2	23.10	0	0.00	22.40	2	15,219	0.01%
2024/04/09	11	22.68	4	22.68	22.90	7	15,088	0.05%
2024/04/08	7.1	22.36	43	22.51	22.90	-35.9	14,698	-0.24%
2024/04/03	0	0.00	2	20.85	20.85	-2	14,474	-0.01%
2024/04/02	26	20.72	7	20.62	20.60	19	15,090	0.13%
2024/04/01	1	20.55	0	0.00	20.55	1	15,148	0.01%
2024/03/29	2	20.95	2	21.00	20.75	0	15,323	0.00%
2024/03/28	2	20.80	0	0.00	20.90	2	15,265	0.01%
2024/03/27	5	20.79	2	21.05	21.15	3	15,278	0.02%
2024/03/26	12	20.85	24	21.42	21.00	-12	15,246	-0.08%
2024/03/25	1	20.10	15	20.10	20.00	-14	15,123	-0.09%
2024/03/22	0	0.00	16	19.61	20.05	-16	15,236	-0.11%
2024/03/21	1	20.05	3	19.82	19.90	-2	15,297	-0.01%
2024/03/20	3	20.22	6.2	20.07	19.70	-3.2	15,374	-0.02%
2024/03/19	17	20.08	53	20.30	20.00	-36	16,163	-0.22%
2024/03/15	53	20.99	56	20.35	20.30	-3	16,576	-0.02%
2024/03/14	72	20.30	65	20.53	20.25	7	16,925	0.04%
2024/03/13	40	20.79	34	20.49	20.85	6	16,874	0.04%
2024/03/12	2	20.85	12.1	20.71	21.85	-10.1	16,400	-0.06%
2024/03/11	120	20.08	8	20.01	19.90	112	16,217	0.69%	大買/鉅額交易
2024/03/08	112.1	21.03	1	20.85	20.75	111.1	15,982	0.70%	大買/鉅額交易
2024/03/07	6.2	24.52	5	23.35	23.05	1.2	15,648	0.01%
2024/03/06	8	25.14	1	25.45	25.45	7	15,478	0.05%
2024/03/05	1	24.70	0	0.00	24.70	1	15,369	0.01%
2024/03/04	10	25.20	3	24.95	25.10	7	15,298	0.05%
2024/03/01	0	24.05	5	25.17	25.10	-5	15,213	-0.03%
2024/02/29	6	23.88	0	0.00	24.15	6	15,096	0.04%
2024/02/26	0	0.00	2	23.75	24.00	-2	14,982	-0.01%
2024/02/23	0.2	23.20	2	23.30	23.00	-1.8	14,921	-0.01%
2024/02/22	1	24.40	13	23.82	23.75	-12	14,836	-0.08%
2024/02/21	0	0.00	1	24.00	23.90	-1	14,758	-0.01%
2024/02/20	3	23.06	21.5	23.29	23.50	-18.5	14,661	-0.13%
2024/02/19	97.2	25.29	37.5	24.77	24.45	59.7	14,364	0.42%
2024/02/16	42	23.42	41	23.71	23.95	1	12,779	0.01%
2024/02/15	28	21.04	33	21.45	21.80	-5	11,391	-0.04%
2024/02/05	161	19.33	118	19.77	19.85	43	10,456	0.41%	大買/大賣/
2024/02/02	13	17.72	33	17.45	18.05	-20	9,354	-0.21%
2024/02/01	1	16.50	0	0.00	16.45	1	8,611	0.01%
2024/01/31	29	16.36	12	16.49	16.30	17	8,437	0.20%
2024/01/30	20	15.85	17	16.08	16.25	3	8,175	0.04%
2024/01/29	5	15.62	1	15.50	15.45	4	7,896	0.05%
2024/01/26	35	16.41	60	16.11	15.90	-25	7,650	-0.33%
2024/01/25	16	15.62	11	15.46	16.05	5	6,770	0.07%
2024/01/24	2	15.30	2	15.20	14.95	0	6,276	0.00%
2024/01/23	3	15.03	7	14.93	15.10	-4	6,181	-0.06%
2024/01/22	6	14.79	23	14.73	14.65	-17	6,054	-0.28%
2024/01/19	3	14.07	0	0.00	14.35	3	5,942	0.05%
2024/01/18	5	14.27	0	0.00	14.00	5	5,916	0.08%
2024/01/17	1	14.15	17	14.07	14.00	-16	5,881	-0.27%
2024/01/16	9	14.56	3	14.48	14.30	6	5,843	0.10%
2024/01/15	4	14.64	0	0.00	14.60	4	5,801	0.07%
2024/01/12	1	14.55	1	14.35	14.45	0	5,775	0.00%
2024/01/11	20	14.23	22	14.36	14.50	-2	5,646	-0.04%
2024/01/10	2	13.85	0	0.00	13.70	2	5,521	0.04%
2024/01/09	7	13.91	6	13.88	13.85	1	5,502	0.02%
2024/01/08	1	14.45	3	14.37	14.05	-2	5,449	-0.04%
2024/01/05	5	14.39	2	14.45	14.35	3	5,415	0.06%
2024/01/04	3	14.95	0	0.00	14.50	3	5,424	0.06%
2024/01/03	2	14.93	8	14.86	14.90	-6	5,419	-0.11%
2024/01/02	1	15.15	3	15.03	15.10	-2	5,694	-0.04%
2023/12/29	13	15.16	6	15.12	15.10	7	5,754	0.12%
2023/12/28	11	15.33	18	15.53	15.20	-7	5,565	-0.13%
2023/12/27	3	14.70	11	14.56	14.75	-8	4,960	-0.16%
2023/12/26	11	14.22	12	14.32	14.75	-1	4,736	-0.02%
2023/12/25	3	13.60	1	13.65	13.55	2	4,510	0.04%
2023/12/22	32	13.86	6	14.05	13.85	26	4,458	0.58%
2023/12/21	10.7	14.02	11	14.14	14.00	-0.3	4,371	-0.01%
2023/12/20	26	13.81	5	13.82	13.90	21	4,222	0.50%
2023/12/19	3	13.30	0	0.00	13.35	3	4,015	0.07%
2023/12/18	0	0.00	2	14.25	13.75	-2	3,918	-0.05%
2023/12/15	0	0.00	8	14.45	14.30	-8	3,788	-0.21%
2023/12/14	40	15.20	30	15.49	14.65	10	3,619	0.28%
2023/12/13	3	14.35	70	14.51	14.75	-67	2,741	-2.44%
2023/12/12	40	13.51	0	0.00	13.45	40	2,362	1.69%
2023/12/11	9	14.01	5	14.10	13.75	4	2,197	0.18%
2023/12/08	0	0.00	7	12.90	12.90	-7	1,724	-0.41%
2023/12/07	10	12.70	0	0.00	12.75	10	1,652	0.61%
2023/11/29	1	11.85	0	0.00	11.85	1	1,530	0.07%
2023/11/28	1	11.85	0	0.00	11.95	1	1,535	0.07%
2023/11/21	0	0.00	5	12.10	12.10	-5	1,511	-0.33%
2023/11/20	1	12.10	0	0.00	12.05	1	1,509	0.07%
2023/11/17	1	12.00	0	0.00	12.00	1	1,491	0.07%
2023/11/14	1	11.55	0	0.00	11.45	1	1,454	0.07%
2023/11/13	1	11.40	0	0.00	11.50	1	1,449	0.07%
2023/11/10	0	0.00	0	11.55	11.45	0	1,447	0.00%
2023/11/06	1	11.85	0	0.00	11.85	1	1,446	0.07%
2023/10/25	1	11.95	0	0.00	12.00	1	1,463	0.07%
2023/10/18	0	0.00	15	11.70	11.65	-15	1,415	-1.06%
2023/10/13	5	12.23	0	0.00	12.15	5	1,404	0.36%
2023/10/12	1	12.40	0	0.00	12.30	1	1,375	0.07%
2023/10/11	3	12.27	0	0.00	12.60	3	1,314	0.23%
2023/10/06	2	12.30	0	0.00	12.50	2	1,243	0.16%
2023/10/03	5	11.40	0	0.00	11.20	5	756	0.66%
2023/09/25	5	10.80	0	0.00	11.00	5	751	0.67%
2023/09/19	5	11.00	0	0.00	11.05	5	828	0.60%
2023/09/13	0.4	11.10	0	0.00	10.95	0.4	916	0.04%
2023/09/11	0	0.00	1	11.10	11.05	-1	931	-0.11%
2023/09/08	0.1	11.35	2	11.35	11.25	-1.9	922	-0.21%
2023/09/07	5	11.48	2	11.45	11.40	3	914	0.33%
2023/09/05	0	0.00	1	11.35	11.40	-1	905	-0.11%
2023/09/01	3	11.28	3	11.38	11.40	0	910	0.00%
2023/08/31	1	11.15	0	0.00	11.20	1	907	0.11%
2023/08/30	3	11.17	1	11.25	11.15	2	934	0.21%
2023/08/29	2	11.15	0	0.00	11.10	2	959	0.21%
2023/08/28	0	0.00	3	11.15	11.10	-3	974	-0.31%
2023/08/25	1	11.15	2	11.25	11.15	-1	995	-0.10%
2023/08/23	2	11.10	0	0.00	11.05	2	1,086	0.18%
2023/08/21	5	11.22	0	0.00	11.20	5	1,111	0.45%
2023/08/18	0	0.00	2	11.40	11.25	-2	1,122	-0.18%
2023/08/17	3	11.18	1	11.30	11.30	2	1,126	0.18%
2023/08/16	1	11.05	1	11.15	11.10	0	1,127	0.00%
2023/08/14	2	10.80	2	10.85	10.85	0	1,139	0.00%
2023/08/11	1	11.10	1	11.20	11.05	0	1,130	0.00%
2023/08/08	0	0.00	2	11.10	11.20	-2	1,104	-0.18%
2023/08/07	2	11.10	2	11.00	11.25	0	1,102	0.00%
2023/08/04	1	11.15	0	0.00	11.15	1	1,096	0.09%
2023/07/31	1	11.65	0	0.00	11.50	1	1,072	0.09%
2023/07/28	0	0.00	3	11.65	11.60	-3	1,064	-0.28%
2023/07/27	3	11.67	0	0.00	11.65	3	1,059	0.28%
2023/07/20	0	0.00	1	11.70	11.70	-1	1,019	-0.10%
2023/07/19	2	11.88	1	11.55	11.55	1	1,012	0.10%
2023/07/18	3	12.10	4	12.15	11.90	-1	1,005	-0.10%
2023/07/17	1	11.75	1	11.80	11.80	0	982	0.00%
2023/07/13	2	11.75	1	11.70	11.60	1	985	0.10%
2023/07/06	0	0.00	10	12.25	12.15	-10	945	-1.06%
2023/06/28	0	0.00	1	12.20	11.95	-1	796	-0.13%
2023/06/27	3	12.52	4	12.20	12.00	-1	773	-0.13%
2023/06/26	2	12.25	0	0.00	12.25	2	703	0.28%
2023/06/12	0	0.00	1	11.45	11.45	-1	573	-0.17%
2023/06/02	4	11.43	0	0.00	11.25	4	512	0.78%
2023/06/01	2	11.35	0	0.00	11.40	2	475	0.42%
2023/05/30	7	11.33	5	11.35	11.35	2	440	0.45%
2023/05/25	2	11.00	0	0.00	10.80	2	339	0.59%
2023/05/11	0	0.00	10	10.35	10.35	-10	301	-3.32%
2023/05/09	10	10.44	0	0.00	10.45	10	299	3.34%
2023/04/28	10	10.55	0	0.00	10.55	10	311	3.21%
2023/04/27	7	10.41	0	0.00	10.50	7	372	1.88%
2023/04/26	5	10.42	0	0.00	10.50	5	370	1.35%
2023/04/25	8	10.52	0	0.00	10.50	8	366	2.18%
2023/04/24	2	10.60	0	0.00	10.50	2	363	0.55%
2023/04/21	0	0.00	3	10.60	10.50	-3	365	-0.82%
2023/04/17	0	10.95	0	0.00	10.90	0	343	0.00%
2023/04/13	0	10.73	0	0.00	10.65	0	327	0.00%
2023/03/29	3	10.60	0	0.00	10.60	3	322	0.93%
2023/03/28	0	10.65	0	0.00	10.60	0	322	0.00%
2023/03/23	0	0.00	0.3	10.45	10.55	-0.3	308	-0.10%
2023/03/10	0	0.00	13	10.45	10.30	-13	310	-4.19%
2023/03/06	2	10.65	0	0.00	10.60	2	301	0.66%
2023/03/03	5	10.70	2	10.65	10.60	3	301	0.99%
2023/03/02	2	10.58	1	10.50	10.60	1	299	0.33%
2023/03/01	3	10.52	4	10.58	10.50	-1	298	-0.33%
2023/02/24	2	10.50	0	0.00	10.40	2	294	0.68%
2023/02/23	3	10.50	0	0.00	10.50	3	294	1.02%
2023/02/22	3	10.42	1	10.35	10.45	2	316	0.63%
2023/02/21	1	10.40	0	0.00	10.40	1	317	0.32%
2023/02/14	0	0.00	9	10.10	10.15	-9	311	-2.88%
2023/02/08	2	10.30	0	0.00	10.25	2	307	0.65%
2023/02/07	2	10.30	0	0.00	10.25	2	305	0.66%
2023/02/03	2	10.35	0	0.00	10.35	2	301	0.66%
2023/01/30	3	10.55	0	0.00	10.45	3	293	1.02%
2023/01/12	0	0.00	0.2	10.00	10.10	-0.2	225	-0.08%
2022/12/07	0	0.00	5	10.10	10.00	-5	356	-1.40%
2022/11/11	3	9.90	6	9.86	9.86	-3	496	-0.60%
2022/11/07	1	9.77	0	0.00	9.78	1	554	0.18%
2022/11/03	1	9.67	0	0.00	9.75	1	602	0.17%
2022/11/02	7	9.77	0	0.00	9.75	7	721	0.97%
2022/10/14	1	9.84	0	0.00	9.84	1	811	0.12%
2022/10/04	0	0.00	10	10.75	10.75	-10	776	-1.29%
2022/09/26	0	0.00	10	10.10	10.60	-10	749	-1.33%
2022/09/20	12	10.65	0	0.00	10.70	12	734	1.63%
2022/09/06	0	0.00	0.3	10.75	10.70	-0.3	735	-0.05%
2022/09/02	0	0.00	1	11.05	11.00	-1	726	-0.14%
2022/08/31	0	0.00	1	11.20	11.30	-1	717	-0.14%
2022/08/26	0	0.00	1	11.40	11.35	-1	709	-0.14%
2022/08/25	1	11.50	0	0.00	11.40	1	701	0.14%
2022/08/23	1	11.25	1	11.35	11.10	0	739	0.00%
2022/08/19	31	11.55	40	11.45	11.30	-9	706	-1.27%
2022/08/17	20	11.05	0	0.00	11.10	20	650	3.07%
2022/08/10	1	11.15	0	0.00	11.05	1	586	0.17%
2022/08/09	20	11.33	11	11.04	11.05	9	550	1.63%
2022/08/08	0	0.00	10	10.74	10.85	-10	432	-2.31%
2022/08/05	2	9.87	0	0.00	9.87	2	345	0.58%
2022/08/04	0	0.00	1	9.85	9.73	-1	346	-0.29%
2022/08/01	1	9.93	0	0.00	9.95	1	345	0.29%
2022/07/26	0	0.00	3	9.87	9.88	-3	343	-0.87%
2022/07/25	0	0.00	1	9.83	9.81	-1	342	-0.29%
2022/07/21	3	9.79	0	0.00	9.77	3	342	0.88%
2022/07/20	1	9.68	1	9.88	9.60	0	342	0.00%
2022/07/19	1	9.51	1	9.57	9.58	0	338	0.00%
2022/07/08	0	0.00	9	9.63	9.63	-9	339	-2.65%
2022/07/05	0	9.90	0	0.00	9.85	0	339	0.00%
2022/06/28	1	10.15	1	10.25	10.35	0	346	0.00%
2022/06/27	1	10.15	1	10.25	10.25	0	349	0.00%
2022/06/08	0	0.00	2	10.65	10.60	-2	345	-0.58%
2022/06/07	2	10.75	3	10.60	10.60	-1	347	-0.29%
2022/06/02	0	0.00	3	10.67	10.60	-3	361	-0.83%
2022/06/01	9	11.06	3	10.85	10.75	6	398	1.50%
2022/05/31	1	10.80	2	10.75	10.85	-1	343	-0.29%
2022/05/30	2	10.58	0	0.00	10.55	2	340	0.59%
2022/05/27	4	10.34	4	10.43	10.45	0	341	0.00%
2022/05/26	0	0.00	2	10.40	10.30	-2	349	-0.57%
2022/05/24	1	10.50	0	0.00	10.35	1	368	0.27%
2022/05/23	1	10.40	2	10.40	10.45	-1	371	-0.27%
2022/05/20	2	10.28	0	0.00	10.25	2	376	0.53%
2022/05/19	0	0.00	2	10.15	10.20	-2	382	-0.52%
2022/05/18	6	10.16	4	10.45	10.45	2	388	0.51%
2022/05/17	0	0.00	3	10.10	10.10	-3	386	-0.78%
2022/05/16	3	10.02	0	0.00	10.00	3	397	0.76%
2022/04/19	1	10.75	1	10.80	10.80	0	694	0.00%
2022/04/14	0	0.00	5	10.85	10.90	-5	871	-0.57%
2022/04/07	0	0.00	1	11.40	11.10	-1	1,489	-0.07%
2022/04/06	1	11.50	0	0.00	11.50	1	1,945	0.05%
2022/04/01	0	11.70	0	0.00	11.60	0	2,414	0.00%
2022/03/24	0	11.25	0	0.00	11.25	0	2,500	0.00%
2022/03/23	0	11.25	0	0.00	11.25	0	2,505	0.00%
2022/03/22	0	11.00	0	0.00	11.10	0	2,520	0.00%
2022/03/07	5	10.55	0	0.00	10.70	5	2,634	0.19%
2022/03/01	0	0.00	2.3	11.64	11.65	-2.3	2,603	-0.09%
2022/01/24	0	0.00	5	11.55	11.55	-5	2,608	-0.19%
2022/01/10	0	0.00	2	11.95	11.85	-2	2,414	-0.08%
2022/01/07	4	11.93	2	11.85	11.80	2	2,317	0.09%
2022/01/04	0	0.00	10	12.55	12.35	-10	2,089	-0.48%
2022/01/03	35	13.04	12	13.00	12.90	23	2,020	1.14%
2021/12/30	5	13.50	6	12.99	13.00	-1	1,847	-0.05%
2021/12/29	15	13.28	11	13.15	13.40	4	1,635	0.24%
2021/12/28	5	12.90	40	13.09	13.20	-35	1,175	-2.98%
2021/12/24	10	11.75	0	0.00	11.70	10	665	1.50%
2021/12/22	2	11.50	2	11.40	11.35	0	634	0.00%
2021/12/21	0	0.00	2	11.30	11.40	-2	616	-0.32%
2021/12/20	3	11.10	3	11.20	11.30	0	612	0.00%
2021/12/16	3	11.25	5	11.35	11.30	-2	602	-0.33%
2021/12/15	4	11.18	2	11.30	11.25	2	587	0.34%
2021/12/14	0	0.00	4	11.20	11.15	-4	577	-0.69%
2021/12/13	8	11.31	8	11.46	11.25	0	564	0.00%
2021/12/10	2	11.15	0	0.00	11.10	2	504	0.40%
2021/12/09	2	11.10	0	0.00	11.10	2	497	0.40%
2021/12/06	0	0.00	2	11.25	11.10	-2	469	-0.43%
2021/11/25	0	0.00	10	11.00	11.00	-10	448	-2.23%
2021/11/22	0	0.00	5	11.00	10.95	-5	437	-1.14%
2021/11/18	0	0.00	5	11.10	10.90	-5	429	-1.16%
2021/11/04	10	10.70	1	10.95	10.65	9	445	2.02%
2021/10/20	0	0.00	0.4	9.95	9.94	-0.4	422	-0.08%
2021/10/19	0	0.00	0.3	9.91	10.00	-0.3	433	-0.06%
2021/10/06	1	9.71	0	0.00	9.69	1	497	0.20%
2021/10/04	2	9.88	0	0.00	9.76	2	521	0.38%
2021/09/30	0	0.00	29	10.20	10.30	-29	527	-5.50%
2021/09/29	1	9.91	0	0.00	10.00	1	535	0.19%
2021/09/24	5	9.86	0	0.00	9.90	5	593	0.84%
2021/09/13	0	0.00	5	10.10	9.99	-5	731	-0.68%
2021/09/06	5	10.00	0	0.00	9.97	5	822	0.61%
2021/08/04	0	0.00	1	11.90	11.90	-1	2,160	-0.05%
2021/08/02	1	11.75	0	0.00	11.80	1	2,223	0.04%
2021/07/30	3	11.83	16	12.05	11.85	-13	2,247	-0.58%
2021/07/19	1	12.00	0	0.00	11.95	1	2,871	0.03%
2021/07/15	0	0.00	1	11.80	11.85	-1	3,639	-0.03%
2021/07/06	0	0.00	4	11.85	11.85	-4	4,202	-0.10%
2021/06/28	1	11.90	0	0.00	12.05	1	5,470	0.02%
2021/06/22	1	12.05	0	0.00	11.85	1	5,514	0.02%
2021/06/21	1	11.95	0	0.00	12.00	1	5,495	0.02%
2021/06/16	0	0.00	2	12.35	12.20	-2	5,528	-0.04%
2021/06/11	1	12.00	0	0.00	12.00	1	5,535	0.02%
2021/06/10	10	12.00	0	0.00	12.05	10	5,545	0.18%
2021/06/07	0	0.00	10	12.30	12.25	-10	5,574	-0.18%
2021/06/04	3	12.52	0	0.00	12.40	3	5,551	0.05%
2021/06/03	10	12.70	0	0.00	12.75	10	5,533	0.18%
2021/06/02	9	13.01	8	12.99	12.70	1	5,538	0.02%
2021/05/28	0	0.00	1	12.70	12.80	-1	5,428	-0.02%
2021/05/27	0	0.00	1	12.75	12.80	-1	5,310	-0.02%
2021/05/26	1	12.45	11	12.50	12.40	-10	5,249	-0.19%
2021/05/25	5	12.35	6	12.46	12.35	-1	5,241	-0.02%
2021/05/24	5	12.05	5	12.25	12.25	0	5,207	0.00%
2021/05/21	1	12.25	0	0.00	12.10	1	5,190	0.02%
2021/05/20	20	12.55	2	12.35	12.05	18	5,155	0.35%
2021/05/19	3	12.03	0	0.00	12.00	3	5,008	0.06%
2021/05/18	0	0.00	10	11.95	12.20	-10	4,980	-0.20%
2021/05/17	30	12.52	20	12.47	12.25	10	4,891	0.20%
2021/05/14	1	12.60	1	12.50	11.70	0	4,602	0.00%
2021/05/13	0	0.00	60	11.03	11.85	-60	4,508	-1.33%
2021/05/06	0	0.00	4	13.48	13.20	-4	4,446	-0.09%
2021/05/04	25	13.41	5	13.15	13.25	20	4,385	0.46%
2021/05/03	5	14.10	0	0.00	13.80	5	4,310	0.12%
2021/04/29	12	15.01	0	0.00	14.75	12	4,238	0.28%
2021/04/28	3	15.10	11	15.41	15.50	-8	4,163	-0.19%
2021/04/27	0	0.00	4	15.09	15.00	-4	4,080	-0.10%
2021/04/26	17	15.09	1	15.10	14.95	16	4,037	0.40%
2021/04/23	4	14.74	23	15.29	15.15	-19	3,978	-0.48%
2021/04/22	176	15.46	9	15.79	15.05	167	3,884	4.30%	大買/鉅額交易
2021/04/21	10	14.41	18	14.58	15.00	-8	3,413	-0.23%
2021/04/20	1	14.35	2	14.25	14.20	-1	3,176	-0.03%
2021/04/19	2	14.13	1	14.30	14.05	1	3,153	0.03%
2021/04/16	1	14.00	6	13.93	14.00	-5	3,083	-0.16%
2021/04/15	1	13.80	0	0.00	13.75	1	3,090	0.03%
2021/04/14	1	13.90	0	0.00	13.50	1	3,081	0.03%
2021/04/13	3	14.55	0	0.00	13.80	3	3,041	0.10%
2021/04/09	0	0.00	3	14.15	13.85	-3	2,771	-0.11%
2021/04/08	3	13.90	0	0.00	13.85	3	2,733	0.11%
2021/04/07	16	14.06	10	14.20	13.95	6	2,681	0.22%
2021/04/06	9	14.04	16	13.95	14.40	-7	2,593	-0.27%
2021/04/01	35	13.65	55	13.66	13.85	-20	2,413	-0.83%
2021/03/31	55	12.51	0	0.00	13.10	55	1,870	2.94%
2021/03/19	0	0.00	2	11.65	11.65	-2	1,687	-0.12%
2021/03/18	0	0.00	4	11.58	11.55	-4	1,668	-0.24%
2021/03/17	2	11.40	0	0.00	11.50	2	1,675	0.12%
2021/03/16	3	11.40	0	0.00	11.40	3	1,738	0.17%
2021/03/15	4	11.48	2	11.50	11.50	2	1,793	0.11%
2021/03/12	1	11.35	1	11.30	11.35	0	1,795	0.00%
2021/03/10	2	11.23	0.1	11.20	11.15	1.9	1,871	0.10%
2021/03/09	2	11.05	3	11.18	11.15	-1	1,893	-0.05%
2021/03/08	0	0.00	1	11.25	11.20	-1	1,914	-0.05%
2021/03/03	1	11.15	0	0.00	11.10	1	2,103	0.05%
2021/02/26	0	0.00	10	11.00	11.10	-10	2,167	-0.46%
2021/02/24	1	11.15	0	0.00	11.10	1	2,245	0.04%
2021/02/23	0	0.00	2	11.20	11.25	-2	2,288	-0.09%
2021/02/22	2	11.05	0	0.00	11.20	2	2,307	0.09%
2021/02/18	10	10.70	2	10.90	10.90	8	2,325	0.34%
2021/02/17	1	10.55	0	0.00	10.55	1	2,338	0.04%
2021/02/05	5	10.40	0	0.00	10.40	5	2,353	0.21%
2021/02/03	1	10.70	2	10.60	10.70	-1	2,387	-0.04%
2021/02/02	2	10.60	3	10.48	10.70	-1	2,413	-0.04%
2021/02/01	1	10.20	0	0.00	10.25	1	2,332	0.04%
2021/01/29	2	10.30	0	0.00	10.30	2	2,350	0.09%
2021/01/26	0	0.00	1	10.60	10.50	-1	2,361	-0.04%
2021/01/22	0	0.00	1	10.65	10.65	-1	2,394	-0.04%
2021/01/19	1	11.05	0	0.00	11.00	1	2,460	0.04%
2021/01/15	2	11.25	2	10.95	10.95	0	2,853	0.00%
2021/01/14	0	0.00	2	11.40	11.40	-2	2,921	-0.07%
2021/01/13	1	11.20	0	0.00	11.20	1	2,913	0.03%
2021/01/12	1	11.30	0	0.00	11.05	1	3,118	0.03%
2021/01/06	0	0.00	2	11.95	11.50	-2	3,412	-0.06%
2020/12/29	0	0.00	1	12.35	12.25	-1	3,342	-0.03%
2020/12/22	1	11.65	0	0.00	11.70	1	3,180	0.03%
2020/12/21	2	11.65	1	11.45	11.60	1	3,080	0.03%
2020/12/18	1	11.20	0	0.00	11.20	1	3,048	0.03%
2020/12/15	0	0.00	1	11.20	11.20	-1	3,198	-0.03%
2020/12/10	1	12.10	0	0.00	11.85	1	3,207	0.03%
2020/12/09	0	0.00	3	11.92	12.10	-3	3,140	-0.10%
2020/11/27	0	0.00	7	11.91	12.10	-7	3,017	-0.23%
2020/11/26	0	0.00	4	11.60	11.50	-4	3,002	-0.13%
2020/11/25	1	11.30	1	11.40	11.40	0	2,981	0.00%
2020/11/23	0	0.00	5	11.50	11.45	-5	2,963	-0.17%
2020/11/09	0	0.00	6	11.28	11.50	-6	2,985	-0.20%
2020/11/06	1	11.15	0	0.00	10.95	1	2,883	0.03%
2020/11/03	0	0.00	1	10.60	10.75	-1	2,837	-0.04%
2020/11/02	1	10.35	0	0.00	10.35	1	2,818	0.04%
2020/10/26	29	11.48	22	11.45	11.00	7	2,667	0.26%
2020/10/21	0	0.00	30	11.35	11.45	-30	2,179	-1.38%
2020/10/20	33	11.59	0	0.00	11.65	33	2,134	1.55%
2020/10/19	10	11.13	34	11.68	11.75	-24	1,925	-1.25%
2020/10/16	2	11.13	2	10.90	10.70	0	1,688	0.00%
2020/10/15	25	10.85	4	10.58	10.85	21	1,595	1.32%
2020/10/14	4	10.64	2	10.55	10.60	2	1,606	0.12%
2020/10/13	1	10.55	3	10.38	10.45	-2	1,672	-0.12%
2020/10/12	8	10.16	0	0.00	10.05	8	1,728	0.46%
2020/09/25	1	9.96	0	0.00	9.53	1	1,793	0.06%
2020/09/23	0	0.00	2	10.23	10.25	-2	1,748	-0.11%
2020/09/22	2	10.40	4	10.10	10.35	-2	1,747	-0.11%
2020/09/21	3	11.30	0	0.00	10.35	3	1,706	0.18%
2020/09/15	2	10.50	0	0.00	10.60	2	1,528	0.13%
2020/09/14	2	10.50	0	0.00	10.50	2	1,496	0.13%
2020/09/03	0	0.00	25	10.12	10.45	-25	1,321	-1.89%
2020/09/01	14	10.51	10	10.65	10.05	4	1,255	0.32%
2020/08/31	20	10.11	0	0.00	10.10	20	1,170	1.71%
2020/08/26	0	0.00	2	10.20	10.25	-2	1,118	-0.18%
2020/08/20	0	0.00	2	8.81	8.75	-2	933	-0.21%
2020/08/19	0	0.00	1	9.02	9.02	-1	933	-0.11%
2020/08/17	7	9.05	4	9.08	9.09	3	942	0.32%
2020/08/14	6	8.71	8	8.85	8.99	-2	939	-0.21%
2020/08/13	4	8.56	7	8.58	8.59	-3	926	-0.32%
2020/08/11	1	8.44	0	0.00	8.42	1	928	0.11%
2020/08/10	3	8.45	0	0.00	8.47	3	945	0.32%
2020/08/07	1	8.43	2	8.47	8.43	-1	964	-0.10%
2020/08/06	2	8.41	2	8.49	8.47	0	968	0.00%
2020/08/05	2	8.41	3	8.39	8.45	-1	970	-0.10%
2020/08/04	2	8.30	0	0.00	8.34	2	979	0.20%
2020/08/03	1	8.29	2	8.39	8.31	-1	981	-0.10%
2020/07/29	2	8.38	0	0.00	8.39	2	1,021	0.20%
2020/07/28	2	8.29	2	8.26	8.27	0	1,039	0.00%
2020/07/24	1	9.18	2	9.12	9.06	-1	1,027	-0.10%
2020/07/23	1	9.29	0	0.00	9.28	1	1,026	0.10%
2020/07/10	8	9.06	9	9.09	8.83	-1	874	-0.11%
2020/07/09	0	0.00	2	9.03	8.95	-2	851	-0.23%
2020/07/08	3	9.05	2	8.99	9.05	1	864	0.12%
2020/07/06	1	9.07	0	0.00	8.98	1	853	0.12%
2020/07/03	0	0.00	2	8.97	8.95	-2	840	-0.24%
2020/07/02	1	9.00	5	8.92	8.94	-4	844	-0.47%
2020/07/01	2	8.98	2	8.96	8.95	0	850	0.00%
2020/06/22	0	0.00	3	8.81	8.84	-3	889	-0.34%
2020/06/19	2	8.74	0	0.00	8.80	2	890	0.22%
2020/06/17	0	0.00	5	8.83	8.75	-5	904	-0.55%
2020/06/16	8	8.61	6	8.71	8.86	2	914	0.22%
2020/06/12	2	8.47	0	0.00	8.52	2	948	0.21%
2020/05/28	5	8.74	0	0.00	8.73	5	934	0.53%
2020/05/25	0	0.00	15	8.22	8.35	-15	880	-1.70%
2020/05/19	0.1	7.82	0	0.00	7.80	0.1	845	0.01%
2020/04/22	0	0.00	0.7	7.90	7.92	-0.7	666	-0.11%
2020/04/16	0	0.00	8	8.05	7.88	-8	628	-1.27%
2020/04/14	2	7.84	2	7.71	7.70	0	566	0.00%
2020/03/27	0	0.00	4	6.95	6.99	-4	623	-0.64%
2020/03/26	0	0.00	2	6.74	6.80	-2	627	-0.32%
2020/03/25	2	6.70	0	0.00	6.75	2	629	0.32%
2020/03/17	5	5.49	0	0.00	5.45	5	559	0.89%
2020/03/03	6	7.42	0	0.00	7.40	6	493	1.22%
2020/02/20	0	0.00	2	7.90	7.88	-2	469	-0.43%
2020/02/19	1	7.82	0	0.00	7.84	1	467	0.21%
2020/02/17	1	7.92	0	0.00	7.84	1	465	0.21%
2020/01/30	10	7.80	0	0.00	7.72	10	452	2.21%
2020/01/16	1	8.19	0	0.00	8.20	1	434	0.23%
2020/01/03	2	8.49	5	8.55	8.38	-3	425	-0.70%
2020/01/02	7	8.61	2	8.59	8.55	5	406	1.23%
2019/12/31	0	0.00	7	8.59	8.56	-7	405	-1.72%
2019/12/30	19	8.59	12	8.59	8.60	7	393	1.78%
2019/12/27	0	0.00	10	8.45	8.41	-10	322	-3.10%
2019/12/26	5	8.41	7	8.35	8.40	-2	310	-0.64%
2019/12/25	16	8.40	4	8.39	8.37	12	303	3.96%
2019/12/24	16	8.25	25	8.35	8.36	-9	292	-3.07%
2019/12/23	10	8.10	10	8.09	8.17	0	266	-0.02%
2019/12/20	0	0.00	6	8.04	8.03	-6	257	-2.33%
2019/12/19	4	8.02	0	0.00	7.99	4	249	1.61%
2019/12/18	6	8.04	11	8.01	7.99	-5	251	-1.99%
2019/12/17	0	0.00	4	8.01	8.01	-4	245	-1.63%
2019/12/16	2	8.02	0	0.00	8.02	2	242	0.82%
2019/12/12	0	0.00	2	7.99	7.97	-2	240	-0.83%
2019/12/11	0	0.00	1	7.96	7.96	-1	238	-0.42%
2019/12/10	0	0.00	4	7.95	8.00	-4	233	-1.71%
2019/12/06	9	8.00	0	0.00	7.96	9	231	3.88%
2019/12/04	0	0.00	2	7.98	7.97	-2	225	-0.89%
2019/12/03	1	7.95	0	0.00	7.98	1	228	0.44%
2019/12/02	0	0.00	7	8.00	7.97	-7	229	-3.06%
2019/11/29	2	8.03	0	0.00	8.01	2	227	0.88%
2019/11/28	2	8.00	0	0.00	8.00	2	224	0.89%
2019/11/27	5	8.02	0	0.00	8.01	5	221	2.26%
2019/11/26	10	8.04	0	0.00	8.01	10	220	4.54%
2019/11/22	0	0.00	8	8.00	8.00	-8	217	-3.68%
2019/11/20	2	8.01	0	0.00	7.99	2	217	0.92%
2019/11/14	3	8.02	0	0.00	7.96	3	220	1.36%
2019/11/11	0	0.00	6	8.01	8.01	-6	224	-2.67%
2019/11/07	0	0.00	2	8.14	8.09	-2	219	-0.91%
2019/11/06	9	8.11	2	8.12	8.12	7	221	3.15%
2019/11/05	0	0.00	2	8.07	8.06	-2	221	-0.90%
2019/10/31	0	0.00	5	8.03	8.03	-5	215	-2.32%
2019/10/29	3	8.10	11	8.10	8.05	-8	213	-3.75%
2019/10/28	8	8.19	0	0.00	8.12	8	210	3.80%
2019/10/25	0	0.00	8	8.15	8.17	-8	208	-3.84%
2019/10/24	0	0.00	4	8.16	8.17	-4	210	-1.90%
2019/10/23	13	8.19	0	0.00	8.13	13	210	6.17%
2019/10/22	0	0.00	20	8.15	8.17	-20	208	-9.57%
2019/10/18	0	0.00	6	8.19	8.19	-6	210	-2.85%
2019/10/17	1	8.21	0	0.00	8.21	1	240	0.42%
2019/10/16	6	8.29	4	8.27	8.28	2	238	0.84%
2019/10/15	14	8.23	21	8.21	8.26	-7	235	-2.98%
2019/10/14	2	8.13	3	8.14	8.14	-1	228	-0.44%
2019/10/09	3	8.09	0	0.00	8.11	3	228	1.31%
2019/10/07	14	8.16	8	8.13	8.14	6	226	2.65%
2019/10/04	0	0.00	3	7.92	7.97	-3	217	-1.38%
2019/10/02	0	0.00	43	7.96	7.97	-43	216	-19.84%
2019/10/01	0	0.00	7	7.97	7.96	-7	217	-3.23%
2019/09/27	2	7.96	4	8.03	7.96	-2	216	-0.92%
2019/09/26	10	8.06	0	0.00	8.03	10	214	4.67%
2019/09/25	2	8.03	10	8.04	8.02	-8	212	-3.77%
2019/09/24	0	0.00	10	8.12	8.13	-10	208	-4.79%
2019/09/23	4	8.14	2	8.15	8.14	2	209	0.96%
2019/09/19	3	8.11	2	8.14	8.06	1	210	0.47%
2019/09/18	4	8.05	2	8.10	8.10	2	219	0.91%
2019/09/17	0	0.00	7	8.10	8.06	-7	224	-3.12%
2019/09/12	4	8.12	0	0.00	8.11	4	240	1.67%
2019/09/11	7	8.11	3	8.08	8.10	4	242	1.65%
2019/09/06	0	0.00	5	8.06	8.08	-5	247	-2.02%
2019/09/05	10	8.06	2	8.05	8.05	8	248	3.22%
2019/09/04	2	7.95	3	7.97	7.98	-1	251	-0.40%
2019/09/03	4	7.91	0	0.00	7.97	4	253	1.58%
2019/09/02	0	0.00	4	7.92	7.94	-4	254	-1.57%
2019/08/30	2	7.95	0	0.00	7.93	2	256	0.78%
2019/08/29	0	0.00	17	7.90	7.84	-17	256	-6.63%
2019/08/27	4	8.05	0	0.00	8.06	4	264	1.51%
2019/08/23	4	8.12	0	0.00	8.12	4	270	1.48%
2019/08/22	0	0.00	7	8.10	8.11	-7	270	-2.59%
2019/08/21	2	8.10	5.2	8.07	8.10	-3.2	268	-1.20%
2019/08/20	3	8.09	1.2	8.06	8.08	1.8	270	0.66%
2019/08/19	2	8.05	0	0.00	8.05	2	269	0.74%
2019/08/15	0	0.00	2	7.91	7.90	-2	269	-0.74%
2019/08/14	7	8.01	7	8.01	8.00	0	268	0.01%
2019/08/13	0.7	7.90	2	7.91	7.95	-1.3	262	-0.48%
2019/08/08	8	7.94	3	8.00	7.98	5	266	1.88%
2019/08/07	2	7.93	2	7.93	7.88	0	264	0.00%
2019/08/06	3	7.87	3	7.94	7.91	0	264	0.00%
2019/08/05	2	8.03	1	8.06	8.03	1	262	0.38%
2019/08/01	3	8.17	0	0.00	8.20	3	262	1.14%
2019/07/30	0	0.00	10	8.19	8.20	-10	285	-3.51%
2019/07/26	0	0.00	8	8.24	8.28	-8	286	-2.80%
2019/07/25	3	8.27	0	0.00	8.26	3	286	1.05%
2019/07/24	0.2	8.25	2	8.25	8.25	-1.8	289	-0.61%
2019/07/22	5	8.32	20	8.30	8.29	-15	295	-5.07%
2019/07/19	8	8.36	4	8.40	8.30	4	293	1.36%
2019/07/18	2	8.32	0	0.00	8.32	2	262	0.76%
2019/07/17	3	8.30	7	8.29	8.31	-4	264	-1.51%
2019/07/16	7	8.29	2	8.26	8.32	5	265	1.88%
2019/07/15	2	8.21	8	8.19	8.23	-6	264	-2.27%
2019/07/11	5	8.20	2	8.19	8.23	3	274	1.09%
2019/07/10	5	8.18	0	0.00	8.23	5	279	1.79%
2019/07/09	0	0.00	5	8.22	8.24	-5	278	-1.79%
2019/07/08	0	0.00	2	8.24	8.24	-2	279	-0.72%
2019/07/05	2	8.25	0	0.00	8.25	2	279	0.72%
2019/07/04	2	8.21	0	0.00	8.22	2	282	0.71%
2019/07/03	0	0.00	3	8.13	8.19	-3	286	-1.05%
2019/07/01	6	8.21	0	0.00	8.20	6	309	1.94%
2019/06/28	1	8.18	9	8.14	8.17	-8	344	-2.32%
2019/06/27	2	8.17	0	0.00	8.17	2	348	0.57%
2019/06/26	5	8.13	0	0.00	8.10	5	353	1.42%
2019/06/25	3	8.23	11	8.25	8.13	-8	350	-2.28%
2019/06/24	0	0.00	1	8.28	8.28	-1	341	-0.29%
2019/06/21	14	8.34	0	0.00	8.29	14	337	4.15%
2019/06/20	2	8.30	3	8.32	8.31	-1	331	-0.30%
2019/06/19	6	8.29	0	0.00	8.26	6	332	1.80%
2019/06/18	0	0.00	3	8.27	8.26	-3	331	-0.90%
2019/06/17	2	8.30	0	0.00	8.29	2	332	0.60%
2019/06/12	4	8.37	0	0.00	8.33	4	333	1.20%
2019/06/05	2	8.42	0	0.00	8.38	2	340	0.59%
2019/05/31	2	8.61	2	8.67	8.66	0	366	0.00%
2019/05/29	0	0.00	2	8.54	8.50	-2	362	-0.55%
2019/05/28	2	8.50	0	0.00	8.50	2	367	0.54%
2019/05/27	1	8.46	2	8.56	8.58	-1	375	-0.27%
2019/05/24	2	8.45	1	8.48	8.54	1	373	0.27%
2019/05/23	0	0.00	1	8.40	8.43	-1	372	-0.27%
2019/05/22	1	8.50	0	0.00	8.40	1	377	0.27%
2019/05/21	0	0.00	1	8.47	8.45	-1	380	-0.26%
2019/05/20	1	8.50	0	0.00	8.47	1	385	0.26%
2019/05/08	0	0.00	4	9.29	8.95	-4	418	-0.95%
2019/05/02	1	8.83	1	8.90	8.90	0	442	0.00%
2019/04/29	4	8.90	0	0.00	8.81	4	467	0.86%
2019/04/26	1	9.02	3	9.00	9.00	-2	475	-0.42%
2019/04/23	2	9.06	0	0.00	9.08	2	482	0.41%
2019/04/22	0	0.00	2	9.21	9.15	-2	481	-0.42%
2019/04/19	3	9.17	0	0.00	9.19	3	480	0.62%
2019/04/18	1	9.24	0	0.00	9.13	1	480	0.21%
2019/04/17	0	0.00	1	9.31	9.27	-1	487	-0.21%
2019/04/16	0	0.00	3	9.24	9.24	-3	490	-0.61%
2019/04/15	1	9.15	0	0.00	9.16	1	485	0.21%
2019/04/11	3	9.10	1	9.13	9.13	2	491	0.41%
2019/04/09	1	9.25	0	0.00	9.21	1	485	0.21%
2019/04/02	0	0.00	2	9.35	9.29	-2	480	-0.42%
2019/03/26	2	9.02	0	0.00	9.03	2	444	0.45%
2019/03/15	0	0.00	5	9.09	9.09	-5	448	-1.12%
2019/03/11	0	0.00	2	9.18	9.25	-2	465	-0.43%
2019/03/08	0	0.00	6.1	9.02	9.11	-6.1	484	-1.26%
2019/03/07	2	9.07	0	0.00	9.10	2	492	0.41%
2019/03/06	7	9.20	2	9.29	9.21	5	515	0.97%
2019/03/04	1	9.28	0	0.00	9.28	1	494	0.20%
2019/02/26	5	9.40	0	0.00	9.37	5	496	1.01%
2019/02/20	0	0.00	2	9.25	9.21	-2	505	-0.40%
2019/02/18	2	9.15	0	0.00	9.17	2	512	0.39%
2019/02/11	3	9.27	3	9.29	9.28	0	520	0.00%
2019/01/30	0	0.00	10	9.31	9.38	-10	521	-1.92%
2019/01/25	45	9.44	0	0.00	9.35	45	517	8.70%
2019/01/23	0	0.00	3	9.25	9.55	-3	515	-0.58%
2019/01/22	2	9.13	0	0.00	9.16	2	507	0.39%
2019/01/21	3	9.40	2	9.41	9.31	1	509	0.20%
2019/01/09	0	0.00	2	8.99	8.87	-2	484	-0.41%
2019/01/08	0	0.00	6	8.86	8.86	-6	478	-1.25%
2019/01/04	0	0.00	2	8.59	8.46	-2	472	-0.42%
2019/01/03	6	8.84	0	0.00	8.73	6	492	1.22%
2018/12/28	1	8.81	1	8.87	8.88	0	492	0.00%
2018/12/20	1	8.66	1	8.73	8.71	0	490	0.00%
2018/12/17	2	8.93	0	0.00	8.93	2	490	0.41%
2018/12/14	0	0.00	2	9.05	9.06	-2	493	-0.41%
2018/12/13	2	9.06	0	0.00	9.07	2	507	0.39%
2018/12/12	2	9.11	0	0.00	9.18	2	505	0.40%
2018/11/29	1	9.20	4	9.23	9.39	-3	470	-0.64%
2018/11/28	4	8.95	1	8.90	8.96	3	449	0.67%
2018/11/21	0	0.00	2	8.62	8.63	-2	438	-0.46%
2018/11/08	0	0.00	2	8.45	8.45	-2	413	-0.48%
2018/11/07	0	0.00	2	8.36	8.36	-2	409	-0.49%
2018/11/06	2	8.10	0	0.00	8.10	2	414	0.48%
2018/11/05	2	8.17	1	8.23	8.23	1	411	0.24%
2018/11/01	2	8.25	2	8.30	8.31	0	399	0.00%
2018/10/29	4	8.20	2	8.20	8.20	2	396	0.50%
2018/10/25	2	8.48	0	0.00	8.51	2	408	0.49%
2018/10/23	0	0.00	2	8.81	8.81	-2	424	-0.47%
2018/10/19	0	0.00	2	8.58	8.57	-2	430	-0.47%
2018/10/11	2	9.01	2	8.96	8.61	0	435	0.00%
2018/10/09	2	9.66	10	9.52	9.55	-8	415	-1.93%
2018/10/08	1	9.71	0	0.00	9.73	1	410	0.24%
2018/10/05	0	0.00	5	9.90	9.83	-5	413	-1.21%
2018/10/03	2	10.10	0	0.00	10.15	2	408	0.49%
2018/10/02	2	10.20	0	0.00	10.15	2	412	0.48%
2018/10/01	5	10.25	2	10.30	10.30	3	414	0.72%
2018/09/20	2	10.35	2	10.35	10.30	0	465	0.00%
2018/09/19	0	0.00	5	10.70	10.70	-5	465	-1.07%
2018/09/13	1	10.35	1	10.35	10.50	0	519	0.00%
2018/09/12	0	0.00	1	10.30	10.35	-1	524	-0.19%
2018/09/11	2	10.40	0	0.00	10.40	2	541	0.37%
2018/09/10	6	10.45	5	10.37	10.45	1	625	0.16%
2018/09/07	4	10.73	2	10.60	10.60	2	626	0.32%
2018/09/06	0	0.00	2	10.70	10.70	-2	639	-0.31%
2018/09/04	1	10.75	2	10.85	10.75	-1	708	-0.14%
2018/09/03	4	10.80	0	0.00	10.75	4	788	0.51%
2018/08/30	2	10.75	0	0.00	10.65	2	960	0.21%
2018/08/29	1	10.70	0	0.00	10.75	1	1,017	0.10%
2018/08/23	1	10.80	0	0.00	10.90	1	1,324	0.08%
2018/08/17	0	0.00	1	10.80	10.75	-1	1,549	-0.06%
2018/08/14	1	10.75	0	0.00	10.85	1	1,785	0.06%
2018/08/13	0	0.00	2	11.10	10.80	-2	1,977	-0.10%
2018/08/10	2	11.25	0	0.00	11.20	2	1,976	0.10%
2018/08/08	0	0.00	5	11.30	11.35	-5	2,008	-0.25%
2018/08/07	0	0.00	1	11.30	11.25	-1	2,064	-0.05%
2018/08/03	4	11.38	7	11.35	11.40	-3	2,130	-0.14%
2018/08/02	2	11.50	1	11.35	11.35	1	2,309	0.04%
2018/08/01	4	11.48	15	11.42	11.50	-11	2,393	-0.46%
2018/07/31	6	11.32	0	0.00	11.25	6	2,402	0.25%
2018/07/30	3	11.25	0	0.00	11.10	3	2,394	0.13%
2018/07/27	5	11.18	7	11.20	11.20	-2	2,405	-0.08%
2018/07/26	12	11.00	0	0.00	10.90	12	2,400	0.50%
2018/07/25	0	0.00	5	10.99	10.90	-5	2,411	-0.21%
2018/07/24	3	10.78	0	0.00	10.90	3	2,409	0.12%
2018/07/23	2	10.75	0	0.00	10.75	2	2,407	0.08%
2018/07/20	2	11.00	2	10.90	10.90	0	2,406	0.00%
2018/07/19	0	0.00	2	11.00	10.95	-2	2,408	-0.08%
2018/07/18	5	10.96	4	10.91	11.05	1	2,413	0.04%
2018/07/17	0	0.00	9	11.01	11.00	-9	2,412	-0.37%
2018/07/16	8	11.05	12	11.00	11.00	-4	2,413	-0.17%
2018/07/13	2	10.95	2	10.95	10.95	0	2,414	0.00%
2018/07/12	2	10.75	0	0.00	10.80	2	2,416	0.08%
2018/07/11	2	10.70	7	10.77	10.70	-5	2,417	-0.21%
2018/07/10	1	10.80	4	10.83	10.80	-3	2,420	-0.12%
2018/07/09	10	10.67	0	0.00	10.55	10	2,416	0.41%
2018/07/06	6	10.65	0	0.00	10.60	6	2,416	0.25%
2018/07/05	1	10.85	1	10.80	10.70	0	2,407	0.00%
2018/07/04	6	10.84	4	10.93	10.95	2	2,415	0.08%
2018/07/03	2	10.90	20	11.30	10.90	-18	2,405	-0.75%
2018/07/02	5	11.42	2	11.50	11.35	3	2,395	0.13%
2018/06/29	5	11.27	0	0.00	11.35	5	2,382	0.21%
2018/06/28	2	11.30	0	0.00	11.15	2	2,378	0.08%
2018/06/27	4	11.30	0	0.00	11.20	4	2,373	0.17%
2018/06/26	4	11.30	1	11.55	11.30	3	2,362	0.13%
2018/06/25	1	11.95	0	0.00	11.85	1	2,328	0.04%
2018/06/22	1	11.95	0	0.00	11.85	1	2,328	0.04%
2018/06/21	1	12.15	1	12.20	12.15	0	2,316	0.00%
2018/06/19	2	12.40	2	12.50	12.30	0	2,298	0.00%
2018/06/14	1	12.35	1	12.30	12.15	0	2,209	0.00%
2018/06/12	1	12.40	1	12.30	12.20	0	2,143	0.00%
2018/06/11	3	12.18	2	12.25	12.20	1	2,125	0.05%
2018/06/08	40	13.02	0.3	12.80	12.90	39.7	2,086	1.90%
2018/06/07	1	13.15	1	13.35	13.25	0	2,025	0.00%
2018/06/06	0	0.00	2.1	12.77	12.70	-2.1	1,920	-0.11%
2018/06/05	2	12.70	1	12.60	12.55	1	1,866	0.05%
2018/06/04	2	11.85	5	12.41	12.75	-3	1,881	-0.16%
2018/06/01	3	11.98	5	12.12	11.85	-2	1,766	-0.11%
2018/05/31	10	11.90	0	0.00	11.75	10	1,733	0.58%
2018/05/30	11	11.94	1	11.95	11.90	10	1,689	0.59%
2018/05/28	5	12.45	0	0.00	12.45	5	1,619	0.31%
2018/05/25	10	12.65	0	0.00	12.65	10	1,583	0.63%
2018/05/24	1.3	12.42	1	12.60	12.75	0.3	1,484	0.02%
2018/05/22	0	0.00	27	12.15	11.80	-27	1,346	-2.01%
2018/05/21	6	12.20	7.3	12.28	12.40	-1.3	1,256	-0.10%
2018/05/17	0	0.00	2	11.35	11.40	-2	1,072	-0.19%
2018/05/15	2	11.70	1	11.90	11.70	1	1,061	0.09%
2018/05/10	32	12.14	5	12.10	11.95	27	998	2.70%
2018/05/08	0	0.00	2	10.93	10.90	-2	761	-0.26%
2018/05/02	3	10.13	8	10.10	10.05	-5	908	-0.55%
2018/04/27	2	10.05	0	0.00	10.05	2	1,146	0.17%
2018/04/26	3	10.18	1	10.05	9.93	2	1,165	0.17%
2018/04/12	2	10.53	0	0.00	10.30	2	1,290	0.15%
2018/03/28	2	10.40	2	10.45	10.45	0	1,389	0.00%
2018/03/27	2	10.55	7.3	10.56	10.50	-5.3	1,386	-0.38%
2018/03/26	2	10.30	2	10.40	10.35	0	1,383	0.00%
2018/03/22	2	10.48	0	0.00	10.50	2	1,378	0.15%
2018/03/21	3	10.45	0	0.00	10.45	3	1,373	0.22%
2018/03/14	0	0.00	13	10.71	10.80	-13	1,374	-0.95%
2018/03/13	2	10.40	2	10.45	10.45	0	1,329	0.00%
2018/03/12	11	10.50	2	10.45	10.50	9	1,330	0.68%
2018/03/09	0	0.00	11	10.55	10.50	-11	1,339	-0.82%
2018/03/08	26	11.08	29	10.94	10.75	-3	1,342	-0.22%
2018/03/07	7	10.36	5	10.45	10.35	2	1,244	0.16%
2018/03/06	6	10.63	14	10.64	10.40	-8	1,248	-0.64%
2018/03/05	5	10.12	0	0.00	10.20	5	1,232	0.41%
2018/03/02	0	0.00	3	10.05	10.25	-3	1,270	-0.24%
2018/03/01	3	10.05	0	0.00	10.15	3	1,272	0.24%
2018/02/26	2	10.25	2	10.35	10.20	0	1,296	0.00%
2018/02/23	2	10.05	3	10.10	10.05	-1	1,290	-0.08%
2018/02/22	3	10.02	0	0.00	9.99	3	1,288	0.23%
2018/02/21	4	9.80	0	0.00	9.83	4	1,295	0.31%
2018/02/09	1	9.44	1	9.46	9.65	0	1,295	0.00%
2018/02/07	12	10.14	1	9.98	9.93	11	1,291	0.85%
2018/02/02	2	10.40	2	10.50	10.40	0	1,386	0.00%
2018/02/01	2	10.70	0	0.00	10.70	2	1,373	0.15%
2018/01/26	1	11.50	0	0.00	11.60	1	1,293	0.08%
2018/01/25	0	0.00	1	11.10	11.10	-1	1,208	-0.08%
2018/01/24	2	11.15	0	0.00	11.40	2	1,156	0.17%
2018/01/23	4	11.01	4.6	11.08	11.40	-0.6	1,036	-0.06%
2018/01/18	4	10.59	4	10.69	10.70	0	888	0.00%
2018/01/17	1	10.15	2	10.20	10.20	-1	795	-0.13%
2018/01/16	0	0.00	2	10.15	10.15	-2	816	-0.25%
2018/01/15	2	10.05	0	0.00	10.10	2	823	0.24%
2018/01/12	1	10.05	0	0.00	10.05	1	836	0.12%
2018/01/11	1	10.05	0	0.00	10.00	1	917	0.11%
2018/01/04	0	0.00	5	10.40	10.30	-5	942	-0.53%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-萬華 券商分點個股進出 元大-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析