加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.40
  • 漲幅
    -2.08%
  • 成交量
    3,436張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.319.2000.0018.800.314,5760.00%
2024/05/02218.80219.1519.20015,0190.00%
2024/04/300.319.40219.5019.15-1.815,089-0.01%
2024/04/290.319.10319.2319.10-2.715,112-0.02%
2024/04/2600.000.519.1018.85-0.515,1980.00%
2024/04/25118.7500.0018.75115,2020.01%
2024/04/22518.7800.0018.65515,2670.03%
2024/04/18120.5500.0020.35115,2940.01%
2024/04/171.120.9600.0020.851.115,3750.01%
2024/04/161.120.1600.0020.201.115,3550.01%
2024/04/1500.00121.4021.00-115,337-0.01%
2024/04/12122.0000.0021.90115,3150.01%
2024/04/11122.101521.8021.80-1415,260-0.09%
2024/04/093.223.2500.0022.903.215,0880.02%
2024/04/08622.38122.3022.90514,6980.03%
2024/04/0200.00020.9020.60015,0900.00%
2024/04/0100.00120.6520.55-115,148-0.01%
2024/03/29221.326.120.9620.75-415,323-0.03%
2024/03/27121.10120.5521.15015,2780.00%
2024/03/26121.30721.0321.00-615,246-0.04%
2024/03/2500.00120.2020.00-115,123-0.01%
2024/03/221.219.96219.9020.05-0.815,236-0.01%
2024/03/21120.1000.0019.90115,2970.01%
2024/03/200.119.951519.8019.70-14.915,374-0.10%
2024/03/14120.5500.0020.25116,9250.01%
2024/03/13420.44122.1020.85316,8740.02%
2024/03/1200.00521.6721.85-516,400-0.03%
2024/03/113.120.601020.4719.90-6.916,217-0.04%
2024/03/086.121.72320.9320.753.115,9820.02%
2024/03/07423.31524.9523.05-115,648-0.01%
2024/03/05124.20024.5724.70115,3690.01%
2024/03/04025.10224.8025.10-215,298-0.01%
2024/03/01224.50424.9125.10-215,213-0.01%
2024/02/271.223.47123.6023.550.215,0300.00%
2024/02/26123.002423.9624.00-2314,982-0.15%
2024/02/237.123.6500.0023.007.114,9210.05%
2024/02/221.123.76223.7023.75-0.914,836-0.01%
2024/02/218.223.51223.7823.906.214,7580.04%
2024/02/207.422.95123.4523.506.414,6610.04%
2024/02/1932.124.933724.8624.45-4.914,364-0.03%
2024/02/164723.406023.6523.95-1312,779-0.10%
2024/02/151920.742021.1921.80-111,391-0.01%
2024/02/056819.116719.6019.85110,4560.01%
2024/02/02216.7512.117.6218.05-10.19,354-0.11%
2024/02/01116.5500.0016.4518,6110.01%
2024/01/31216.2510.116.3316.30-8.18,437-0.10%
2024/01/3022.115.9822.116.2816.250.18,1750.00%
2024/01/2915.115.7800.0015.4515.17,8960.19%
2024/01/264.116.313316.4115.90-297,650-0.38%
2024/01/251515.68214.8016.05136,7700.19%
2024/01/2400.00515.1514.95-56,276-0.08%
2024/01/23215.20514.9515.10-36,181-0.05%
2024/01/22214.80214.6514.6506,0540.00%
2024/01/151814.6500.0014.60185,8010.31%
2024/01/120.214.451014.5014.45-9.85,775-0.17%
2024/01/112014.3500.0014.50205,6460.35%
2024/01/0500.00114.4014.35-15,415-0.02%
2024/01/0300.00514.8514.90-55,419-0.09%
2024/01/0200.00815.0415.10-85,694-0.14%
2023/12/291015.202315.2015.10-135,754-0.23%
2023/12/281715.3545.815.3315.20-28.85,565-0.52%
2023/12/27414.7500.0014.7544,9600.08%
2023/12/262114.4500.0014.75214,7360.44%
2023/12/2500.00113.7013.55-14,510-0.02%
2023/12/2200.00113.8513.85-14,458-0.02%
2023/12/21114.0000.0014.0014,3710.02%
2023/12/20213.8000.0013.9024,2220.05%
2023/12/190.213.4000.0013.350.24,0150.01%
2023/12/18513.75313.9313.7523,9180.05%
2023/12/152514.4000.0014.30253,7880.66%
2023/12/143215.251515.4814.65173,6190.47%
2023/12/131013.952014.4514.75-102,741-0.36%
2023/12/117713.85213.7013.75752,1973.41%
2023/12/08212.95212.9012.9001,7240.00%
2023/12/07212.95212.7512.7501,6520.00%
2023/11/09011.5500.0011.5001,4470.00%
2023/11/0700.00211.7511.60-21,446-0.14%
2023/10/2700.00012.0012.0501,4740.00%
2023/10/23211.6800.0011.6021,4390.14%
2023/10/11212.50912.5312.60-71,314-0.53%
2023/10/062212.471912.4412.5031,2430.24%
2023/10/0500.00312.3012.35-3889-0.34%
2023/09/19210.9500.0011.0528280.24%
2023/09/14511.0000.0011.0058960.56%
2023/08/3000.00111.1511.15-1934-0.11%
2023/07/2800.000.411.7011.60-0.41,064-0.04%
2023/07/0600.00512.2012.15-5945-0.53%
2023/07/05412.60212.3512.3529260.22%
2023/07/0400.00212.4012.35-2898-0.22%
2023/07/03212.35212.5512.3508800.00%
2023/06/27212.4500.0012.0027730.26%
2023/06/193412.113411.9911.9506270.00%
2023/06/0900.001011.6011.60-10564-1.77%
2023/06/021011.5500.0011.25105121.95%
2023/05/0500.00110.6510.60-1299-0.33%
2023/04/1800.000.110.9510.85-0.1350-0.02%
2023/04/17010.9500.0010.9003430.00%
2023/03/1300.002010.2010.30-20308-6.48%
2023/03/062010.6000.0010.60203016.63%
2022/09/2800.00110.1010.10-1758-0.13%
2022/08/09110.95111.6011.0505500.00%
2022/07/1200.000.99.059.05-0.9339-0.26%
2022/04/0100.00211.7511.60-22,414-0.08%
2022/03/14011.0500.0010.9502,6300.00%
2022/03/0900.00010.8010.9002,6520.00%
2022/02/2300.000.111.9011.95-0.12,5900.00%
2022/02/1700.00312.0512.00-32,609-0.11%
2022/02/1000.00212.1012.10-22,595-0.08%
2022/01/2500.00111.5511.45-12,609-0.04%
2022/01/21312.0000.0011.8032,6000.12%
2022/01/19512.1500.0011.9552,5730.19%
2022/01/10312.2000.0011.8532,4140.12%
2021/12/2914313.3714313.1813.4001,6350.00% 大買/大賣/
2021/12/2800.00213.2013.20-21,175-0.17%
2021/12/1300.00111.4011.25-1564-0.18%
2021/12/10111.2500.0011.1015040.20%
2021/09/2900.0019.9610.00-1535-0.19%
2021/07/05112.1000.0012.1014,2530.02%
2021/07/0200.00311.7011.70-34,304-0.07%
2021/06/2100.00212.0512.00-25,495-0.04%
2021/06/17212.6000.0012.5025,5320.04%
2021/06/0900.00212.3012.05-25,569-0.04%
2021/06/0400.001012.4012.40-105,551-0.18%
2021/05/2800.00512.9012.80-55,428-0.09%
2021/05/271012.8000.0012.80105,3100.19%
2021/05/1800.001012.1012.20-104,980-0.20%
2021/05/171512.8500.0012.25154,8910.31%
2021/05/1000.00113.2513.20-14,472-0.02%
2021/05/0600.00212.9013.20-24,446-0.04%
2021/05/0400.00412.6813.25-44,385-0.09%
2021/05/03114.3000.0013.8014,3100.02%
2021/04/2900.00114.7014.75-14,238-0.02%
2021/04/28215.5500.0015.5024,1630.05%
2021/04/2300.001014.7015.15-103,978-0.25%
2021/04/221015.5700.0015.05103,8840.26%
2021/04/211114.5200.0015.00113,4130.32%
2021/04/190.114.1500.0014.050.13,1530.00%
2021/04/15113.5000.0013.7513,0900.03%
2021/04/13214.2800.0013.8023,0410.07%
2021/04/12214.58414.5515.00-22,893-0.07%
2021/04/0700.00114.2013.95-12,681-0.04%
2021/04/06214.103513.8414.40-332,593-1.27%
2021/04/016413.843013.8213.85342,4131.41%
2021/03/22112.0000.0011.9511,7060.06%
2021/03/09011.1000.0011.1501,8930.00%
2021/02/2300.00211.2511.25-22,288-0.09%
2021/02/0500.00310.5010.40-32,353-0.13%
2021/01/27310.7000.0010.7032,3590.13%
2021/01/20110.7000.0010.5012,4400.04%
2021/01/06111.3500.0011.5013,4120.03%
2021/01/0500.00212.0512.00-23,437-0.06%
2021/01/04212.2500.0012.1523,4410.06%
2020/12/3000.00212.3512.30-23,369-0.06%
2020/12/29212.1000.0012.2523,3420.06%
2020/12/2300.00311.8011.85-33,184-0.09%
2020/12/21110.9000.0011.6013,0800.03%
2020/12/15111.2500.0011.2013,1980.03%
2020/11/27112.1000.0012.1013,0170.03%
2020/11/2400.005211.6911.45-522,966-1.75%
2020/11/20211.451111.5011.25-93,000-0.30%
2020/11/10111.40111.1011.0503,0210.00%
2020/10/3000.000.110.5510.55-0.12,7890.00%
2020/10/29110.50210.6010.80-12,767-0.04%
2020/10/2700.00110.7510.90-12,713-0.04%
2020/10/26211.4000.0011.0022,6670.07%
2020/10/216111.34111.3511.45602,1792.75%
2020/10/2000.00111.5511.65-12,134-0.05%
2020/10/19111.751011.5011.75-91,925-0.47%
2020/10/141010.5000.0010.60101,6060.62%
2020/09/0300.003010.2010.45-301,321-2.27%
2020/08/2600.00439.9810.25-431,118-3.84%
2020/08/254310.152.510.1510.1540.51,0303.93%
2020/07/2029.5529.429.3201,0430.00%
2020/07/16109.63109.809.8009130.00%
2020/06/3000.0038.808.88-3851-0.35%
2020/03/1700.007.65.495.45-7.6559-1.36%
2020/02/2500.000.17.767.73-0.1474-0.03%
2020/02/2100.000.37.867.86-0.3471-0.06%
2020/02/1300.000.27.897.83-0.2460-0.05%
2020/01/300.27.8000.007.720.24520.04%
2019/12/2718.4100.008.4113220.31%
2019/12/1117.9600.007.9612380.42%
2019/11/1400.0017.977.96-1220-0.45%
2019/10/180.28.1500.008.190.22100.09%
2019/10/170.28.2000.008.210.22400.06%
2019/09/180.28.0600.008.100.22190.11%
2019/07/1900.000.28.348.30-0.2293-0.06%
2019/04/1700.000.19.259.27-0.1487-0.02%
2019/04/1500.0029.169.16-2485-0.41%
2019/03/2909.0100.009.0104420.00%
2019/02/2200.000.49.209.25-0.4502-0.08%
2019/02/1400.0049.429.39-4506-0.79%
2018/11/2300.0018.608.62-1446-0.22%
2018/11/07308.3800.008.36304097.33%
2018/08/2800.000.510.7510.70-0.51,106-0.04%
2018/08/0700.000.211.2511.25-0.22,064-0.01%
2018/07/2600.000.110.9010.90-0.12,4000.00%
2018/07/2500.001011.0010.90-102,411-0.41%
2018/07/2400.000.110.9010.90-0.12,4090.00%
2018/07/2300.001010.7010.75-102,407-0.42%
2018/06/11112.20212.2012.20-12,125-0.05%
2018/06/06112.7000.0012.7011,9200.05%
2018/06/0500.00212.8012.55-21,866-0.11%
2018/06/04212.7000.0012.7521,8810.11%
2018/05/25113.1000.0012.6511,5830.06%
2018/05/2100.00111.9012.40-11,256-0.08%
2018/05/15111.75211.9011.70-11,061-0.09%
2018/05/11211.55111.5511.5511,0350.10%
2018/05/10112.2000.0011.9519980.10%
2018/05/091011.001011.3011.6008300.00%
2018/03/3000.00010.4010.4501,2740.00%
2018/03/2900.000.810.4510.50-0.81,283-0.06%
2018/03/2800.001910.5010.45-191,389-1.37%
2018/03/2700.00110.5510.50-11,386-0.07%
2018/03/1900.00110.5010.50-11,370-0.07%
2018/03/15110.6500.0010.7011,3770.07%
2018/03/14110.9500.0010.8011,3740.07%
2018/03/081011.151011.0510.7501,3420.00%
2018/01/3100.00510.9010.90-51,365-0.37%
2018/01/26511.4000.0011.6051,2930.39%
2018/01/24411.35111.1511.4031,1560.26%
2018/01/1800.0080.110.8510.70-80.1888-9.01%
2018/01/0900.00210.3010.15-2919-0.22%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音