昆盈 (2365)-元大-文心興安券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
6,687張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	19.20	3	19.50	19.15	-2	15,089	-0.01%
2024/04/29	1	19.05	1	19.10	19.10	0	15,112	0.00%
2024/04/26	1	19.20	1	18.85	18.85	0	15,198	0.00%
2024/04/25	1	18.75	7	19.01	18.75	-6	15,202	-0.04%
2024/04/24	1	19.15	2	19.18	19.15	-1	15,240	-0.01%
2024/04/23	2	18.90	0	0.00	18.70	2	15,254	0.01%
2024/04/22	9	19.47	6	18.91	18.65	3	15,267	0.02%
2024/04/19	3	19.85	88	19.95	19.70	-85	15,239	-0.56%
2024/04/18	3	20.53	0	0.00	20.35	3	15,294	0.02%
2024/04/17	0	0.00	2	21.25	20.85	-2	15,375	-0.01%
2024/04/16	15	20.25	1	20.20	20.20	14	15,355	0.09%
2024/04/15	7	21.24	2	21.00	21.00	5	15,337	0.03%
2024/04/12	5	21.78	3	21.73	21.90	2	15,315	0.01%
2024/04/11	9	22.16	5	22.12	21.80	4	15,260	0.03%
2024/04/10	17	22.79	19	22.93	22.40	-2	15,219	-0.01%
2024/04/09	35	22.84	11	22.64	22.90	24	15,088	0.16%
2024/04/08	15	22.59	11	22.79	22.90	4	14,698	0.03%
2024/04/03	0	0.00	1	20.90	20.85	-1	14,474	-0.01%
2024/04/02	2	20.75	22	20.78	20.60	-20	15,090	-0.13%
2024/04/01	5	20.62	4	20.70	20.55	1	15,148	0.01%
2024/03/29	2	21.08	1	21.60	20.75	1	15,323	0.01%
2024/03/28	4	20.80	2	20.90	20.90	2	15,265	0.01%
2024/03/27	10	20.87	3	20.93	21.15	7	15,278	0.05%
2024/03/26	27	20.62	17	21.11	21.00	10	15,246	0.07%
2024/03/25	4	20.10	9	20.10	20.00	-5	15,123	-0.03%
2024/03/22	0	0.00	1	20.05	20.05	-1	15,236	-0.01%
2024/03/21	4	19.68	11	19.86	19.90	-7	15,297	-0.05%
2024/03/20	1	19.70	1	19.85	19.70	0	15,374	0.00%
2024/03/19	1	20.10	0	0.00	20.00	1	16,163	0.01%
2024/03/18	0	0.00	0.8	20.40	20.40	-0.8	16,481	0.00%
2024/03/14	11	20.30	7	20.48	20.25	4	16,925	0.02%
2024/03/13	23	21.21	5.1	20.42	20.85	17.9	16,874	0.11%
2024/03/12	3	21.25	5	21.56	21.85	-2	16,400	-0.01%
2024/03/11	19.2	20.05	17	19.97	19.90	2.2	16,217	0.01%
2024/03/08	23	21.14	16	20.93	20.75	7	15,982	0.04%
2024/03/07	29	23.47	1.5	23.03	23.05	27.5	15,648	0.18%
2024/03/06	0.7	25.34	0	0.00	25.45	0.7	15,478	0.00%
2024/03/05	23	24.39	0	0.00	24.70	23	15,369	0.15%
2024/03/04	10	25.11	4	25.08	25.10	6	15,298	0.04%
2024/03/01	1	25.25	8.1	24.63	25.10	-7.1	15,213	-0.05%
2024/02/29	3	24.13	3	24.07	24.15	0	15,096	0.00%
2024/02/26	2.2	23.85	1	23.00	24.00	1.2	14,982	0.01%
2024/02/23	3	23.35	2	23.55	23.00	1	14,921	0.01%
2024/02/22	5	24.00	5.5	23.89	23.75	-0.5	14,836	0.00%
2024/02/21	2	23.70	0.6	23.89	23.90	1.4	14,758	0.01%
2024/02/20	4.4	23.52	12	22.92	23.50	-7.6	14,661	-0.05%
2024/02/19	57	25.01	33	24.89	24.45	24	14,364	0.17%
2024/02/16	198	23.43	160.1	23.66	23.95	37.9	12,779	0.30%	大買/大賣/
2024/02/15	25.1	20.80	28	21.08	21.80	-2.9	11,391	-0.03%
2024/02/05	24	19.26	32	19.58	19.85	-8	10,456	-0.08%
2024/02/02	9	17.33	12	17.32	18.05	-3	9,354	-0.03%
2024/02/01	8	16.34	12	16.49	16.45	-4	8,611	-0.05%
2024/01/31	17	16.32	15	16.39	16.30	2	8,437	0.02%
2024/01/30	7	15.93	6	15.75	16.25	1	8,175	0.01%
2024/01/29	13	15.52	13	15.54	15.45	0	7,896	0.00%
2024/01/26	28	16.60	26.1	16.56	15.90	1.9	7,650	0.02%
2024/01/25	8.1	15.56	19	15.37	16.05	-10.9	6,770	-0.16%
2024/01/24	3	15.13	3.2	15.11	14.95	-0.2	6,276	0.00%
2024/01/23	3.1	14.94	2	14.98	15.10	1.1	6,181	0.02%
2024/01/22	5	14.80	4.2	14.81	14.65	0.8	6,054	0.01%
2024/01/19	18	14.17	1	14.25	14.35	17	5,942	0.29%
2024/01/18	12.2	14.28	8	14.34	14.00	4.2	5,916	0.07%
2024/01/17	3	13.97	36.2	14.13	14.00	-33.2	5,881	-0.56%
2024/01/16	2	14.55	0.2	14.35	14.30	1.8	5,843	0.03%
2024/01/15	0.3	14.50	7	14.70	14.60	-6.7	5,801	-0.12%
2024/01/12	26	14.46	3.1	14.35	14.45	22.9	5,775	0.40%
2024/01/11	3	14.45	8	14.14	14.50	-5	5,646	-0.09%
2024/01/10	0.3	13.75	1	13.70	13.70	-0.7	5,521	-0.01%
2024/01/09	2	13.90	1	13.90	13.85	1	5,502	0.02%
2024/01/08	6	14.42	27.1	14.13	14.05	-21.1	5,449	-0.39%
2024/01/05	0	0.00	0.2	14.40	14.35	-0.2	5,415	0.00%
2024/01/04	19.3	14.78	4	14.58	14.50	15.3	5,424	0.28%
2024/01/03	2	14.88	0	0.00	14.90	2	5,419	0.04%
2024/01/02	12	15.01	5.4	15.10	15.10	6.6	5,694	0.12%
2023/12/29	16.3	15.31	7	15.21	15.10	9.3	5,754	0.16%
2023/12/28	16	15.35	13.1	15.38	15.20	2.9	5,565	0.05%
2023/12/27	7	14.75	6.1	14.71	14.75	0.9	4,960	0.02%
2023/12/26	3.3	14.36	1	14.25	14.75	2.3	4,736	0.05%
2023/12/25	0	0.00	0.3	13.55	13.55	-0.3	4,510	-0.01%
2023/12/22	1	14.05	0.2	13.85	13.85	0.8	4,458	0.02%
2023/12/21	13.4	14.14	2	14.05	14.00	11.4	4,371	0.26%
2023/12/20	13.2	13.70	13	13.78	13.90	0.2	4,222	0.01%
2023/12/19	1	13.35	0.1	13.40	13.35	0.9	4,015	0.02%
2023/12/18	0	0.00	1.1	14.35	13.75	-1.1	3,918	-0.03%
2023/12/15	1.3	14.30	1	14.35	14.30	0.3	3,788	0.01%
2023/12/14	37	14.67	20	14.78	14.65	17	3,619	0.47%
2023/12/13	1	13.90	22	14.67	14.75	-21	2,741	-0.77%
2023/12/12	0	0.00	3	13.45	13.45	-3	2,362	-0.13%
2023/12/11	24	13.77	9	13.58	13.75	15	2,197	0.68%
2023/12/08	0	0.00	0.6	12.80	12.90	-0.6	1,724	-0.03%
2023/12/07	3	12.97	2.1	12.71	12.75	0.9	1,652	0.06%
2023/12/06	1	12.45	0.4	12.50	12.45	0.6	1,542	0.04%
2023/11/23	0	0.00	1	12.15	12.15	-1	1,534	-0.07%
2023/11/20	0	0.00	5	12.13	12.05	-5	1,509	-0.33%
2023/11/15	1	11.80	0	0.00	11.80	1	1,470	0.07%
2023/11/10	1	11.50	0	0.00	11.45	1	1,447	0.07%
2023/11/08	3	11.60	0	0.00	11.60	3	1,448	0.21%
2023/10/31	2	11.95	0	0.00	11.60	2	1,467	0.14%
2023/10/26	0	0.00	1	12.10	11.90	-1	1,471	-0.07%
2023/10/25	4	12.08	0	0.00	12.00	4	1,463	0.27%
2023/10/16	0	0.00	8	12.10	12.05	-8	1,396	-0.57%
2023/10/13	0	0.00	2	12.35	12.15	-2	1,404	-0.14%
2023/10/12	3	12.45	10	12.55	12.30	-7	1,375	-0.51%
2023/10/11	0	0.00	1	12.65	12.60	-1	1,314	-0.08%
2023/10/06	6	12.25	16	12.60	12.50	-10	1,243	-0.80%
2023/10/05	10	12.02	44	12.13	12.35	-34	889	-3.82%
2023/09/28	10	11.05	0	0.00	11.55	10	692	1.44%
2023/09/27	0	0.00	3	10.95	11.15	-3	706	-0.42%
2023/09/22	10	10.75	0	0.00	10.90	10	786	1.27%
2023/09/21	3	11.08	0	0.00	10.80	3	789	0.38%
2023/09/14	10	11.00	0	0.00	11.00	10	896	1.12%
2023/09/08	10	11.30	0	0.00	11.25	10	922	1.08%
2023/09/07	0	0.00	3	11.55	11.40	-3	914	-0.33%
2023/09/05	3	11.30	0	0.00	11.40	3	905	0.33%
2023/09/01	2	11.30	0	0.00	11.40	2	910	0.22%
2023/08/31	0	0.00	1.1	11.15	11.20	-1.1	907	-0.12%
2023/08/24	10	11.10	0	0.00	11.15	10	1,069	0.93%
2023/08/23	10	11.10	0	0.00	11.05	10	1,086	0.92%
2023/08/22	1	11.25	1	11.25	11.05	0	1,097	0.00%
2023/08/21	0	0.00	3	11.20	11.20	-3	1,111	-0.27%
2023/08/18	0	0.00	2	11.40	11.25	-2	1,122	-0.18%
2023/08/17	2	11.15	0	0.00	11.30	2	1,126	0.18%
2023/07/28	2	11.60	0	0.00	11.60	2	1,064	0.19%
2023/07/27	10	11.75	10	11.70	11.65	0	1,059	0.00%
2023/07/25	0	0.00	2	11.55	11.55	-2	1,040	-0.19%
2023/07/24	2	11.45	5	11.55	11.40	-3	1,034	-0.29%
2023/07/21	3	11.70	0	0.00	11.80	3	1,023	0.29%
2023/07/18	0	0.00	4	12.11	11.90	-4	1,005	-0.40%
2023/07/17	4	11.79	0	0.00	11.80	4	982	0.41%
2023/07/07	1	11.95	3	12.15	11.95	-2	962	-0.21%
2023/07/05	3	12.43	0	0.00	12.35	3	926	0.32%
2023/07/03	3	12.47	2	12.40	12.35	1	880	0.11%
2023/06/30	2	12.35	50	12.35	12.40	-48	844	-5.68%
2023/06/29	0	0.00	1	11.90	11.85	-1	808	-0.12%
2023/06/28	0	0.00	4	12.15	11.95	-4	796	-0.50%
2023/06/27	1	12.75	1	12.35	12.00	0	773	0.00%
2023/06/26	10	12.25	10	12.20	12.25	0	703	0.00%
2023/06/21	0	0.00	1	11.70	12.00	-1	672	-0.15%
2023/06/20	0	0.00	30	11.90	11.80	-30	640	-4.68%
2023/06/16	30	11.90	0	0.00	11.95	30	605	4.95%
2023/06/15	1	11.40	0	0.00	11.40	1	586	0.17%
2023/06/09	2	11.60	0	0.00	11.60	2	564	0.35%
2023/06/05	0	0.00	3	11.45	11.40	-3	537	-0.56%
2023/06/02	9	11.55	0	0.00	11.25	9	512	1.76%
2023/06/01	1	11.40	1	11.35	11.40	0	475	0.00%
2023/05/30	20	11.38	20	11.45	11.35	0	440	0.00%
2023/05/29	0	0.00	11	11.10	11.05	-11	371	-2.96%
2023/05/26	0	0.00	10	10.95	10.95	-10	348	-2.87%
2023/05/22	0	0.00	5.9	10.73	10.75	-5.9	309	-1.91%
2023/05/19	1	10.75	3	10.65	10.75	-2	307	-0.65%
2023/05/16	3	10.50	0	0.00	10.50	3	296	1.01%
2023/05/08	0	0.00	0	10.60	10.60	0	296	0.00%
2023/05/02	0	0.00	5	10.70	10.65	-5	305	-1.64%
2023/04/24	0	0.00	10	10.60	10.50	-10	363	-2.75%
2023/04/21	15	10.63	0	0.00	10.50	15	365	4.10%
2023/04/20	5	10.70	0	0.00	10.75	5	357	1.40%
2023/04/19	5	10.75	0	0.00	10.80	5	355	1.41%
2023/04/17	0	11.00	0	0.00	10.90	0	343	0.00%
2023/04/14	0	0.00	9	10.65	10.65	-9	328	-2.74%
2023/04/13	9	10.65	0	0.00	10.65	9	327	2.75%
2023/04/12	5	10.55	5	10.65	10.70	0	328	0.00%
2023/04/11	2	10.50	0	0.00	10.60	2	324	0.62%
2023/04/10	5	10.55	5	10.50	10.55	0	324	0.00%
2023/04/07	0	0.00	16	10.53	10.50	-16	324	-4.93%
2023/04/06	16	10.60	0	0.00	10.55	16	324	4.94%
2023/03/24	0.1	10.60	0	0.00	10.60	0.1	310	0.03%
2023/03/08	0	0.00	9	10.60	10.70	-9	307	-2.93%
2023/03/07	30	10.65	0	0.00	10.65	30	303	9.87%
2023/03/02	1	10.55	1	10.60	10.60	0	299	0.00%
2023/02/16	0	0.00	1	10.40	10.30	-1	318	-0.31%
2023/01/10	0	0.00	0	10.15	10.10	0	227	-0.02%
2022/12/29	0	10.10	0	0.00	10.20	0	268	0.00%
2022/12/01	0.7	10.10	0	0.00	10.05	0.7	369	0.20%
2022/10/26	3	9.43	0	0.00	9.36	3	811	0.37%
2022/10/21	1	9.42	0	0.00	9.42	1	810	0.12%
2022/10/20	1	9.40	0	0.00	9.64	1	811	0.12%
2022/10/19	1	9.68	0	0.00	9.68	1	812	0.12%
2022/10/18	6	9.78	0	0.00	9.74	6	810	0.74%
2022/09/19	1	10.75	1	10.60	10.70	0	735	0.00%
2022/09/02	1	11.15	1	11.15	11.00	0	726	0.00%
2022/09/01	0	0.00	1	11.15	11.15	-1	721	-0.14%
2022/08/31	1	11.20	0	0.00	11.30	1	717	0.14%
2022/08/30	1	11.20	1	11.15	11.20	0	714	0.00%
2022/08/29	1	11.05	1	11.15	11.05	0	713	0.00%
2022/08/26	0	0.00	1	11.40	11.35	-1	709	-0.14%
2022/08/25	1	11.35	1	11.45	11.40	0	701	0.00%
2022/08/22	2	11.50	0	0.00	11.30	2	729	0.27%
2022/08/16	0	0.00	1	10.95	10.75	-1	625	-0.16%
2022/08/15	1	10.80	0	0.00	10.85	1	618	0.16%
2022/08/10	1	11.05	1	11.25	11.05	0	586	0.00%
2022/08/09	3	11.23	2	11.03	11.05	1	550	0.18%
2022/08/08	1	10.85	5	10.50	10.85	-4	432	-0.92%
2022/07/21	0	0.00	3	9.72	9.77	-3	342	-0.88%
2022/07/20	1	9.78	0	0.00	9.60	1	342	0.29%
2022/07/14	2	9.20	0	0.00	9.45	2	341	0.59%
2022/06/21	5	10.10	0	0.00	10.30	5	356	1.40%
2022/06/13	5	10.55	0	0.00	10.45	5	350	1.43%
2022/06/09	0	0.00	5	10.62	10.65	-5	345	-1.45%
2022/05/23	5	10.40	0	0.00	10.45	5	371	1.34%
2022/04/20	3	10.65	0	0.00	10.65	3	677	0.44%
2022/03/29	0	11.60	0	0.00	11.50	0	2,489	0.00%
2022/03/25	0	11.70	0	0.00	11.30	0	2,500	0.00%
2022/03/24	0	11.48	0	0.00	11.25	0	2,500	0.00%
2022/03/22	0	11.20	0	0.00	11.10	0	2,520	0.00%
2022/02/11	0	0.00	1	12.05	12.00	-1	2,599	-0.04%
2022/02/10	1	12.15	0	0.00	12.10	1	2,595	0.04%
2022/02/08	0	0.00	1	12.10	12.15	-1	2,593	-0.04%
2022/01/20	0	0.00	1	12.00	12.10	-1	2,585	-0.04%
2022/01/19	1	12.25	0	0.00	11.95	1	2,573	0.04%
2022/01/17	2	11.75	0	0.00	11.75	2	2,497	0.08%
2022/01/11	1	11.65	1	11.65	11.75	0	2,435	0.00%
2022/01/10	1	11.85	30	11.95	11.85	-29	2,414	-1.20%
2022/01/07	10	11.73	0	0.00	11.80	10	2,317	0.43%
2022/01/06	0	0.00	30	12.30	12.20	-30	2,255	-1.33%
2022/01/05	0	0.00	1	12.15	12.15	-1	2,147	-0.05%
2022/01/04	0	0.00	3	12.50	12.35	-3	2,089	-0.14%
2021/12/30	1	12.80	4	13.18	13.00	-3	1,847	-0.16%
2021/12/29	73	13.24	58	13.16	13.40	15	1,635	0.92%
2021/12/28	2	12.95	61	13.10	13.20	-59	1,175	-5.02%
2021/12/27	0	0.00	10	11.80	12.00	-10	711	-1.41%
2021/12/20	1	11.20	1	11.25	11.30	0	612	0.00%
2021/12/16	20	11.35	0	0.00	11.30	20	602	3.32%
2021/12/14	1	11.15	1	11.25	11.15	0	577	0.00%
2021/12/03	10	10.90	0	0.00	11.00	10	455	2.19%
2021/11/08	0	0.00	2	10.55	10.55	-2	429	-0.47%
2021/11/05	0.1	10.45	0	0.00	10.60	0.1	445	0.02%
2021/11/04	0	0.00	5	10.95	10.65	-5	445	-1.12%
2021/11/03	2.1	10.55	0	0.00	10.65	2.1	411	0.51%
2021/11/02	0	0.00	2	10.50	10.65	-2	411	-0.49%
2021/11/01	2	10.70	0	0.00	10.65	2	408	0.49%
2021/10/27	5	10.20	0	0.00	10.10	5	390	1.28%
2021/09/08	0	0.00	4	9.85	9.84	-4	804	-0.50%
2021/08/27	5	10.20	0	0.00	10.25	5	911	0.55%
2021/08/09	0	0.00	2	11.50	11.35	-2	1,892	-0.11%
2021/07/16	0	0.00	1	12.05	12.00	-1	3,402	-0.03%
2021/07/13	2	12.10	0	0.00	11.75	2	3,771	0.05%
2021/07/12	0	0.00	5	12.00	11.95	-5	3,797	-0.13%
2021/07/08	30	11.78	0	0.00	11.75	30	3,887	0.77%
2021/07/02	0	0.00	4	11.70	11.70	-4	4,304	-0.09%
2021/06/25	1	12.00	0	0.00	12.00	1	5,479	0.02%
2021/06/24	61	12.03	2	12.10	12.10	59	5,482	1.08%
2021/06/22	5	11.90	0	0.00	11.85	5	5,514	0.09%
2021/06/21	0	0.00	4	12.00	12.00	-4	5,495	-0.07%
2021/06/17	2	12.50	2	12.50	12.50	0	5,532	0.00%
2021/06/15	0	0.00	1	12.00	12.20	-1	5,531	-0.02%
2021/06/11	0	0.00	44	12.01	12.00	-44	5,535	-0.79%
2021/06/04	2	12.55	0	0.00	12.40	2	5,551	0.04%
2021/06/01	6	12.98	6	12.85	13.05	0	5,508	0.00%
2021/05/28	5	12.82	25	12.82	12.80	-20	5,428	-0.37%
2021/05/27	24	12.49	0	0.00	12.80	24	5,310	0.45%
2021/05/26	0	0.00	2	12.55	12.40	-2	5,249	-0.04%
2021/05/25	2	12.30	2	12.35	12.35	0	5,241	0.00%
2021/05/24	1	12.25	15	12.20	12.25	-14	5,207	-0.27%
2021/05/21	15	12.10	0	0.00	12.10	15	5,190	0.29%
2021/05/20	12	12.64	10	12.55	12.05	2	5,155	0.04%
2021/05/18	5	12.00	6	12.15	12.20	-1	4,980	-0.02%
2021/05/17	2	12.58	0	0.00	12.25	2	4,891	0.04%
2021/05/12	0	0.00	2	12.20	11.45	-2	4,442	-0.05%
2021/05/06	0	0.00	3	13.25	13.20	-3	4,446	-0.07%
2021/05/05	0	0.00	3	13.00	13.25	-3	4,409	-0.07%
2021/05/03	10	14.15	2	13.95	13.80	8	4,310	0.19%
2021/04/29	0	0.00	5	14.79	14.75	-5	4,238	-0.12%
2021/04/28	9	15.05	2	15.35	15.50	7	4,163	0.17%
2021/04/27	2	15.00	35	14.90	15.00	-33	4,080	-0.81%
2021/04/26	6	15.04	0	0.00	14.95	6	4,037	0.15%
2021/04/23	13	15.06	11	14.71	15.15	2	3,978	0.05%
2021/04/22	14	15.95	13	15.73	15.05	1	3,884	0.03%
2021/04/21	18	14.26	10	14.25	15.00	8	3,413	0.23%
2021/04/20	4	14.08	18	14.15	14.20	-14	3,176	-0.44%
2021/04/19	0	0.00	2	14.08	14.05	-2	3,153	-0.06%
2021/04/16	4	13.95	0	0.00	14.00	4	3,083	0.13%
2021/04/15	18	13.82	0	0.00	13.75	18	3,090	0.58%
2021/04/14	3	13.55	10	13.60	13.50	-7	3,081	-0.23%
2021/04/13	13	14.69	2	14.45	13.80	11	3,041	0.36%
2021/04/12	6	14.84	9	14.05	15.00	-3	2,893	-0.10%
2021/04/09	0	0.00	5.1	13.95	13.85	-5.1	2,771	-0.19%
2021/04/08	0.1	14.05	0	0.00	13.85	0.1	2,733	0.00%
2021/04/07	0	0.00	10	14.35	13.95	-10	2,681	-0.37%
2021/04/06	39.1	14.04	22.1	13.93	14.40	17	2,593	0.66%
2021/04/01	52.1	13.86	333	13.50	13.85	-280.9	2,413	-11.64%	大賣/鉅額交易
2021/03/31	3	12.48	259	12.70	13.10	-256	1,870	-13.68%	大賣/鉅額交易
2021/03/30	0	0.00	2	11.95	11.95	-2	1,614	-0.12%
2021/03/25	0	0.00	2	12.05	12.00	-2	1,749	-0.11%
2021/03/22	3	12.02	0	0.00	11.95	3	1,706	0.18%
2021/03/19	2	11.73	2	11.65	11.65	0	1,687	0.00%
2021/03/12	3	11.35	89	11.20	11.35	-86	1,795	-4.79%
2021/03/11	0	0.00	1	11.25	11.20	-1	1,859	-0.05%
2021/03/10	3	11.20	0	0.00	11.15	3	1,871	0.16%
2021/03/08	0	0.00	88	11.19	11.20	-88	1,914	-4.60%
2021/02/24	0	0.00	2	11.15	11.10	-2	2,245	-0.09%
2021/02/23	1	11.25	0	0.00	11.25	1	2,288	0.04%
2021/02/17	0	0.00	5	10.55	10.55	-5	2,338	-0.21%
2021/02/04	1	10.60	0	0.00	10.55	1	2,370	0.04%
2021/02/02	2	10.60	0	0.00	10.70	2	2,413	0.08%
2021/01/20	9	10.63	11	10.60	10.50	-2	2,440	-0.08%
2021/01/19	10	11.00	0	0.00	11.00	10	2,460	0.41%
2021/01/18	58	10.84	0	0.00	10.95	58	2,831	2.05%
2021/01/15	19	11.05	0	0.00	10.95	19	2,853	0.67%
2021/01/13	34	11.15	0	0.00	11.20	34	2,913	1.17%
2021/01/07	33	11.58	0	0.00	11.55	33	3,408	0.97%
2021/01/06	100	11.45	1	11.70	11.50	99	3,412	2.90%
2021/01/04	3	12.15	8	11.99	12.15	-5	3,441	-0.15%
2020/12/31	116	12.08	0	0.00	12.05	116	3,396	3.42%	大買/鉅額交易
2020/12/30	100	12.30	1	12.30	12.30	99	3,369	2.94%
2020/12/29	0	0.00	2	12.40	12.25	-2	3,342	-0.06%
2020/12/28	200	12.03	0	0.00	12.10	200	3,289	6.08%	大買/鉅額交易
2020/12/25	0	0.00	5.4	11.93	11.80	-5.4	3,234	-0.17%
2020/12/22	3	11.72	1	11.70	11.70	2	3,180	0.06%
2020/12/21	1	10.95	0	0.00	11.60	1	3,080	0.03%
2020/12/18	2	11.20	0	0.00	11.20	2	3,048	0.07%
2020/12/10	1	12.05	0	0.00	11.85	1	3,207	0.03%
2020/12/02	0	0.00	20	12.05	11.95	-20	3,031	-0.66%
2020/11/30	9	11.98	0	0.00	12.00	9	3,060	0.29%
2020/11/27	26	11.91	3	11.95	12.10	23	3,017	0.76%
2020/11/25	0	0.00	3	11.40	11.40	-3	2,981	-0.10%
2020/11/24	0	0.00	6	11.55	11.45	-6	2,966	-0.20%
2020/11/23	8	11.43	5	11.50	11.45	3	2,963	0.10%
2020/11/19	2	11.30	0	0.00	11.20	2	3,105	0.06%
2020/11/13	89	11.12	0	0.00	11.20	89	3,057	2.91%
2020/11/10	0	0.00	1	11.15	11.05	-1	3,021	-0.03%
2020/11/09	2	11.20	0	0.00	11.50	2	2,985	0.07%
2020/10/27	0	0.00	2	10.90	10.90	-2	2,713	-0.07%
2020/10/26	0	0.00	5	11.45	11.00	-5	2,667	-0.19%
2020/10/21	3	11.45	0	0.00	11.45	3	2,179	0.14%
2020/10/20	0	0.00	4	11.70	11.65	-4	2,134	-0.19%
2020/10/19	7	11.72	0	0.00	11.75	7	1,925	0.36%
2020/10/16	2	11.30	9	11.06	10.70	-7	1,688	-0.41%
2020/10/15	0	0.00	5	10.80	10.85	-5	1,595	-0.31%
2020/10/13	0	0.00	1	10.05	10.45	-1	1,672	-0.06%
2020/09/24	10	10.05	0	0.00	9.98	10	1,768	0.57%
2020/09/18	0	0.00	15	10.60	10.70	-15	1,592	-0.94%
2020/09/16	0	0.00	2	10.35	10.25	-2	1,544	-0.13%
2020/09/15	0	0.00	12	10.64	10.60	-12	1,528	-0.79%
2020/09/08	0	0.00	1	10.20	10.10	-1	1,424	-0.07%
2020/09/07	1	10.55	0	0.00	10.15	1	1,408	0.07%
2020/09/04	2	10.68	0.9	10.50	10.60	1.1	1,382	0.08%
2020/09/02	0	0.00	1	10.05	9.98	-1	1,269	-0.08%
2020/09/01	3	10.27	5	10.33	10.05	-2	1,255	-0.16%
2020/08/31	0	0.00	50	10.10	10.10	-50	1,170	-4.27%
2020/08/27	0	0.00	3	10.15	10.15	-3	1,137	-0.26%
2020/08/26	0	0.00	2	9.99	10.25	-2	1,118	-0.18%
2020/08/25	50	10.15	0	0.00	10.15	50	1,030	4.85%
2020/08/21	2	9.02	0	0.00	9.09	2	924	0.22%
2020/07/28	1	8.27	0	0.00	8.27	1	1,039	0.10%
2020/07/23	0	0.00	1	9.28	9.28	-1	1,026	-0.10%
2020/07/17	15	9.75	0	0.00	9.21	15	1,000	1.50%
2020/07/10	3	9.18	7	9.10	8.83	-4	874	-0.46%
2020/07/01	0	0.00	3	8.95	8.95	-3	850	-0.35%
2020/06/05	0	0.00	0	8.89	8.89	0	992	0.00%
2020/06/04	0	0.00	15	8.92	8.95	-15	993	-1.51%
2020/06/03	0	0.00	5	8.91	8.94	-5	995	-0.50%
2020/06/02	0	0.00	5	8.82	8.84	-5	982	-0.51%
2020/05/11	0	0.00	56	8.03	8.05	-56	792	-7.07%
2020/04/30	10	8.09	0	0.00	8.09	10	732	1.37%
2020/04/17	0	0.00	4	7.91	7.90	-4	645	-0.62%
2020/04/16	4	7.97	0	0.00	7.88	4	628	0.64%
2020/03/19	0	0.00	3	5.58	5.75	-3	600	-0.50%
2020/02/17	0	0.00	10	7.90	7.84	-10	465	-2.15%
2020/02/13	0	0.00	3	7.89	7.83	-3	460	-0.65%
2020/02/10	0	0.00	23	7.75	7.77	-23	456	-5.04%
2020/02/03	3	7.48	0	0.00	7.48	3	453	0.66%
2020/01/30	0	0.00	3	7.72	7.72	-3	452	-0.66%
2020/01/17	0	0.00	10	8.27	8.28	-10	439	-2.28%
2020/01/13	3	8.13	0	0.00	8.17	3	429	0.70%
2020/01/06	6	8.30	0	0.00	8.23	6	431	1.39%
2020/01/03	0	0.00	12	8.41	8.38	-12	425	-2.82%
2019/12/25	0	0.00	3	8.32	8.37	-3	303	-0.99%
2019/12/24	0	0.00	8	8.17	8.36	-8	292	-2.73%
2019/12/17	3	8.01	0	0.00	8.01	3	245	1.22%
2019/12/16	6	8.00	0	0.00	8.02	6	242	2.47%
2019/12/11	6	7.96	0	0.00	7.96	6	238	2.52%
2019/12/10	2	7.99	0	0.00	8.00	2	233	0.86%
2019/12/04	3	7.97	0	0.00	7.97	3	225	1.33%
2019/11/29	3	8.03	0	0.00	8.01	3	227	1.32%
2019/11/28	3	8.00	0	0.00	8.00	3	224	1.34%
2019/11/26	3	8.08	0	0.00	8.01	3	220	1.36%
2019/10/29	0	0.00	4	8.08	8.05	-4	213	-1.88%
2019/10/24	5	8.15	0	0.00	8.17	5	210	2.38%
2019/10/16	0	0.00	1	8.28	8.28	-1	238	-0.42%
2019/10/14	0	0.00	6	8.14	8.14	-6	228	-2.62%
2019/09/27	3	7.92	0	0.00	7.96	3	216	1.39%
2019/09/19	5	8.07	0	0.00	8.06	5	210	2.37%
2019/09/10	4	8.07	0	0.00	8.09	4	242	1.65%
2019/09/06	9	8.08	0	0.00	8.08	9	247	3.64%
2019/08/27	3	8.07	0	0.00	8.06	3	264	1.13%
2019/08/05	0	0.00	3	8.02	8.03	-3	262	-1.14%
2019/07/30	0	0.00	3	8.19	8.20	-3	285	-1.05%
2019/07/29	4	8.25	0	0.00	8.24	4	287	1.39%
2019/07/24	1	8.25	5	8.27	8.25	-4	289	-1.38%
2019/07/15	0.3	8.20	0	0.00	8.23	0.3	264	0.10%
2019/07/09	0	0.00	10.9	8.23	8.24	-10.9	278	-3.90%
2019/07/05	3	8.22	0	0.00	8.25	3	279	1.07%
2019/07/04	3	8.21	0	0.00	8.22	3	282	1.06%
2019/06/26	3	8.10	0	0.00	8.10	3	353	0.85%
2019/06/25	6	8.21	0	0.00	8.13	6	350	1.71%
2019/06/21	5	8.34	0	0.00	8.29	5	337	1.48%
2019/06/19	6	8.27	4	8.28	8.26	2	332	0.60%
2019/06/18	3	8.27	0	0.00	8.26	3	331	0.90%
2019/06/12	0.2	8.33	0	0.00	8.33	0.2	333	0.07%
2019/05/17	0	0.00	0	8.49	8.45	0	389	-0.01%
2019/05/15	0	0.00	1	8.56	8.55	-1	401	-0.25%
2019/05/10	7	8.66	0	0.00	8.65	7	407	1.72%
2019/04/17	3	9.25	0	0.00	9.27	3	487	0.62%
2019/04/16	4	9.18	0	0.00	9.24	4	490	0.82%
2019/04/12	0	0.00	4	9.13	9.12	-4	486	-0.82%
2019/04/08	0	0.00	2	9.24	9.23	-2	483	-0.41%
2019/03/28	2	9.05	0	0.00	9.01	2	439	0.45%
2019/03/22	0	0.00	1	9.12	9.12	-1	445	-0.22%
2019/02/13	17	9.46	17	9.32	9.33	0	513	0.00%
2019/01/28	0	0.00	1	9.54	9.50	-1	515	-0.19%
2019/01/24	1	9.53	0	0.00	9.34	1	524	0.19%
2019/01/22	0	0.00	1	9.24	9.16	-1	507	-0.20%
2019/01/21	0	0.00	1	9.35	9.31	-1	509	-0.20%
2019/01/16	0	0.00	1	9.00	9.00	-1	478	-0.21%
2019/01/10	1	8.87	0	0.00	8.87	1	480	0.21%
2019/01/03	1	8.75	0	0.00	8.73	1	492	0.20%
2018/12/27	0	0.00	10	8.84	8.81	-10	499	-2.00%
2018/12/26	0	0.00	10	8.76	8.73	-10	500	-2.00%
2018/12/25	20	8.84	0	0.00	8.73	20	500	4.00%
2018/12/22	1	8.64	0	0.00	8.68	1	482	0.21%
2018/11/30	3	9.21	0	0.00	9.20	3	478	0.63%
2018/11/29	4	9.22	4	9.32	9.39	0	470	0.00%
2018/11/28	3	8.87	0	0.00	8.96	3	449	0.67%
2018/11/07	2	8.18	0	0.00	8.36	2	409	0.49%
2018/11/02	0	0.00	1	8.37	8.30	-1	407	-0.25%
2018/10/29	1	8.14	0	0.00	8.20	1	396	0.25%
2018/10/15	1	8.67	0	0.00	8.67	1	434	0.23%
2018/10/12	1	8.35	0	0.00	8.75	1	434	0.23%
2018/10/04	1	10.05	0	0.00	10.00	1	408	0.24%
2018/09/21	1	10.35	0	0.00	10.40	1	462	0.22%
2018/09/07	0	10.50	0	0.00	10.60	0	626	0.00%
2018/08/15	1	10.70	0	0.00	10.70	1	1,695	0.06%
2018/07/31	0	0.00	2	11.40	11.25	-2	2,402	-0.08%
2018/07/30	0	0.00	2	11.20	11.10	-2	2,394	-0.08%
2018/07/25	2	11.05	2	11.00	10.90	0	2,411	0.00%
2018/07/24	1	10.80	0	0.00	10.90	1	2,409	0.04%
2018/07/20	0	0.00	2	10.90	10.90	-2	2,406	-0.08%
2018/07/17	1	11.10	0	0.00	11.00	1	2,412	0.04%
2018/07/12	1	10.75	0	0.00	10.80	1	2,416	0.04%
2018/07/06	0	0.00	1	10.45	10.60	-1	2,416	-0.04%
2018/06/28	5	11.10	0	0.00	11.15	5	2,378	0.21%
2018/06/26	2	11.38	0	0.00	11.30	2	2,362	0.08%
2018/06/25	4	12.00	0	0.00	11.85	4	2,328	0.17%
2018/06/22	0	0.00	3	11.90	11.85	-3	2,328	-0.13%
2018/06/11	5	12.27	0	0.00	12.20	5	2,125	0.24%
2018/06/08	1	12.95	5	13.00	12.90	-4	2,086	-0.19%
2018/06/07	8	12.89	0	0.00	13.25	8	2,025	0.39%
2018/06/06	13	12.75	1	12.80	12.70	12	1,920	0.62%
2018/06/04	33	12.66	0	0.00	12.75	33	1,881	1.75%
2018/05/31	1	12.00	0	0.00	11.75	1	1,733	0.06%
2018/05/29	3	12.35	0	0.00	12.25	3	1,650	0.18%
2018/05/28	1	12.80	0	0.00	12.45	1	1,619	0.06%
2018/05/25	3	12.85	0	0.00	12.65	3	1,583	0.19%
2018/05/23	0	0.00	3	11.80	12.00	-3	1,375	-0.22%
2018/05/21	0	0.00	37	12.39	12.40	-37	1,256	-2.94%
2018/05/18	0	0.00	2	11.45	11.30	-2	1,069	-0.19%
2018/05/17	3	11.35	0	0.00	11.40	3	1,072	0.28%
2018/05/16	36	11.60	0	0.00	11.50	36	1,070	3.36%
2018/05/15	4	11.70	0	0.00	11.70	4	1,061	0.38%
2018/05/11	3	11.65	6	11.64	11.55	-3	1,035	-0.29%
2018/05/10	11	11.96	0	0.00	11.95	11	998	1.10%
2018/05/08	3	10.90	0	0.00	10.90	3	761	0.39%
2018/04/17	0	0.00	10	10.25	10.20	-10	1,292	-0.77%
2018/04/16	0	0.00	1	10.35	10.25	-1	1,292	-0.08%
2018/04/10	1	10.55	0	0.00	10.40	1	1,288	0.08%
2018/03/27	0	0.00	1	10.55	10.50	-1	1,386	-0.07%
2018/03/22	0	0.00	8	10.45	10.50	-8	1,378	-0.58%
2018/03/16	0	0.00	2	10.85	10.55	-2	1,367	-0.15%
2018/03/14	10	10.85	3	10.90	10.80	7	1,374	0.51%
2018/03/08	3	10.75	0	0.00	10.75	3	1,342	0.22%
2018/03/07	0	0.00	10	10.35	10.35	-10	1,244	-0.80%
2018/02/09	0	0.00	5	9.51	9.65	-5	1,295	-0.39%
2018/02/08	2	9.73	0	0.00	9.80	2	1,289	0.16%
2018/02/06	3	9.77	0	0.00	9.68	3	1,287	0.23%
2018/01/29	0	0.00	2	11.63	11.40	-2	1,323	-0.15%
2018/01/26	2	11.58	0	0.00	11.60	2	1,293	0.15%
2018/01/25	0	0.00	2	11.50	11.10	-2	1,208	-0.17%
2018/01/24	5	11.70	10	11.25	11.40	-5	1,156	-0.43%
2018/01/23	10	11.40	0	0.00	11.40	10	1,036	0.96%
2018/01/22	2	10.80	10	10.35	10.40	-8	930	-0.86%
2018/01/18	10	10.58	10	10.68	10.70	0	888	0.00%
2018/01/10	0	0.00	1	10.20	10.05	-1	914	-0.11%
2018/01/04	5	10.35	0	0.00	10.30	5	942	0.53%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析