加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼1.2
  • 漲幅
    -2.19%
  • 成交量
    9,135張
  • 產業
    上市 電腦週邊類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20453.931053.7053.50-649,084-0.01%
2024/09/19454.73255.2054.70249,2430.00%
2024/09/18355.20455.1354.20-149,4130.00%
2024/09/16754.901254.9356.00-549,940-0.01%
2024/09/131555.96355.5355.301250,6740.02%
2024/09/12757.29757.1956.60052,0310.00%
2024/09/11456.53856.7655.90-451,980-0.01%
2024/09/10358.273756.8656.90-3452,101-0.07%
2024/09/09958.111357.7659.00-452,053-0.01%
2024/09/06559.14358.5758.20252,3880.00%
2024/09/053459.872858.8459.60652,2780.01%
2024/09/041757.561556.8958.20251,8760.00%
2024/09/033760.732761.4659.401051,6040.02%
2024/09/02359.331758.8558.40-1450,964-0.03%
2024/08/30759.87159.6059.10650,9860.01%
2024/08/291860.271960.6960.90-150,9760.00%
2024/08/281261.15261.0060.701050,9590.02%
2024/08/271060.695361.4362.00-4350,848-0.08%
2024/08/262260.15660.2559.001650,5120.03%
2024/08/23461.13460.5361.90050,6990.00%
2024/08/22862.001361.8261.30-550,473-0.01%
2024/08/213463.3825.163.6662.708.950,2380.02%
2024/08/208365.873865.6465.304552,2650.09%
2024/08/194265.434865.3765.40-651,766-0.01%
2024/08/164265.064365.2264.40-151,6640.00%
2024/08/152364.122663.7964.00-351,195-0.01%
2024/08/147566.357965.7964.30-450,649-0.01%
2024/08/137864.878864.1064.50-1049,406-0.02%
2024/08/124662.892863.4462.901849,0680.04%
2024/08/09140.165.2613465.4262.906.148,3020.01% 大買/大賣/
2024/08/089060.458660.2561.30446,5070.01%
2024/08/07856.111157.3258.00-344,544-0.01%
2024/08/063953.726654.5552.80-2744,042-0.06%
2024/08/052359.931960.7957.90443,0640.01%
2024/08/02125.364.0911564.6964.3010.342,4760.02% 大買/大賣/
2024/08/01359.671661.9462.00-1340,186-0.03%
2024/07/313456.742757.5756.40739,9240.02%
2024/07/302658.601358.3857.801339,3930.03%
2024/07/293864.3614.462.3759.2023.638,8170.06%
2024/07/263764.656564.8664.00-2838,258-0.07%
2024/07/2325.167.2944.366.2764.30-19.337,647-0.05%
2024/07/223965.5746.266.2263.50-7.236,892-0.02%
2024/07/1914467.21112.167.4163.803235,9340.09% 大買/大賣/
2024/07/18137.367.0815966.6966.90-21.834,041-0.06% 大買/大賣/
2024/07/174261.9250.363.6265.10-8.331,841-0.03%
2024/07/163158.512059.1559.201130,7300.04%
2024/07/153559.223559.6459.40030,1680.00%
2024/07/12106.159.489858.7758.008.129,1890.03% 大買/
2024/07/11133.358.4710957.9857.8024.327,5520.09% 大買/大賣/
2024/07/103852.534153.2155.50-326,033-0.01%
2024/07/0935.252.315350.9250.50-17.825,369-0.07%
2024/07/0887.355.968355.5155.104.324,4920.02%
2024/07/054753.305353.6454.10-622,278-0.03%
2024/07/04248.635.349.0449.25-3.321,442-0.02%
2024/07/039342.99122.344.1844.80-29.321,648-0.14% 大賣/
2024/07/0213241.11115.240.5940.7516.820,7430.08% 大買/大賣/
2024/07/019340.9211941.2640.60-2619,482-0.13% 大賣/
2024/06/281337.271738.5038.80-416,969-0.02%
2024/06/271635.72535.9435.301116,7050.07%
2024/06/261937.23337.7036.701616,6400.10%
2024/06/25737.54537.4137.85216,4680.01%
2024/06/24937.44737.2437.85216,3440.01%
2024/06/2113.138.291937.9638.10-5.916,390-0.04%
2024/06/2039.537.544937.3637.85-9.515,788-0.06%
2024/06/196238.316237.5135.55014,9510.00%
2024/06/1800.00638.4238.50-613,527-0.04%
2024/06/17432.51734.4135.00-313,443-0.02%
2024/06/14431.80232.0031.85213,2750.02%
2024/06/133133.2238.232.6532.85-7.213,133-0.05%
2024/06/121033.9800.0034.001012,7460.08%
2024/06/111532.0000.0031.601512,7410.12%
2024/06/072.134.77234.4533.850.113,2350.00%
2024/06/06333.201132.3832.90-813,317-0.06%
2024/06/051733.891033.0033.05713,4600.05%
2024/06/04835.501436.8335.00-613,665-0.04%
2024/06/03837.13137.1037.05713,6890.05%
2024/05/312737.298.136.5035.7018.913,6240.14%
2024/05/3010.237.342137.6637.30-10.813,440-0.08%
2024/05/2929.138.7618137.8739.60-151.913,223-1.15% 大賣/鉅額交易
2024/05/28336.1016.236.1036.10-13.212,794-0.10%
2024/05/2700.00432.8332.85-412,712-0.03%
2024/05/24230.229.8010429.8029.90126.212,5691.00% 大買/大賣/鉅額交易
2024/05/231327.371928.1028.15-610,206-0.06%
2024/05/224023.963825.1225.6029,8790.02%
2024/05/211222.584.522.4723.307.59,0250.08%
2024/05/20621.242.521.2421.203.58,7290.04%
2024/05/172121.672621.5321.50-58,951-0.06%
2024/05/162523.231623.2622.65910,3280.09%
2024/05/15521.65421.3622.15110,8220.01%
2024/05/1400.00520.1320.15-511,448-0.04%
2024/05/13420.20220.1520.15212,5060.02%
2024/05/09920.181220.1720.10-313,332-0.02%
2024/05/082120.65420.7020.551713,5320.13%
2024/05/07419.58319.4719.50113,5720.01%
2024/05/06418.95519.0718.95-113,727-0.01%
2024/05/03518.90218.8018.80314,5760.02%
2024/05/02419.15219.2019.20215,0190.01%
2024/04/30419.23319.2819.15115,0890.01%
2024/04/29419.15219.1019.10215,1120.01%
2024/04/26218.85519.0618.85-315,198-0.02%
2024/04/25818.791118.8118.75-315,202-0.02%
2024/04/24419.21519.1819.15-115,240-0.01%
2024/04/23218.70218.7018.70015,2540.00%
2024/04/22218.68519.1918.65-315,267-0.02%
2024/04/1900.001320.1719.70-1315,239-0.09%
2024/04/18920.93120.6020.35815,2940.05%
2024/04/171320.931221.0720.85115,3750.01%
2024/04/16520.4438.520.2520.20-33.515,355-0.22%
2024/04/15021.3312.521.3321.00-12.515,337-0.08%
2024/04/12421.84321.9021.90115,3150.01%
2024/04/11622.19622.3121.80015,2600.00%
2024/04/101023.0216.122.7022.40-6.115,219-0.04%
2024/04/092223.03222.7022.902015,0880.13%
2024/04/081221.58122.8522.901114,6980.07%
2024/04/03320.95120.8520.85214,4740.01%
2024/04/02621.0400.0020.60615,0900.04%
2024/03/291721.21720.9420.751015,3230.07%
2024/03/27020.70720.8121.15-715,278-0.05%
2024/03/261120.55120.7021.001015,2460.07%
2024/03/2500.000.120.1020.00-0.115,1230.00%
2024/03/21519.9000.0019.90515,2970.03%
2024/03/15120.85121.0020.30016,5760.00%
2024/03/1400.00120.2020.25-116,925-0.01%
2024/03/13522.05122.2020.85416,8740.02%
2024/03/12321.13321.3221.85016,4000.00%
2024/03/1100.00120.3019.90-116,217-0.01%
2024/03/0822.121.412421.0620.75-1.915,982-0.01%
2024/03/0722.123.54224.2823.0520.115,6480.13%
2024/03/06225.352.125.1125.45-0.115,4780.00%
2024/03/051624.60224.2024.701415,3690.09%
2024/03/04224.95224.9025.10015,2980.00%
2024/03/01824.8100.0025.10815,2130.05%
2024/02/291224.30223.9524.151015,0960.07%
2024/02/27623.58523.1723.55115,0300.01%
2024/02/26223.536.523.8024.00-4.514,982-0.03%
2024/02/2317.123.270.123.3523.001714,9210.11%
2024/02/22323.951024.0023.75-714,836-0.05%
2024/02/21223.851923.8223.90-1714,758-0.12%
2024/02/20423.2000.0023.50414,6610.03%
2024/02/1944.525.241725.0724.4527.514,3640.19%
2024/02/163023.392523.3623.95512,7790.04%
2024/02/151520.8511.121.1521.80411,3910.03%
2024/02/051719.122119.2519.85-410,456-0.04%
2024/02/021517.961.117.9518.05149,3540.15%
2024/01/311316.596316.3016.30-508,437-0.59%
2024/01/30216.10216.2016.2508,1750.00%
2024/01/29115.45315.4815.45-27,896-0.03%
2024/01/2614.116.41916.6315.905.17,6500.07%
2024/01/251615.751616.0316.0506,7700.00%
2024/01/2300.00614.9815.10-66,181-0.10%
2024/01/22114.7500.0014.6516,0540.02%
2024/01/121514.5000.0014.45155,7750.26%
2024/01/10113.7500.0013.7015,5210.02%
2024/01/09313.85213.8513.8515,5020.02%
2024/01/08114.05214.2014.05-15,449-0.02%
2024/01/05114.35014.3514.3515,4150.02%
2024/01/02115.1000.0015.1015,6940.02%
2023/12/29115.1000.0015.1015,7540.02%
2023/12/281115.42515.3315.2065,5650.11%
2023/12/27314.67114.7514.7524,9600.04%
2023/12/26214.35114.6514.7514,7360.02%
2023/12/22814.19714.1313.8514,4580.02%
2023/12/213414.05113.9014.00334,3710.75%
2023/12/203813.76613.7013.90324,2220.76%
2023/12/1900.00113.9513.35-14,015-0.02%
2023/12/18313.771013.8013.75-73,918-0.18%
2023/12/15214.3000.0014.3023,7880.05%
2023/12/149415.368014.6014.65143,6190.39%
2023/12/13114.50514.2914.75-42,741-0.15%
2023/12/1200.001313.6013.45-132,362-0.55%
2023/12/111313.9000.0013.75132,1970.59%
2023/12/0100.006.412.2512.30-6.41,548-0.42%
2023/11/2200.00412.1512.15-41,525-0.26%
2023/10/3000.0035.512.0511.95-35.51,469-2.42%
2023/10/260.112.1500.0011.900.11,4710.00%
2023/10/1100.00112.3012.60-11,314-0.08%
2023/10/06512.42412.2512.5011,2430.08%
2023/09/2700.001210.8511.15-12706-1.70%
2023/08/2900.00011.1011.1009590.00%
2023/08/2400.00111.2011.15-11,069-0.09%
2023/08/1800.00211.3511.25-21,122-0.18%
2023/07/2700.001011.7011.65-101,059-0.94%
2023/07/2600.001011.7011.80-101,054-0.95%
2023/06/27112.5500.0012.0017730.13%
2023/06/1400.00011.4011.3005790.00%
2023/05/3100.00211.4011.30-2463-0.43%
2023/05/2400.00110.8510.90-1324-0.31%
2023/05/1900.00810.7510.75-8307-2.61%
2023/05/04110.6500.0010.6013010.33%
2023/04/2600.00010.6010.5003700.00%
2023/04/19010.9000.0010.8003550.00%
2023/04/1700.00211.0010.90-2343-0.58%
2023/03/2400.00810.5010.60-8310-2.57%
2023/03/09110.5500.0010.5013060.33%
2023/02/24110.4000.0010.4012940.34%
2023/02/20010.4000.0010.4503210.00%
2023/02/1600.00110.4510.30-1318-0.31%
2023/02/1400.00110.2010.15-1311-0.32%
2023/02/10110.0000.0010.0013100.32%
2023/02/0800.00110.4010.25-1307-0.33%
2023/02/07110.2000.0010.2513050.33%
2023/01/3000.00110.6010.45-1293-0.34%
2023/01/17110.551410.5110.45-13282-4.60%
2023/01/1619.9500.009.9312230.45%
2023/01/13110.0000.009.9712220.45%
2023/01/1100.00210.2310.20-2227-0.88%
2023/01/0500.00110.2510.10-1251-0.40%
2023/01/0400.00210.2510.15-2254-0.79%
2023/01/03110.2000.0010.2512740.36%
2022/12/3000.00110.4010.40-1269-0.37%
2022/12/2900.00110.2010.20-1268-0.37%
2022/12/2819.9800.0010.1012800.36%
2022/12/23110.0000.0010.1013020.33%
2022/12/2100.00110.1010.10-1316-0.32%
2022/12/2019.9800.0010.0013160.32%
2022/12/06110.1500.0010.0513610.28%
2022/12/05110.25110.4010.2503630.00%
2022/11/2900.00110.2010.10-1374-0.27%
2022/11/25110.0000.0010.0013870.26%
2022/11/23010.0000.0010.0003940.00%
2022/11/2100.00110.0510.05-1412-0.24%
2022/11/18110.15110.3010.0504280.00%
2022/11/1400.00210.009.97-2492-0.41%
2022/11/1019.7500.009.8515200.19%
2022/11/0419.5900.009.7315670.18%
2022/11/0319.5700.009.7516020.17%
2022/10/2029.4500.009.6428110.25%
2022/09/3000.00510.6010.80-5765-0.65%
2022/09/28610.0500.0010.1067580.79%
2022/09/26110.4000.0010.6017490.13%
2022/09/19110.6000.0010.7017350.14%
2022/09/0700.001010.6010.45-10743-1.35%
2022/09/0500.002010.8810.75-20732-2.73%
2022/09/01111.1000.0011.1517210.14%
2022/08/23111.1500.0011.1017390.14%
2022/08/2200.00111.5011.30-1729-0.14%
2022/08/1900.00211.4511.30-2706-0.28%
2022/08/1500.001010.9010.85-10618-1.62%
2022/08/11110.8000.0010.7515940.17%
2022/08/0800.001310.8210.85-13432-3.00%
2022/07/2709.8800.009.8203440.00%
2022/07/0819.6600.009.6313390.29%
2022/06/0600.00510.6010.60-5350-1.43%
2022/06/01211.0000.0010.7523980.50%
2022/05/2600.00210.4510.30-2349-0.57%
2022/03/0800.001010.7010.60-102,646-0.38%
2022/02/2500.000.111.5011.50-0.12,5940.00%
2022/02/1700.00112.0012.00-12,609-0.04%
2022/02/1600.00112.0012.05-12,607-0.04%
2022/02/0700.00212.0012.05-22,622-0.08%
2022/01/1900.00512.2011.95-52,573-0.19%
2022/01/17211.8000.0011.7522,4970.08%
2022/01/1400.001011.6511.65-102,495-0.40%
2022/01/07111.6500.0011.8012,3170.04%
2022/01/05512.05512.2312.1502,1470.00%
2022/01/04512.301012.5512.35-52,089-0.24%
2021/12/30712.9000.0013.0071,8470.38%
2021/12/291013.25513.0813.4051,6350.31%
2021/12/28213.032312.9813.20-211,175-1.79%
2021/12/2700.001311.9912.00-13711-1.83%
2021/12/2300.00311.6011.60-3645-0.46%
2021/12/14611.18111.2011.1555770.87%
2021/12/131011.532611.4711.25-16564-2.83%
2021/12/09111.10511.1911.10-4497-0.80%
2021/11/1900.00310.7510.75-3434-0.69%
2021/11/1700.00610.9010.90-6413-1.45%
2021/11/1600.00510.6910.65-5408-1.22%
2021/11/1500.00910.6710.70-9409-2.20%
2021/11/05910.4700.0010.6094452.02%
2021/11/03410.5800.0010.6544110.97%
2021/10/0500.0019.729.77-1514-0.19%
2021/10/04239.8300.009.76235214.41%
2021/10/01910.0100.009.9895201.73%
2021/09/30210.0000.0010.3025270.38%
2021/09/2839.9600.009.9635650.53%
2021/09/27010.2500.009.9405760.00%
2021/08/16710.0100.0010.0571,3100.53%
2021/08/13510.3000.0010.3551,3420.37%
2021/08/11510.5000.0010.4551,5260.33%
2021/08/10511.0000.0010.9551,6060.31%
2021/07/28511.6000.0011.7552,3220.22%
2021/07/27212.1000.0011.9022,4030.08%
2021/07/1200.00112.0011.95-13,797-0.03%
2021/07/09211.7000.0011.8523,8180.05%
2021/06/29111.9000.0011.7015,2090.02%
2021/06/25312.0000.0012.0035,4790.05%
2021/06/2200.00511.9011.85-55,514-0.09%
2021/06/21211.9500.0012.0025,4950.04%
2021/06/18312.3000.0012.2035,5120.05%
2021/06/1700.00512.6012.50-55,532-0.09%
2021/06/0400.00512.8012.40-55,551-0.09%
2021/06/0300.001012.7512.75-105,533-0.18%
2021/06/021012.8500.0012.70105,5380.18%
2021/06/0100.00513.0013.05-55,508-0.09%
2021/05/31212.7000.0012.7025,4520.04%
2021/05/2800.00112.9012.80-15,428-0.02%
2021/05/27212.60512.8012.80-35,310-0.06%
2021/05/201012.30212.7312.0585,1550.16%
2021/05/17412.60212.2012.2524,8910.04%
2021/05/141512.1200.0011.70154,6020.33%
2021/05/1300.00511.9511.85-54,508-0.11%
2021/05/12711.4700.0011.4574,4420.16%
2021/05/1100.00112.9512.65-14,519-0.02%
2021/05/10113.7500.0013.2014,4720.02%
2021/05/06113.0500.0013.2014,4460.02%
2021/05/05513.30513.7013.2504,4090.00%
2021/05/04513.0000.0013.2554,3850.11%
2021/05/03613.9700.0013.8064,3100.14%
2021/04/29515.007014.8014.75-654,238-1.53%
2021/04/28515.5500.0015.5054,1630.12%
2021/04/2300.001015.4515.15-103,978-0.25%
2021/04/2210115.941115.9315.05903,8842.32% 大買/
2021/04/21414.80614.6715.00-23,413-0.06%
2021/04/1900.00414.3514.05-43,153-0.13%
2021/04/1600.00614.0014.00-63,083-0.19%
2021/04/141113.6700.0013.50113,0810.36%
2021/04/131013.956214.3713.80-523,041-1.71%
2021/04/122214.68514.5015.00172,8930.59%
2021/04/09314.001413.9913.85-112,771-0.40%
2021/04/085614.05213.8513.85542,7331.98%
2021/04/07914.0200.0013.9592,6810.34%
2021/04/06613.9800.0014.4062,5930.23%
2021/04/01413.75813.8613.85-42,413-0.17%
2021/03/31312.431212.7413.10-91,870-0.48%
2021/03/2400.00112.0011.90-11,741-0.06%
2021/03/2200.001511.8811.95-151,706-0.88%
2021/03/1700.00211.4511.50-21,675-0.12%
2021/03/1500.00111.5511.50-11,793-0.06%
2021/02/1800.00311.0010.90-32,325-0.13%
2021/02/02110.70110.6010.7002,4130.00%
2021/01/20510.40110.5010.5042,4400.16%
2021/01/18510.50510.9510.9502,8310.00%
2021/01/14311.5000.0011.4032,9210.10%
2021/01/13511.20011.2011.2052,9130.17%
2021/01/1100.00111.7011.55-13,326-0.03%
2021/01/0800.00111.8011.70-13,419-0.03%
2021/01/07111.50111.6011.5503,4080.00%
2021/01/06511.6000.0011.5053,4120.15%
2021/01/0500.00311.9512.00-33,437-0.09%
2020/12/30412.34112.6012.3033,3690.09%
2020/12/2800.00512.3012.10-53,289-0.15%
2020/12/2500.00311.8511.80-33,234-0.09%
2020/12/2400.00311.9511.85-33,209-0.09%
2020/12/23411.7600.0011.8543,1840.13%
2020/12/22911.99512.0011.7043,1800.13%
2020/12/21811.10611.1711.6023,0800.06%
2020/12/11511.5000.0011.5553,1960.16%
2020/12/10111.8000.0011.8513,2070.03%
2020/12/09811.641311.9612.10-53,140-0.16%
2020/12/07611.4000.0011.2563,0810.19%
2020/11/2700.00611.9512.10-63,017-0.20%
2020/11/26111.5000.0011.5013,0020.03%
2020/11/25511.3000.0011.4052,9810.17%
2020/11/2000.001511.3711.25-153,000-0.50%
2020/11/19111.2000.0011.2013,1050.03%
2020/11/1600.00511.5011.25-53,075-0.16%
2020/11/1100.001011.0511.15-103,030-0.33%
2020/11/10511.0000.0011.0553,0210.17%
2020/11/091611.431111.5611.5052,9850.17%
2020/11/061011.2000.0010.95102,8830.35%
2020/10/22511.0000.0011.0552,2530.22%
2020/10/2100.00211.3511.45-22,179-0.09%
2020/10/20211.7000.0011.6522,1340.09%
2020/10/1900.001211.4211.75-121,925-0.62%
2020/10/16710.89511.2010.7021,6880.12%
2020/10/14210.50110.4510.6011,6060.06%
2020/10/13110.50510.5010.45-41,672-0.24%
2020/09/2800.0049.689.80-41,785-0.22%
2020/09/2500.00309.739.53-301,793-1.67%
2020/09/24510.0500.009.9851,7680.28%
2020/09/22910.0500.0010.3591,7470.52%
2020/09/211610.543111.1910.35-151,706-0.88%
2020/09/1800.002010.6810.70-201,592-1.26%
2020/09/171010.3000.0010.30101,5530.64%
2020/09/161510.3200.0010.25151,5440.97%
2020/09/152510.6000.0010.60251,5281.64%
2020/09/1400.008110.5210.50-811,496-5.41%
2020/09/10510.2500.0010.3551,4520.34%
2020/09/041510.632010.9310.60-51,382-0.36%
2020/09/0269.9700.009.9861,2690.47%
2020/09/017510.3900.0010.05751,2555.97%
2020/08/2800.00110.0510.05-11,147-0.09%
2020/08/26210.10210.0010.2501,1180.00%
2020/08/253110.154010.0710.15-91,030-0.87%
2020/08/2100.0019.089.09-1924-0.11%
2020/08/1800.0019.008.98-1932-0.11%
2020/08/1718.9800.009.0919420.11%
2020/08/0718.4300.008.4319640.10%
2020/07/2858.3000.008.2751,0390.48%
2020/07/2100.000.19.279.27-0.11,051-0.01%
2020/07/1759.4000.009.2151,0000.50%
2020/07/1600.00109.589.80-10913-1.10%
2020/07/1029.16129.168.83-10874-1.14%
2020/07/0700.0059.108.88-5862-0.58%
2020/07/0600.00109.058.98-10853-1.17%
2020/05/1900.0007.827.8008450.00%
2020/03/3157.1000.007.2456140.81%
2020/03/2736.8500.006.9936230.48%
2020/03/1256.7000.006.5555040.99%
2020/02/0357.3100.007.4854531.10%
2020/01/30207.8800.007.72204524.42%
2020/01/2000.001.78.288.27-1.7447-0.37%
2019/12/3000.00108.588.60-10393-2.54%
2019/12/2700.0018.508.41-1322-0.31%
2019/09/0457.9400.007.9852511.99%
2019/08/0857.8098.037.98-4266-1.50%
2019/06/2558.2000.008.1353501.42%
2019/06/0458.3000.008.3053411.46%
2019/05/0800.0059.258.95-5418-1.19%
2019/05/0658.8000.008.7154141.21%
2019/04/2659.0000.009.0054751.05%
2019/04/1500.0059.109.16-5485-1.03%
2019/03/1400.00109.129.12-10455-2.20%
2019/01/2100.0059.509.31-5509-0.98%
2018/12/1459.0800.009.0654931.01%
2018/12/04109.3600.009.31104852.06%
2018/10/1159.00108.908.61-5435-1.15%
2018/10/0559.8000.009.8354131.21%
2018/10/04510.0000.0010.0054081.22%
2018/08/1500.000.211.0010.70-0.21,695-0.01%
2018/08/13511.0000.0010.8051,9770.25%
2018/08/1000.001011.3511.20-101,976-0.51%
2018/07/3100.00511.5011.25-52,402-0.21%
2018/07/2700.00511.2011.20-52,405-0.21%
2018/07/25210.95511.0010.90-32,411-0.12%
2018/07/23510.5000.0010.7552,4070.21%
2018/07/06510.4000.0010.6052,4160.21%
2018/07/05110.8500.0010.7012,4070.04%
2018/07/0400.00510.8010.95-52,415-0.21%
2018/07/03511.0000.0010.9052,4050.21%
2018/06/26511.4000.0011.3052,3620.21%
2018/06/22411.8000.0011.8542,3280.17%
2018/06/21112.1500.0012.1512,3160.04%
2018/06/1900.00512.6012.30-52,298-0.22%
2018/06/1400.00312.3012.15-32,209-0.14%
2018/06/12312.2000.0012.2032,1430.14%
2018/06/11712.29712.3112.2002,1250.00%
2018/06/0800.004013.0012.90-402,086-1.92%
2018/06/072613.06813.2013.25182,0250.89%
2018/06/0500.00912.7712.55-91,866-0.48%
2018/06/043412.34512.4012.75291,8811.54%
2018/06/0100.00512.0011.85-51,766-0.28%
2018/05/30511.8000.0011.9051,6890.30%
2018/05/25813.1000.0012.6581,5830.51%
2018/05/241512.85612.4212.7591,4840.61%
2018/05/22511.80211.9511.8031,3460.22%
2018/05/21812.312012.3012.40-121,256-0.96%
2018/05/16511.4000.0011.5051,0700.47%
2018/05/1500.001011.8811.70-101,061-0.94%
2018/05/11511.50511.7011.5501,0350.00%
2018/05/10511.901212.1711.95-7998-0.70%
2018/05/09510.901511.3711.60-10830-1.20%
2018/05/0800.001010.9310.90-10761-1.31%
2018/05/0700.00610.6510.50-6763-0.79%
2018/05/0400.001610.4310.45-16787-2.03%
2018/04/2700.0029.9610.05-21,146-0.17%
2018/04/25510.0000.0010.0551,1930.42%
2018/04/1300.001110.4010.35-111,290-0.85%
2018/04/1000.00510.6010.40-51,288-0.39%
2018/03/29010.4500.0010.5001,2830.00%
2018/03/27510.401010.7510.50-51,386-0.36%
2018/03/2600.00110.4010.35-11,383-0.07%
2018/03/23210.2000.0010.3521,3800.14%
2018/03/211010.5000.0010.45101,3730.73%
2018/03/1400.001010.9010.80-101,374-0.73%
2018/03/08510.702110.9210.75-161,342-1.19%
2018/03/06110.401010.7010.40-91,248-0.72%
2018/02/2600.00510.3010.20-51,296-0.39%
2018/02/1200.00579.579.60-571,297-4.39%
2018/02/09109.4800.009.65101,2950.77%
2018/02/06309.78109.719.68201,2871.55%
2018/02/02510.5000.0010.4051,3860.36%
2018/02/0100.00111.0010.70-11,373-0.07%
2018/01/30511.0000.0011.1051,3480.37%
2018/01/2900.00311.4011.40-31,323-0.23%
2018/01/2600.00511.5011.60-51,293-0.39%
2018/01/248311.31611.4611.40771,1566.66%
2018/01/23111.401511.2011.40-141,036-1.35%
2018/01/1900.00510.7510.70-5918-0.54%
2018/01/18510.551010.5510.70-5888-0.56%
2018/01/11510.0000.0010.0059170.55%
2018/01/0800.001010.4010.30-10935-1.07%
2018/01/0500.00510.4510.45-5945-0.53%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音