加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.40
  • 漲幅
    -2.08%
  • 成交量
    3,436張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03118.8000.0018.80114,5760.01%
2024/04/3000.00019.3519.15015,0890.00%
2024/04/29319.1000.0019.10315,1120.02%
2024/04/26219.3000.0018.85215,1980.01%
2024/04/25118.7500.0018.75115,2020.01%
2024/04/24219.2300.0019.15215,2400.01%
2024/04/23618.70618.7018.70015,2540.00%
2024/04/19819.861.519.9019.706.515,2390.04%
2024/04/188720.65120.7520.358615,2940.56%
2024/04/16620.266.120.6420.20-0.115,3550.00%
2024/04/155.521.3500.0021.005.515,3370.04%
2024/04/1200.00321.9021.90-315,315-0.02%
2024/04/111922.12222.1321.801715,2600.11%
2024/04/106322.816.523.0622.4056.515,2190.37%
2024/04/095022.663222.7922.901815,0880.12%
2024/04/08722.271222.1522.90-514,698-0.03%
2024/04/033020.6000.0020.853014,4740.21%
2024/04/023.520.80420.8020.60-0.515,0900.00%
2024/04/01520.681820.6420.55-1315,148-0.09%
2024/03/293321.231520.9520.751815,3230.12%
2024/03/27320.7700.0021.15315,2780.02%
2024/03/26221.15321.0321.00-115,246-0.01%
2024/03/25020.1500.0020.00015,1230.00%
2024/03/22119.7000.0020.05115,2360.01%
2024/03/21120.1500.0019.90115,2970.01%
2024/03/20119.8000.0019.70115,3740.01%
2024/03/19120.05120.0020.00016,1630.00%
2024/03/1800.00220.2020.40-216,481-0.01%
2024/03/15520.67120.6520.30416,5760.02%
2024/03/14520.25520.5520.25016,9250.00%
2024/03/132321.4028921.3920.85-26616,874-1.58% 大賣/鉅額交易
2024/03/12221.75521.3121.85-316,400-0.02%
2024/03/1100.001020.0419.90-1016,217-0.06%
2024/03/081120.80521.0520.75615,9820.04%
2024/03/077623.93623.2223.057015,6480.45%
2024/03/063025.40525.0725.452515,4780.16%
2024/03/05224.50124.5024.70115,3690.01%
2024/03/0400.00125.5025.10-115,298-0.01%
2024/03/01924.771224.4825.10-315,213-0.02%
2024/02/29924.18323.7824.15615,0960.04%
2024/02/27223.63524.3523.55-315,030-0.02%
2024/02/26223.50123.9024.00114,9820.01%
2024/02/23123.00423.3923.00-314,921-0.02%
2024/02/22224.08123.9523.75114,8360.01%
2024/02/21124.0000.0023.90114,7580.01%
2024/02/20223.303.123.4323.50-1.114,661-0.01%
2024/02/192924.9229.124.7824.45-0.114,3640.00%
2024/02/169723.2113023.6123.95-3312,779-0.26% 大賣/
2024/02/1513.120.901521.0121.80-1.911,391-0.02%
2024/02/052019.32719.3119.851310,4560.12%
2024/02/021517.991217.9518.0539,3540.03%
2024/02/01116.35616.4416.45-58,611-0.06%
2024/01/318416.5800.0016.30848,4371.00%
2024/01/3020016.2800.0016.252008,1752.45% 大買/鉅額交易
2024/01/291215.601415.5315.45-27,896-0.03%
2024/01/261216.831716.4515.90-57,650-0.07%
2024/01/2517.115.49715.5416.0510.16,7700.15%
2024/01/2400.003015.0514.95-306,276-0.48%
2024/01/231014.80115.0015.1096,1810.15%
2024/01/2200.00614.8114.65-66,054-0.10%
2024/01/1600.004014.3514.30-405,843-0.68%
2024/01/152014.80114.6014.60195,8010.33%
2024/01/122114.6400.0014.45215,7750.36%
2024/01/112214.32314.1014.50195,6460.34%
2024/01/10013.7500.0013.7005,5210.00%
2024/01/08714.19214.1514.0555,4490.09%
2024/01/04115.0000.0014.5015,4240.02%
2024/01/02215.00115.0015.1015,6940.02%
2023/12/29315.17115.2015.1025,7540.03%
2023/12/285015.301315.2715.20375,5650.66%
2023/12/271014.601214.7714.75-24,960-0.04%
2023/12/261414.331914.3214.75-54,736-0.11%
2023/12/25213.6512013.6513.55-1184,510-2.62% 大賣/鉅額交易
2023/12/22213.80413.8313.85-24,458-0.04%
2023/12/2112313.95113.9514.001224,3712.79% 大買/鉅額交易
2023/12/20813.8800.0013.9084,2220.19%
2023/12/1900.00513.5013.35-54,015-0.12%
2023/12/18514.3000.0013.7553,9180.13%
2023/12/15514.31114.5014.3043,7880.11%
2023/12/141214.97714.9114.6553,6190.14%
2023/12/13214.531314.5014.75-112,741-0.40%
2023/12/1200.00113.7513.45-12,362-0.04%
2023/12/11413.901913.9113.75-152,197-0.68%
2023/11/1700.00412.0012.00-41,491-0.27%
2023/10/31111.6500.0011.6011,4670.07%
2023/10/2400.001011.8011.80-101,440-0.69%
2023/10/2000.0038011.4211.40-3801,432-26.52% 大賣/鉅額交易
2023/10/1700.00312.0311.95-31,405-0.21%
2023/10/124012.7000.0012.30401,3752.91%
2023/10/1100.004312.3112.60-431,314-3.27%
2023/10/0638312.54112.7012.503821,24330.72% 大買/鉅額交易
2023/09/2000.002010.9010.90-20753-2.65%
2023/09/0800.001211.3011.25-12922-1.30%
2023/08/14010.8500.0010.8501,1390.00%
2023/08/10011.2500.0011.2001,1280.00%
2023/07/0500.00512.4012.35-5926-0.54%
2023/06/272512.4900.0012.00257733.23%
2023/06/26212.2000.0012.2527030.28%
2023/05/0900.00110.6010.45-1299-0.33%
2023/04/25110.5000.0010.5013660.27%
2023/03/27010.6500.0010.7003180.00%
2023/03/0900.00210.6010.50-2306-0.65%
2023/03/0700.00110.6010.65-1303-0.33%
2023/03/01210.4800.0010.5022980.67%
2023/02/09010.4000.0010.2003080.00%
2023/01/17210.50210.8510.4502820.00%
2023/01/1100.00110.2010.20-1227-0.44%
2023/01/09110.1000.0010.1012290.44%
2022/10/1409.8400.009.8408110.00%
2022/09/26010.5000.0010.6007490.00%
2022/09/23010.7000.0010.7507380.00%
2022/09/22010.8000.0010.8007430.00%
2022/09/21010.6000.0010.6007400.00%
2022/09/20010.6000.0010.7007340.00%
2022/09/16210.8300.0010.9027330.27%
2022/09/02211.0500.0011.0027260.28%
2022/09/01311.1200.0011.1537210.42%
2022/08/29111.0500.0011.0517130.14%
2022/08/1800.00111.1011.10-1658-0.15%
2022/08/1500.00511.0010.85-5618-0.81%
2022/08/08510.8000.0010.8554321.16%
2022/06/02110.6000.0010.6013610.28%
2022/05/27010.8000.0010.4503410.00%
2022/05/180.110.2000.0010.450.13880.03%
2022/04/15110.6500.0010.7018110.12%
2022/03/2300.006.511.1511.25-6.52,505-0.26%
2022/03/03311.8200.0011.7532,5960.12%
2022/02/2400.00111.6011.50-12,595-0.04%
2022/02/0900.00212.2012.25-22,592-0.08%
2022/01/2500.00511.4011.45-52,609-0.19%
2022/01/20412.0900.0012.1042,5850.15%
2022/01/19312.2000.0011.9532,5730.12%
2022/01/1200.00111.7511.70-12,450-0.04%
2022/01/10111.7000.0011.8512,4140.04%
2022/01/0700.00911.8011.80-92,317-0.39%
2022/01/05512.0000.0012.1552,1470.23%
2022/01/04812.4100.0012.3582,0890.38%
2022/01/03513.0200.0012.9052,0200.25%
2021/12/301113.051613.0013.00-51,847-0.27%
2021/12/291013.231513.1213.40-51,635-0.31%
2021/12/281312.952613.1213.20-131,175-1.11%
2021/12/1600.00511.3511.30-5602-0.83%
2021/12/1500.00511.2511.25-5587-0.85%
2021/12/0800.001010.9010.85-10480-2.08%
2021/12/062011.1600.0011.10204694.26%
2021/11/29510.6000.0010.6054571.09%
2021/09/13010.2500.009.9907310.00%
2021/07/2600.001012.0012.15-102,471-0.40%
2021/07/0800.00111.7511.75-13,887-0.03%
2021/07/0700.00411.8011.75-44,043-0.10%
2021/06/2500.00112.1012.00-15,479-0.02%
2021/06/24111.9500.0012.1015,4820.02%
2021/06/0800.00412.2512.15-45,573-0.07%
2021/06/072012.3000.0012.25205,5740.36%
2021/06/03112.7500.0012.7515,5330.02%
2021/05/2500.00212.5012.35-25,241-0.04%
2021/05/20412.16212.6012.0525,1550.04%
2021/05/18512.06612.1912.20-14,980-0.02%
2021/05/172012.7400.0012.25204,8910.41%
2021/05/06212.9500.0013.2024,4460.04%
2021/05/041513.07613.9013.2594,3850.21%
2021/05/0300.001214.0013.80-124,310-0.28%
2021/04/29815.11014.7514.7584,2380.19%
2021/04/2800.001315.0815.50-134,163-0.31%
2021/04/27315.1500.0015.0034,0800.07%
2021/04/26515.1000.0014.9554,0370.12%
2021/04/222115.781715.8515.0543,8840.10%
2021/04/211314.75114.7015.00123,4130.35%
2021/04/20214.0000.0014.2023,1760.06%
2021/04/19614.2000.0014.0563,1530.19%
2021/04/15213.7000.0013.7523,0900.06%
2021/04/1400.00213.2513.50-23,081-0.06%
2021/04/13314.5000.0013.8033,0410.10%
2021/04/12414.4013.414.2215.00-9.42,893-0.32%
2021/04/0900.00213.8013.85-22,771-0.07%
2021/04/07614.0700.0013.9562,6810.22%
2021/04/011713.811813.6113.85-12,413-0.04%
2021/03/31412.76212.7513.1021,8700.11%
2021/03/3000.001611.9511.95-161,614-0.99%
2021/03/16111.5000.0011.4011,7380.06%
2021/02/2500.00511.0511.05-52,199-0.23%
2021/01/1800.00110.8010.95-12,831-0.04%
2021/01/15111.0000.0010.9512,8530.04%
2021/01/0600.00111.5011.50-13,412-0.03%
2021/01/0500.001212.0312.00-123,437-0.35%
2021/01/04112.0000.0012.1513,4410.03%
2020/12/301212.43512.3012.3073,3690.21%
2020/12/2900.001012.3312.25-103,342-0.30%
2020/12/101012.1500.0011.85103,2070.31%
2020/12/0800.00111.3011.40-13,104-0.03%
2020/12/07111.5000.0011.2513,0810.03%
2020/12/0100.00112.0011.80-13,064-0.03%
2020/11/2700.00411.8012.10-43,017-0.13%
2020/11/1800.002111.2511.15-213,082-0.68%
2020/11/17111.2500.0011.2013,0730.03%
2020/11/1600.00511.3011.25-53,075-0.16%
2020/11/132011.2000.0011.20203,0570.65%
2020/11/09111.5000.0011.5012,9850.03%
2020/11/0500.001010.9511.00-102,864-0.35%
2020/11/031010.85110.5510.7592,8370.32%
2020/10/3000.00110.9010.55-12,789-0.04%
2020/10/29110.6000.0010.8012,7670.04%
2020/10/26411.29411.1511.0002,6670.00%
2020/10/2300.00111.2011.10-12,280-0.04%
2020/10/221011.0500.0011.05102,2530.44%
2020/10/21111.4000.0011.4512,1790.05%
2020/10/20911.61611.5311.6532,1340.14%
2020/10/19211.2800.0011.7521,9250.10%
2020/10/131510.4000.0010.45151,6720.90%
2020/09/1100.00510.4510.45-51,487-0.34%
2020/09/09510.30110.1510.3541,4430.28%
2020/09/07110.4000.0010.1511,4080.07%
2020/09/04510.4600.0010.6051,3820.36%
2020/08/26510.0000.0010.2551,1180.45%
2020/08/2500.00510.1010.15-51,030-0.49%
2020/07/3100.0018.438.37-1984-0.10%
2020/07/3000.00108.408.37-101,005-0.99%
2020/07/2918.3400.008.3911,0210.10%
2020/07/171010.00109.969.2101,0000.00%
2020/07/16209.58109.689.80109131.09%
2020/07/0900.0029.048.95-2851-0.23%
2020/07/0818.9500.009.0518640.12%
2020/06/1000.0018.778.84-1967-0.10%
2020/06/0918.7800.008.7519910.10%
2020/06/0300.0018.908.94-1995-0.10%
2020/06/0218.7100.008.8419820.10%
2020/02/2700.0047.547.50-4484-0.83%
2020/02/2100.00107.867.86-10471-2.12%
2020/02/06107.6100.007.64104422.26%
2020/01/1300.0018.178.17-1429-0.23%
2020/01/0958.1500.008.1854301.16%
2020/01/02108.68148.558.55-4406-0.99%
2019/12/3058.6458.598.6003930.00%
2019/12/2500.0058.388.37-5303-1.65%
2019/12/0600.00108.007.96-10231-4.32%
2019/11/2057.9900.007.9952172.30%
2019/11/1900.0017.947.98-1218-0.46%
2019/11/1817.9800.007.9712190.46%
2019/10/1500.00208.258.26-20235-8.50%
2019/10/09108.1000.008.11102284.38%
2019/10/07108.13208.208.14-10226-4.42%
2019/10/0257.9600.007.9752162.31%
2019/09/23158.1500.008.14152097.17%
2019/07/2258.3668.308.29-1295-0.34%
2019/05/1698.5800.008.5493942.28%
2019/05/08109.01108.958.9504180.00%
2019/04/2900.006.58.918.81-6.5467-1.40%
2019/03/0800.0019.059.11-1484-0.21%
2019/03/0619.1900.009.2115150.19%
2019/02/1800.0019.159.17-1512-0.20%
2019/02/1419.4679.539.39-6506-1.19%
2019/02/1300.0029.489.33-2513-0.39%
2019/01/29109.3200.009.35105131.95%
2019/01/2800.00109.459.50-10515-1.94%
2019/01/25109.3500.009.35105171.93%
2019/01/2400.00109.559.34-10524-1.91%
2019/01/23109.1300.009.55105151.94%
2018/12/2000.0018.608.71-1490-0.20%
2018/11/2919.3600.009.3914700.21%
2018/11/2600.0018.618.65-1445-0.22%
2018/11/2328.6600.008.6224460.45%
2018/10/2400.0058.808.90-5421-1.19%
2018/10/1729.0400.008.6524350.46%
2018/10/0819.8800.009.7314100.24%
2018/10/0500.0029.849.83-2413-0.48%
2018/09/1000.00110.3510.45-1625-0.16%
2018/09/0600.00310.7010.70-3639-0.47%
2018/08/17510.8000.0010.7551,5490.32%
2018/08/15110.6500.0010.7011,6950.06%
2018/08/14210.7300.0010.8521,7850.11%
2018/08/0900.00111.2511.25-11,985-0.05%
2018/08/07211.3500.0011.2522,0640.10%
2018/08/06211.6500.0011.6022,0840.10%
2018/08/01111.50611.4911.50-52,393-0.21%
2018/07/2700.00111.2011.20-12,405-0.04%
2018/07/12110.7500.0010.8012,4160.04%
2018/07/04110.751010.8010.95-92,415-0.37%
2018/07/0300.000.510.8510.90-0.52,405-0.02%
2018/06/2900.00111.3511.35-12,382-0.04%
2018/06/28511.3500.0011.1552,3780.21%
2018/06/20212.2500.0012.1022,3130.09%
2018/06/1900.00212.4012.30-22,298-0.09%
2018/06/14412.2000.0012.1542,2090.18%
2018/06/12112.3000.0012.2012,1430.05%
2018/06/11112.2500.0012.2012,1250.05%
2018/06/0500.003.312.7312.55-3.31,866-0.17%
2018/05/2800.00112.5012.45-11,619-0.06%
2018/05/241012.601412.5712.75-41,484-0.27%
2018/05/221411.891012.0511.8041,3460.30%
2018/05/21212.40212.3512.4001,2560.00%
2018/05/15111.60111.9511.7001,0610.00%
2018/05/1400.00511.4011.45-51,052-0.47%
2018/05/103112.134511.9611.95-14998-1.40%
2018/05/098911.206911.2411.60208302.41%
2018/05/032010.002010.1010.2008590.00%
2018/03/14211.00210.9010.8001,3740.00%
2018/03/0900.00210.6010.50-21,339-0.15%
2018/03/08210.8042.511.0310.75-40.51,342-3.02%
2018/03/07210.3000.0010.3521,2440.16%
2018/03/0600.00310.7810.40-31,248-0.24%
2018/02/2600.00410.4010.20-41,296-0.31%
2018/02/2300.00410.0510.05-41,290-0.31%
2018/02/2200.0049.909.99-41,288-0.31%
2018/02/0989.4400.009.6581,2950.62%
2018/02/0819.9300.009.8011,2890.08%
2018/02/0649.9759.839.68-11,287-0.08%
2018/02/05410.1500.0010.2041,2980.31%
2018/02/02410.4000.0010.4041,3860.29%
2018/02/01410.7500.0010.7041,3730.29%
2018/01/31211.0000.0010.9021,3650.15%
2018/01/30611.1300.0011.1061,3480.45%
2018/01/26311.10611.5811.60-31,293-0.23%
2018/01/2500.00111.4011.10-11,208-0.08%
2018/01/24111.302411.6711.40-231,156-1.99%
2018/01/23511.4019011.2111.40-1851,036-17.84% 大賣/鉅額交易
2018/01/19110.801210.8810.70-11918-1.20%
2018/01/18310.8511910.7010.70-116888-13.05% 大賣/鉅額交易
2018/01/1700.001010.2010.20-10795-1.26%
2018/01/12210.0000.0010.0528360.24%
2018/01/111410.0100.0010.00149171.53%
2018/01/10410.1000.0010.0549140.44%
2018/01/0800.00110.4010.30-1935-0.11%
2018/01/05110.402010.4010.45-19945-2.01%
2018/01/042010.304010.3610.30-20942-2.12%
2018/01/031010.301010.4010.3009470.00%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音