昆盈 (2365)-元大-台南券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.80
漲跌
▼0.40
漲幅
-2.08%
成交量
3,436張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	19.05	18.80	-0.2	14,576	0.00%
2024/04/30	6	19.48	0	0.00	19.15	6	15,089	0.04%
2024/04/26	0	0.00	6	18.89	18.85	-6	15,198	-0.04%
2024/04/24	1	19.10	0	0.00	19.15	1	15,240	0.01%
2024/04/22	1	18.90	11	18.85	18.65	-10	15,267	-0.07%
2024/04/19	11	19.70	0	0.00	19.70	11	15,239	0.07%
2024/04/18	0	20.85	0	0.00	20.35	0	15,294	0.00%
2024/04/16	5	20.30	2	20.23	20.20	3	15,355	0.02%
2024/04/15	6	21.66	1	21.10	21.00	5	15,337	0.03%
2024/04/12	1	22.00	3	21.88	21.90	-2	15,315	-0.01%
2024/04/11	3	22.13	2	22.00	21.80	1	15,260	0.01%
2024/04/10	2	22.75	1	22.90	22.40	1	15,219	0.01%
2024/04/09	1	23.00	2	22.65	22.90	-1	15,088	-0.01%
2024/04/08	14	21.70	13.2	21.53	22.90	0.8	14,698	0.01%
2024/04/03	0	0.00	2	20.85	20.85	-2	14,474	-0.01%
2024/04/02	1	20.80	1	20.80	20.60	0	15,090	0.00%
2024/04/01	1	20.60	0	0.00	20.55	1	15,148	0.01%
2024/03/29	0	0.00	6	21.21	20.75	-6	15,323	-0.04%
2024/03/28	2	21.05	0	0.00	20.90	2	15,265	0.01%
2024/03/27	8	20.76	7	20.96	21.15	1	15,278	0.01%
2024/03/26	8	20.77	2.2	21.03	21.00	5.8	15,246	0.04%
2024/03/25	12	20.05	11.2	20.01	20.00	0.8	15,123	0.01%
2024/03/22	3	19.65	1	19.56	20.05	2	15,236	0.01%
2024/03/21	10	19.92	15.6	20.02	19.90	-5.6	15,297	-0.04%
2024/03/20	6	20.00	13	19.75	19.70	-7	15,374	-0.05%
2024/03/19	1	20.00	0	0.00	20.00	1	16,163	0.01%
2024/03/18	10	20.45	0.3	20.45	20.40	9.7	16,481	0.06%
2024/03/15	2	20.90	0	0.00	20.30	2	16,576	0.01%
2024/03/14	0	0.00	7	20.36	20.25	-7	16,925	-0.04%
2024/03/13	29	20.76	15.1	21.66	20.85	13.9	16,874	0.08%
2024/03/12	4	21.29	0.4	21.55	21.85	3.6	16,400	0.02%
2024/03/11	4	20.46	2	20.28	19.90	2	16,217	0.01%
2024/03/08	36	21.58	18	20.89	20.75	18	15,982	0.11%
2024/03/07	2.5	23.31	1	22.95	23.05	1.5	15,648	0.01%
2024/03/06	6	25.14	3	25.17	25.45	3	15,478	0.02%
2024/03/05	7	24.62	13	24.43	24.70	-6	15,369	-0.04%
2024/03/04	8	25.27	1	25.05	25.10	7	15,298	0.05%
2024/03/01	4	24.53	6	24.45	25.10	-2	15,213	-0.01%
2024/02/29	7	24.21	8	24.05	24.15	-1	15,096	-0.01%
2024/02/27	1	24.20	1	23.20	23.55	0	15,030	0.00%
2024/02/26	0	0.00	18	23.24	24.00	-18	14,982	-0.12%
2024/02/23	1	23.05	2	23.48	23.00	-1	14,921	-0.01%
2024/02/22	4	24.03	3	23.67	23.75	1	14,836	0.01%
2024/02/21	6	23.97	1	23.85	23.90	5	14,758	0.03%
2024/02/20	2	22.83	5	23.30	23.50	-3	14,661	-0.02%
2024/02/19	36.1	25.11	42.2	25.08	24.45	-6.1	14,364	-0.04%
2024/02/16	23	23.33	19.3	23.58	23.95	3.7	12,779	0.03%
2024/02/15	19	20.99	9.1	21.33	21.80	9.9	11,391	0.09%
2024/02/05	20	19.34	30	19.51	19.85	-10	10,456	-0.10%
2024/02/02	18	17.60	62	17.99	18.05	-44	9,354	-0.47%
2024/02/01	47	16.47	19	16.46	16.45	28	8,611	0.33%
2024/01/31	6	16.35	55.2	16.34	16.30	-49.2	8,437	-0.58%
2024/01/30	2	16.20	4	16.01	16.25	-2	8,175	-0.02%
2024/01/29	76	15.49	18	15.48	15.45	58	7,896	0.73%
2024/01/26	37	16.34	71	16.08	15.90	-34	7,650	-0.44%
2024/01/25	39	15.55	26	15.55	16.05	13	6,770	0.19%
2024/01/24	10	15.09	8	15.09	14.95	2	6,276	0.03%
2024/01/23	8	14.96	10.7	15.01	15.10	-2.7	6,181	-0.04%
2024/01/22	6	14.78	14	14.79	14.65	-8	6,054	-0.13%
2024/01/18	5	14.26	3	14.33	14.00	2	5,916	0.03%
2024/01/17	3	13.98	2	14.25	14.00	1	5,881	0.02%
2024/01/16	2	14.35	0	0.00	14.30	2	5,843	0.03%
2024/01/12	12	14.49	0	0.00	14.45	12	5,775	0.21%
2024/01/11	2	14.40	4	14.48	14.50	-2	5,646	-0.04%
2024/01/10	12	13.70	1	13.75	13.70	11	5,521	0.20%
2024/01/09	5	13.88	0	0.00	13.85	5	5,502	0.09%
2024/01/08	5	14.11	2	14.40	14.05	3	5,449	0.06%
2024/01/05	6	14.35	0	0.00	14.35	6	5,415	0.11%
2024/01/04	7	14.54	0	0.00	14.50	7	5,424	0.13%
2024/01/03	13	14.83	0	0.00	14.90	13	5,419	0.24%
2024/01/02	26	14.98	0	0.00	15.10	26	5,694	0.46%
2023/12/29	13	15.20	4.1	15.17	15.10	8.9	5,754	0.15%
2023/12/28	24.1	15.29	4	15.19	15.20	20.1	5,565	0.36%
2023/12/27	5	14.70	2	14.70	14.75	3	4,960	0.06%
2023/12/26	2	14.53	1	14.30	14.75	1	4,736	0.02%
2023/12/25	20	13.61	4	13.55	13.55	16	4,510	0.35%
2023/12/22	6	14.24	1	14.30	13.85	5	4,458	0.11%
2023/12/21	8	13.96	3	14.05	14.00	5	4,371	0.11%
2023/12/20	3	13.62	0	0.00	13.90	3	4,222	0.07%
2023/12/19	6	13.46	0	0.00	13.35	6	4,015	0.15%
2023/12/18	8	13.96	3	14.15	13.75	5	3,918	0.13%
2023/12/15	4	14.39	17	14.36	14.30	-13	3,788	-0.34%
2023/12/14	103	15.11	67	14.98	14.65	36	3,619	0.99%	大買/
2023/12/13	18	14.59	16	14.29	14.75	2	2,741	0.07%
2023/12/12	0	0.00	1	13.60	13.45	-1	2,362	-0.04%
2023/12/11	34	13.97	78.7	14.00	13.75	-44.7	2,197	-2.03%
2023/12/07	0.4	12.75	1	12.90	12.75	-0.6	1,652	-0.04%
2023/12/04	10	12.45	0	0.00	12.35	10	1,566	0.64%
2023/11/22	0	0.00	19	12.10	12.15	-19	1,525	-1.25%
2023/11/20	0	0.00	8	12.05	12.05	-8	1,509	-0.53%
2023/11/17	19	12.00	1	12.00	12.00	18	1,491	1.21%
2023/11/14	0	11.60	0	0.00	11.45	0	1,454	0.00%
2023/11/10	0	0.00	3	11.45	11.45	-3	1,447	-0.21%
2023/10/31	0.3	11.65	1	11.65	11.60	-0.7	1,467	-0.05%
2023/10/26	1	12.05	0	0.00	11.90	1	1,471	0.07%
2023/10/25	2	12.13	0	0.00	12.00	2	1,463	0.14%
2023/10/23	0	0.00	1	11.60	11.60	-1	1,439	-0.07%
2023/10/20	2.3	11.46	0	0.00	11.40	2.3	1,432	0.16%
2023/10/17	1	11.95	0	0.00	11.95	1	1,405	0.07%
2023/10/16	1	12.10	0	0.00	12.05	1	1,396	0.07%
2023/10/13	1	12.25	0	0.00	12.15	1	1,404	0.07%
2023/10/11	2	12.25	0	0.00	12.60	2	1,314	0.15%
2023/10/06	39	12.58	14	12.49	12.50	25	1,243	2.01%
2023/10/05	0	0.00	6.7	11.83	12.35	-6.7	889	-0.75%
2023/10/03	3.2	11.40	0	0.00	11.20	3.2	756	0.42%
2023/10/02	5	11.50	0	0.00	11.55	5	692	0.72%
2023/09/26	0	0.00	1	10.90	10.95	-1	720	-0.14%
2023/09/21	2	11.05	0	0.00	10.80	2	789	0.25%
2023/09/11	0	11.35	0	0.00	11.05	0	931	0.00%
2023/09/06	0	0.00	11	11.35	11.40	-11	887	-1.24%
2023/08/28	0	11.25	0	0.00	11.10	0	974	0.00%
2023/08/15	0	0.00	1	10.95	11.10	-1	1,137	-0.09%
2023/08/10	1	11.20	0	0.00	11.20	1	1,128	0.09%
2023/08/02	0.3	11.20	0	0.00	11.05	0.3	1,093	0.03%
2023/07/31	0.3	11.50	1	11.50	11.50	-0.7	1,072	-0.07%
2023/07/21	1	11.70	0	0.00	11.80	1	1,023	0.10%
2023/07/20	9	11.59	0	0.00	11.70	9	1,019	0.88%
2023/07/19	0.2	11.70	0	0.00	11.55	0.2	1,012	0.02%
2023/07/18	0	0.00	13	12.00	11.90	-13	1,005	-1.29%
2023/07/10	0	0.00	2	12.00	11.85	-2	965	-0.21%
2023/07/07	1	11.95	0	0.00	11.95	1	962	0.10%
2023/07/06	1	12.15	0	0.00	12.15	1	945	0.11%
2023/07/03	0	0.00	4	12.53	12.35	-4	880	-0.45%
2023/06/30	32	12.33	5	12.37	12.40	27	844	3.20%
2023/06/28	0	0.00	5	12.04	11.95	-5	796	-0.63%
2023/06/27	6	12.43	0	0.00	12.00	6	773	0.78%
2023/06/21	1	11.65	1	11.80	12.00	0	672	0.00%
2023/06/12	0.4	11.45	0	0.00	11.45	0.4	573	0.07%
2023/06/08	1	11.40	0	0.00	11.50	1	545	0.18%
2023/06/06	3	11.33	0	0.00	11.35	3	541	0.56%
2023/06/05	1	11.30	0	0.00	11.40	1	537	0.19%
2023/06/02	10	11.60	0	0.00	11.25	10	512	1.95%
2023/05/26	2	10.90	0	0.00	10.95	2	348	0.57%
2023/04/17	0	10.85	0	0.00	10.90	0	343	0.00%
2023/04/13	0	10.75	0	0.00	10.65	0	327	0.00%
2023/04/10	0	10.60	0	0.00	10.55	0	324	0.00%
2023/03/28	0	10.75	1.1	10.50	10.60	-1.1	322	-0.34%
2023/03/10	0.2	10.45	0	0.00	10.30	0.2	310	0.06%
2023/03/01	0	0.00	0	11.40	10.50	0	298	0.00%
2023/02/24	0.2	10.50	0	0.00	10.40	0.2	294	0.07%
2023/02/03	0.2	10.35	0	0.00	10.35	0.2	301	0.07%
2022/12/27	0	0.00	0	11.00	10.10	0	288	0.00%
2022/12/12	0	10.00	0	0.00	10.00	0	348	0.00%
2022/12/09	0	0.00	0	11.00	10.05	0	351	0.00%
2022/12/08	0	0.00	0	11.00	10.00	0	353	0.00%
2022/11/25	0.1	10.10	0	0.00	10.00	0.1	387	0.03%
2022/11/18	0	10.40	0	0.00	10.05	0	428	0.00%
2022/11/17	0	0.00	0	10.95	10.00	0	414	0.00%
2022/09/29	0	0.00	1	10.25	10.40	-1	758	-0.13%
2022/08/17	1	11.05	0	0.00	11.10	1	650	0.15%
2022/08/09	10	11.10	13	11.43	11.05	-3	550	-0.54%
2022/08/08	1	10.85	0.6	10.85	10.85	0.4	432	0.09%
2022/07/26	0	9.99	0	0.00	9.88	0	343	0.00%
2022/07/12	0.3	9.39	0	0.00	9.05	0.3	339	0.09%
2022/06/13	0	11.15	0	0.00	10.45	0	350	0.00%
2022/06/01	1	11.05	1	11.15	10.75	0	398	0.00%
2022/05/25	0	0.00	3	10.40	10.35	-3	356	-0.84%
2022/04/26	4	10.25	0	0.00	10.25	4	632	0.63%
2022/04/25	0	0.00	10	10.28	10.25	-10	638	-1.57%
2022/04/22	10	10.85	0	0.00	10.65	10	637	1.57%
2022/04/19	0	0.00	2	10.75	10.80	-2	694	-0.29%
2022/04/15	2	10.75	0	0.00	10.70	2	811	0.25%
2022/04/13	1	10.85	0	0.00	10.95	1	976	0.10%
2022/04/12	6	10.85	0	0.00	10.90	6	1,032	0.58%
2022/04/07	6	11.33	0	0.00	11.10	6	1,489	0.40%
2022/04/06	4	11.45	0	0.00	11.50	4	1,945	0.21%
2022/03/08	0	0.00	20	10.50	10.60	-20	2,646	-0.76%
2022/02/21	0	0.00	1	11.85	12.15	-1	2,608	-0.04%
2022/01/26	0	0.00	2	11.50	11.65	-2	2,606	-0.08%
2022/01/18	1	11.70	0	0.00	11.85	1	2,503	0.04%
2022/01/11	1	11.80	0	0.00	11.75	1	2,435	0.04%
2022/01/05	9	12.07	0	0.00	12.15	9	2,147	0.42%
2022/01/04	4	12.40	4	12.35	12.35	0	2,089	0.00%
2021/12/30	1	13.05	2	13.00	13.00	-1	1,847	-0.05%
2021/12/29	13	13.20	10	13.33	13.40	3	1,635	0.18%
2021/12/28	69	12.42	124	12.85	13.20	-55	1,175	-4.68%	大賣/
2021/12/27	0	0.00	6	11.90	12.00	-6	711	-0.84%
2021/12/22	0	0.00	1	11.50	11.35	-1	634	-0.16%
2021/12/14	1	11.20	0	0.00	11.15	1	577	0.17%
2021/12/10	2	11.20	0	0.00	11.10	2	504	0.40%
2021/11/17	0	0.00	2	10.70	10.90	-2	413	-0.48%
2021/11/04	3	11.10	3	10.80	10.65	0	445	0.00%
2021/10/27	0	10.15	0.1	10.20	10.10	-0.1	390	-0.04%
2021/10/15	0.1	9.90	0	0.00	9.83	0.1	449	0.03%
2021/10/08	0	0.00	3	9.94	9.73	-3	473	-0.63%
2021/10/07	3	9.73	0	0.00	9.75	3	483	0.62%
2021/09/27	0	0.00	1	10.00	9.94	-1	576	-0.17%
2021/09/24	1	9.91	2	10.00	9.90	-1	593	-0.17%
2021/09/09	2	9.89	0	0.00	9.93	2	769	0.26%
2021/08/26	0	0.00	1	10.20	10.20	-1	928	-0.11%
2021/08/19	1	9.90	0	0.00	9.84	1	1,246	0.08%
2021/08/18	20	10.08	0	0.00	10.15	20	1,262	1.58%
2021/08/12	6	10.70	0	0.00	10.80	6	1,488	0.40%
2021/08/11	1	10.90	0	0.00	10.45	1	1,526	0.07%
2021/08/10	2	10.95	0	0.00	10.95	2	1,606	0.12%
2021/08/05	0	0.00	1	12.10	11.85	-1	2,057	-0.05%
2021/07/01	0.1	11.65	1	11.70	11.65	-0.9	4,436	-0.02%
2021/06/29	8	11.65	0	0.00	11.70	8	5,209	0.15%
2021/06/25	0	0.00	3	12.00	12.00	-3	5,479	-0.05%
2021/06/17	0	0.00	2	12.45	12.50	-2	5,532	-0.04%
2021/06/10	10	12.07	0	0.00	12.05	10	5,545	0.18%
2021/06/03	0.6	12.70	0	0.00	12.75	0.6	5,533	0.01%
2021/06/02	0.2	12.80	0	0.00	12.70	0.2	5,538	0.00%
2021/05/31	0	0.00	10	12.75	12.70	-10	5,452	-0.18%
2021/05/28	2	12.85	0	0.00	12.80	2	5,428	0.04%
2021/05/27	0	0.00	10	12.75	12.80	-10	5,310	-0.19%
2021/05/25	0	0.00	2	12.35	12.35	-2	5,241	-0.04%
2021/05/24	0	0.00	1	12.10	12.25	-1	5,207	-0.02%
2021/05/20	0	0.00	11	12.35	12.05	-11	5,155	-0.21%
2021/05/19	11	12.10	25	12.33	12.00	-14	5,008	-0.28%
2021/05/18	35	12.14	0	0.00	12.20	35	4,980	0.70%
2021/05/17	35	12.60	23	12.79	12.25	12	4,891	0.25%
2021/04/28	0	0.00	1	15.35	15.50	-1	4,163	-0.02%
2021/04/26	2	15.00	0	0.00	14.95	2	4,037	0.05%
2021/04/23	6	14.70	0	0.00	15.15	6	3,978	0.15%
2021/04/22	23	15.07	0	16.15	15.05	23	3,884	0.59%
2021/04/21	0	14.40	3	14.30	15.00	-3	3,413	-0.09%
2021/04/19	3	14.25	0	0.00	14.05	3	3,153	0.10%
2021/04/14	0	13.45	27	13.05	13.50	-27	3,081	-0.88%
2021/04/13	11	13.65	0	0.00	13.80	11	3,041	0.36%
2021/04/12	2	14.25	4	14.33	15.00	-2	2,893	-0.07%
2021/04/08	1	13.85	3	14.05	13.85	-2	2,733	-0.07%
2021/04/07	0	0.00	1.1	14.26	13.95	-1.1	2,681	-0.04%
2021/04/06	1	14.10	11	14.19	14.40	-10	2,593	-0.39%
2021/04/01	95	13.78	85	13.92	13.85	10	2,413	0.41%
2021/03/31	6.1	12.53	10	12.77	13.10	-3.9	1,870	-0.21%
2021/03/29	0	0.00	41	11.80	11.80	-41	1,629	-2.52%
2021/03/26	1	11.70	0	0.00	11.70	1	1,738	0.06%
2021/03/23	1	12.10	12	11.85	11.70	-11	1,719	-0.64%
2021/03/22	14	11.93	0	0.00	11.95	14	1,706	0.82%
2021/03/19	5	11.60	0	0.00	11.65	5	1,687	0.30%
2021/03/18	1	11.55	0	0.00	11.55	1	1,668	0.06%
2021/03/15	3	11.55	0	0.00	11.50	3	1,793	0.17%
2021/03/11	0	0.00	1	11.25	11.20	-1	1,859	-0.05%
2021/03/10	1	11.20	0	0.00	11.15	1	1,871	0.05%
2021/03/04	3	11.20	1	11.10	11.00	2	2,006	0.10%
2021/02/26	3	11.10	0	0.00	11.10	3	2,167	0.14%
2021/02/24	0	0.00	5	11.30	11.10	-5	2,245	-0.22%
2021/02/18	3	10.90	1	10.85	10.90	2	2,325	0.09%
2021/02/17	1	10.60	0	0.00	10.55	1	2,338	0.04%
2021/01/29	4	10.50	0	0.00	10.30	4	2,350	0.17%
2021/01/26	0	0.00	1	10.70	10.50	-1	2,361	-0.04%
2021/01/25	6	10.64	0	0.00	10.80	6	2,384	0.25%
2021/01/22	3	10.60	0	0.00	10.65	3	2,394	0.13%
2021/01/20	5	10.45	0	0.00	10.50	5	2,440	0.20%
2021/01/19	1	11.05	0	0.00	11.00	1	2,460	0.04%
2021/01/18	2	10.90	0	0.00	10.95	2	2,831	0.07%
2021/01/15	0	0.00	0.3	11.00	10.95	-0.3	2,853	-0.01%
2021/01/12	2	11.23	0	0.00	11.05	2	3,118	0.06%
2021/01/11	0	11.70	0	0.00	11.55	0	3,326	0.00%
2021/01/08	4	11.53	2	11.75	11.70	2	3,419	0.06%
2021/01/07	2	11.48	0	0.00	11.55	2	3,408	0.06%
2021/01/06	9	11.50	0	11.85	11.50	9	3,412	0.26%
2021/01/05	2	12.05	0	0.00	12.00	2	3,437	0.06%
2021/01/04	2	11.93	0	0.00	12.15	2	3,441	0.06%
2020/12/31	0	0.00	39	12.18	12.05	-39	3,396	-1.15%
2020/12/30	0.3	12.25	3	12.45	12.30	-2.7	3,369	-0.08%
2020/12/29	0	0.00	11	12.35	12.25	-11	3,342	-0.33%
2020/12/25	5	11.83	0	0.00	11.80	5	3,234	0.15%
2020/12/24	0	0.00	5.1	12.00	11.85	-5.1	3,209	-0.16%
2020/12/22	10.1	11.63	2	12.00	11.70	8.1	3,180	0.25%
2020/12/18	0	0.00	1	11.40	11.20	-1	3,048	-0.03%
2020/12/17	1	11.30	0	0.00	11.40	1	3,077	0.03%
2020/12/11	2	11.73	0	0.00	11.55	2	3,196	0.06%
2020/12/10	0	0.00	5	12.34	11.85	-5	3,207	-0.16%
2020/12/09	10	11.90	0	0.00	12.10	10	3,140	0.32%
2020/12/07	6	11.26	50	11.29	11.25	-44	3,081	-1.43%
2020/12/04	0	0.00	10	11.80	11.75	-10	3,025	-0.33%
2020/12/03	10	11.85	0	0.00	11.75	10	3,020	0.33%
2020/12/01	10	11.90	10	11.80	11.80	0	3,064	0.00%
2020/11/30	5	12.00	0	0.00	12.00	5	3,060	0.16%
2020/11/27	0	0.00	3	12.00	12.10	-3	3,017	-0.10%
2020/11/26	0	0.00	18	11.65	11.50	-18	3,002	-0.60%
2020/11/20	0	0.00	15	11.30	11.25	-15	3,000	-0.50%
2020/11/19	15	11.40	0	0.00	11.20	15	3,105	0.48%
2020/11/10	5	11.10	0	0.00	11.05	5	3,021	0.17%
2020/11/05	0	0.00	2	10.90	11.00	-2	2,864	-0.07%
2020/11/04	5	10.90	0	0.00	11.00	5	2,852	0.18%
2020/11/03	0	0.00	1	10.75	10.75	-1	2,837	-0.04%
2020/10/29	0	0.00	3.3	10.44	10.80	-3.3	2,767	-0.12%
2020/10/28	0.3	10.85	4	10.90	10.70	-3.7	2,743	-0.13%
2020/10/27	5	10.90	0	0.00	10.90	5	2,713	0.18%
2020/10/26	81	11.45	0	0.00	11.00	81	2,667	3.04%
2020/10/23	5	11.25	0	0.00	11.10	5	2,280	0.22%
2020/10/22	8	11.03	0	0.00	11.05	8	2,253	0.36%
2020/10/21	5	11.35	0	0.00	11.45	5	2,179	0.23%
2020/10/20	15	11.51	9	11.62	11.65	6	2,134	0.28%
2020/10/19	1	11.75	12	11.60	11.75	-11	1,925	-0.57%
2020/10/15	0	0.00	40	10.50	10.85	-40	1,595	-2.51%
2020/10/12	20	10.15	0	0.00	10.05	20	1,728	1.16%
2020/10/08	0	0.00	10	9.95	9.95	-10	1,715	-0.58%
2020/10/05	0	0.00	22	9.83	9.81	-22	1,756	-1.25%
2020/09/22	20	10.15	10	10.00	10.35	10	1,747	0.57%
2020/09/21	15	11.21	4	10.79	10.35	11	1,706	0.64%
2020/09/18	1	10.70	5	10.60	10.70	-4	1,592	-0.25%
2020/09/16	5	10.65	0	0.00	10.25	5	1,544	0.32%
2020/09/11	22	10.35	20	10.44	10.45	2	1,487	0.13%
2020/09/10	0	0.00	9	10.36	10.35	-9	1,452	-0.62%
2020/09/09	4	10.45	19	10.36	10.35	-15	1,443	-1.04%
2020/09/07	5	10.20	2	10.20	10.15	3	1,408	0.21%
2020/09/04	30	10.42	6	10.90	10.60	24	1,382	1.74%
2020/09/03	5	10.35	0	0.00	10.45	5	1,321	0.38%
2020/09/02	0	0.00	10	10.10	9.98	-10	1,269	-0.79%
2020/08/26	12	9.98	2	10.00	10.25	10	1,118	0.89%
2020/08/25	2	10.15	0	0.00	10.15	2	1,030	0.19%
2020/08/24	0	0.00	20	9.10	9.23	-20	894	-2.23%
2020/08/13	20	8.55	0	0.00	8.59	20	926	2.16%
2020/07/23	2	9.29	0	0.00	9.28	2	1,026	0.19%
2020/07/20	0	0.00	3	9.42	9.32	-3	1,043	-0.29%
2020/07/17	23	9.53	3	10.00	9.21	20	1,000	2.00%
2020/07/16	3	9.70	0	0.00	9.80	3	913	0.33%
2020/07/06	1	9.04	1	8.96	8.98	0	853	0.00%
2020/05/28	0	0.00	2	8.72	8.73	-2	934	-0.21%
2020/05/25	2	8.34	0	0.00	8.35	2	880	0.23%
2020/05/20	30	7.85	0	0.00	7.92	30	845	3.55%
2020/05/15	0	0.00	30	7.94	7.94	-30	839	-3.58%
2020/04/01	1	7.25	1	7.17	7.26	0	619	0.00%
2020/01/13	0	0.00	10	8.13	8.17	-10	429	-2.33%
2020/01/06	0	0.00	1	8.25	8.23	-1	431	-0.23%
2019/12/30	11	8.64	0	0.00	8.60	11	393	2.80%
2019/11/13	0	0.00	15	7.99	7.95	-15	218	-6.88%
2019/10/14	0	0.00	0.3	8.14	8.14	-0.3	228	-0.11%
2019/05/08	0	0.00	2	8.97	8.95	-2	418	-0.48%
2019/05/07	0	0.00	1	8.72	8.71	-1	406	-0.25%
2019/05/06	0	0.00	2	8.74	8.71	-2	414	-0.48%
2019/05/02	0	0.00	1	8.85	8.90	-1	442	-0.23%
2019/04/12	0	9.07	0	0.00	9.12	0	486	0.00%
2019/04/02	1	9.34	1	9.30	9.29	0	480	0.00%
2019/03/25	0	9.02	0	0.00	9.02	0	447	0.00%
2019/03/11	0	0.00	2.2	9.12	9.25	-2.2	465	-0.47%
2019/03/06	0	0.00	2	9.20	9.21	-2	515	-0.39%
2018/12/18	6	8.82	0	0.00	8.81	6	490	1.22%
2018/12/17	6	8.96	0	0.00	8.93	6	490	1.22%
2018/12/10	6	9.03	0	0.00	9.01	6	501	1.20%
2018/09/19	2	10.70	0	0.00	10.70	2	465	0.43%
2018/09/14	1	10.50	0	0.00	10.50	1	506	0.20%
2018/09/13	1	10.35	0	0.00	10.50	1	519	0.19%
2018/08/20	1	10.60	0	0.00	10.65	1	1,443	0.07%
2018/08/17	1	10.80	0	0.00	10.75	1	1,549	0.06%
2018/08/06	2	11.50	0	0.00	11.60	2	2,084	0.10%
2018/07/04	0	0.00	2	10.90	10.95	-2	2,415	-0.08%
2018/06/13	0	0.00	1	12.45	12.20	-1	2,189	-0.05%
2018/06/11	0	0.00	1	12.35	12.20	-1	2,125	-0.05%
2018/06/08	1	12.90	0	0.00	12.90	1	2,086	0.05%
2018/06/07	2	12.80	0.4	13.15	13.25	1.6	2,025	0.08%
2018/06/05	1	12.70	0	0.00	12.55	1	1,866	0.05%
2018/05/31	0	0.00	4.2	11.77	11.75	-4.2	1,733	-0.24%
2018/05/28	0	0.00	13	12.50	12.45	-13	1,619	-0.80%
2018/05/23	0	0.00	3	11.65	12.00	-3	1,375	-0.22%
2018/05/22	1	11.90	9	12.10	11.80	-8	1,346	-0.59%
2018/05/21	18	12.13	1	12.35	12.40	17	1,256	1.35%
2018/05/16	0	0.00	1	11.50	11.50	-1	1,070	-0.09%
2018/05/15	2	11.80	0	0.00	11.70	2	1,061	0.19%
2018/05/10	6	12.15	0	0.00	11.95	6	998	0.60%
2018/05/09	1	11.35	2	11.20	11.60	-1	830	-0.12%
2018/03/29	0	0.00	7	10.50	10.50	-7	1,283	-0.55%
2018/03/14	0	0.00	1	11.00	10.80	-1	1,374	-0.07%
2018/03/02	0	0.00	0.4	10.20	10.25	-0.4	1,270	-0.03%
2018/02/06	8	10.00	0	0.00	9.68	8	1,287	0.62%
2018/02/05	7	10.10	0	0.00	10.20	7	1,298	0.54%
2018/01/25	2	11.20	2	11.48	11.10	0	1,208	0.00%
2018/01/24	1	11.20	3	11.20	11.40	-2	1,156	-0.17%
2018/01/23	3	11.40	0	0.00	11.40	3	1,036	0.29%
2018/01/18	6	10.65	6	10.70	10.70	0	888	0.00%
2018/01/16	0	0.00	20	10.10	10.15	-20	816	-2.45%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析