昆盈 (2365)-元大-新莊券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
19.10
漲跌
▲0.25
漲幅
+1.33%
成交量
2,352張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	19.20	19.10	-1	15,112	-0.01%
2024/04/26	1	18.85	2	19.20	18.85	-1	15,198	-0.01%
2024/04/25	2	18.80	1	19.15	18.75	1	15,202	0.01%
2024/04/24	0	0.00	3	19.15	19.15	-3	15,240	-0.02%
2024/04/23	3	18.80	1	18.90	18.70	2	15,254	0.01%
2024/04/22	0	19.70	0	0.00	18.65	0	15,267	0.00%
2024/04/19	7	19.87	19	19.94	19.70	-12	15,239	-0.08%
2024/04/18	41	20.89	4	20.65	20.35	37	15,294	0.24%
2024/04/17	0	0.00	3	21.00	20.85	-3	15,375	-0.02%
2024/04/16	6	20.42	15	20.25	20.20	-9	15,355	-0.06%
2024/04/15	1	21.00	0	0.00	21.00	1	15,337	0.01%
2024/04/12	6	21.82	3	21.77	21.90	3	15,315	0.02%
2024/04/11	19	21.97	14	22.05	21.80	5	15,260	0.03%
2024/04/10	19	22.87	10	22.83	22.40	9	15,219	0.06%
2024/04/09	36	22.50	12	22.46	22.90	24	15,088	0.16%
2024/04/08	57	21.70	23	22.18	22.90	34	14,698	0.23%
2024/04/03	2	20.83	5	20.91	20.85	-3	14,474	-0.02%
2024/04/02	12	20.68	5	21.00	20.60	7	15,090	0.05%
2024/04/01	8	20.63	4	20.68	20.55	4	15,148	0.03%
2024/03/29	11	21.04	4	20.90	20.75	7	15,323	0.05%
2024/03/28	3	20.92	5	20.93	20.90	-2	15,265	-0.01%
2024/03/27	6	20.81	7	20.84	21.15	-1	15,278	-0.01%
2024/03/26	34	20.83	30	21.17	21.00	4	15,246	0.03%
2024/03/22	2	19.70	10	20.00	20.05	-8	15,236	-0.05%
2024/03/21	2.3	19.84	4.1	19.97	19.90	-1.8	15,297	-0.01%
2024/03/20	0.3	19.99	2	19.95	19.70	-1.8	15,374	-0.01%
2024/03/19	3.7	20.11	22	20.00	20.00	-18.3	16,163	-0.11%
2024/03/18	15.1	20.59	0	0.00	20.40	15.1	16,481	0.09%
2024/03/15	5	20.61	1	20.60	20.30	4	16,576	0.02%
2024/03/14	1.2	20.28	4	20.35	20.25	-2.8	16,925	-0.02%
2024/03/13	25.3	20.97	18	21.06	20.85	7.3	16,874	0.04%
2024/03/12	16	21.22	9	20.82	21.85	7	16,400	0.04%
2024/03/11	12	20.21	24	20.09	19.90	-12	16,217	-0.07%
2024/03/08	35.2	21.03	6	20.83	20.75	29.2	15,982	0.18%
2024/03/07	8	23.41	1	23.00	23.05	7	15,648	0.04%
2024/03/06	0	0.00	6	25.24	25.45	-6	15,478	-0.04%
2024/03/05	1	24.20	1	24.11	24.70	0	15,369	0.00%
2024/03/04	7.3	24.96	3	24.97	25.10	4.3	15,298	0.03%
2024/03/01	10.1	24.64	2	24.25	25.10	8.1	15,213	0.05%
2024/02/29	2	24.45	3	24.10	24.15	-1	15,096	-0.01%
2024/02/27	8	23.33	6	23.60	23.55	2	15,030	0.01%
2024/02/26	0	0.00	2	23.45	24.00	-2	14,982	-0.01%
2024/02/23	1	23.00	22	23.10	23.00	-21	14,921	-0.14%
2024/02/22	5	23.75	3	23.25	23.75	2	14,836	0.01%
2024/02/21	1	23.90	2	23.80	23.90	-1	14,758	-0.01%
2024/02/20	12	23.15	9.5	23.32	23.50	2.5	14,661	0.02%
2024/02/19	91.1	25.14	91.8	24.90	24.45	-0.7	14,364	0.00%
2024/02/16	128	23.29	101.4	23.51	23.95	26.6	12,779	0.21%	大買/大賣/
2024/02/15	47	20.90	45	21.05	21.80	2	11,391	0.02%
2024/02/05	73	19.28	49	19.61	19.85	24	10,456	0.23%
2024/02/02	16	17.69	18	17.69	18.05	-2	9,354	-0.02%
2024/02/01	17	16.30	15	16.45	16.45	2	8,611	0.02%
2024/01/31	5	16.45	5	16.33	16.30	0	8,437	0.00%
2024/01/30	28	16.22	85	15.58	16.25	-57	8,175	-0.70%
2024/01/29	8	15.69	23	15.55	15.45	-15	7,896	-0.19%
2024/01/26	25	16.34	60.3	16.54	15.90	-35.3	7,650	-0.46%
2024/01/25	22.3	15.55	23	15.57	16.05	-0.7	6,770	-0.01%
2024/01/24	9	15.08	4	15.14	14.95	5	6,276	0.08%
2024/01/23	1	15.10	3	15.00	15.10	-2	6,181	-0.03%
2024/01/22	0	0.00	16	14.79	14.65	-16	6,054	-0.26%
2024/01/19	0	0.00	1	14.05	14.35	-1	5,942	-0.02%
2024/01/18	7	14.21	0	0.00	14.00	7	5,916	0.12%
2024/01/17	0	0.00	2	14.00	14.00	-2	5,881	-0.03%
2024/01/16	0	0.00	6	14.60	14.30	-6	5,843	-0.10%
2024/01/12	1	14.70	1	14.50	14.45	0	5,775	0.00%
2024/01/11	15	14.36	3	14.40	14.50	12	5,646	0.21%
2024/01/10	0	0.00	1	13.70	13.70	-1	5,521	-0.02%
2024/01/09	2	13.90	0	0.00	13.85	2	5,502	0.04%
2024/01/05	6	14.40	0	0.00	14.35	6	5,415	0.11%
2024/01/03	2	14.88	10	14.95	14.90	-8	5,419	-0.15%
2024/01/02	10.2	15.15	2	15.00	15.10	8.2	5,694	0.14%
2023/12/29	3	15.20	29	15.11	15.10	-26	5,754	-0.45%
2023/12/28	66	15.45	63	15.44	15.20	3	5,565	0.05%
2023/12/27	10	14.75	5	14.68	14.75	5	4,960	0.10%
2023/12/26	15	14.33	1	14.35	14.75	14	4,736	0.30%
2023/12/22	3	13.85	7	14.02	13.85	-4	4,458	-0.09%
2023/12/21	5	14.00	2	13.90	14.00	3	4,371	0.07%
2023/12/20	33	13.69	17	13.59	13.90	16	4,222	0.38%
2023/12/19	6	13.78	0	0.00	13.35	6	4,015	0.15%
2023/12/18	0	0.00	2	14.30	13.75	-2	3,918	-0.05%
2023/12/15	4	14.30	1	14.35	14.30	3	3,788	0.08%
2023/12/14	157	15.13	92	14.93	14.65	65	3,619	1.80%	大買/
2023/12/13	26	14.33	48.4	14.25	14.75	-22.4	2,741	-0.82%
2023/12/12	45	13.46	20	13.70	13.45	25	2,362	1.06%
2023/12/11	13	13.58	26	13.73	13.75	-13	2,197	-0.59%
2023/12/08	0	0.00	2	12.95	12.90	-2	1,724	-0.12%
2023/12/04	0	0.00	2	12.50	12.35	-2	1,566	-0.13%
2023/11/29	0	0.00	1	11.95	11.85	-1	1,530	-0.07%
2023/11/22	0	0.00	5	12.20	12.15	-5	1,525	-0.33%
2023/11/02	0	0.00	1	11.80	11.80	-1	1,458	-0.07%
2023/10/25	0	0.00	3	12.10	12.00	-3	1,463	-0.20%
2023/10/23	0	0.00	5	11.60	11.60	-5	1,439	-0.35%
2023/10/20	5	11.41	2	11.65	11.40	3	1,432	0.21%
2023/10/18	0	0.00	1	11.85	11.65	-1	1,415	-0.07%
2023/10/17	5	11.90	0	0.00	11.95	5	1,405	0.36%
2023/10/16	13	12.25	13	12.14	12.05	0	1,396	0.00%
2023/10/13	3	12.33	1	12.45	12.15	2	1,404	0.14%
2023/10/12	1	12.60	1	12.50	12.30	0	1,375	0.00%
2023/10/11	0	0.00	35	12.52	12.60	-35	1,314	-2.66%
2023/10/06	87	12.42	50	12.50	12.50	37	1,243	2.98%
2023/09/21	1	10.95	0	0.00	10.80	1	789	0.13%
2023/09/12	0.1	11.10	0	0.00	11.00	0.1	929	0.01%
2023/09/08	0	0.00	5	11.25	11.25	-5	922	-0.54%
2023/09/07	5	11.40	0	0.00	11.40	5	914	0.55%
2023/09/01	0	11.40	0	0.00	11.40	0	910	0.00%
2023/08/22	0	0.00	2	11.05	11.05	-2	1,097	-0.18%
2023/08/16	0	0.00	20	11.02	11.10	-20	1,127	-1.77%
2023/08/10	0	0.00	0.1	11.20	11.20	-0.1	1,128	-0.01%
2023/07/28	0.1	11.75	0	0.00	11.60	0.1	1,064	0.01%
2023/07/17	20	11.80	0	0.00	11.80	20	982	2.04%
2023/07/14	0	0.00	1	11.70	11.70	-1	982	-0.10%
2023/07/07	0	0.00	1	12.05	11.95	-1	962	-0.10%
2023/07/06	0	0.00	6	12.10	12.15	-6	945	-0.63%
2023/07/04	22	12.45	10	12.35	12.35	12	898	1.34%
2023/07/03	0	0.00	4	12.53	12.35	-4	880	-0.45%
2023/06/28	0	0.00	1	12.10	11.95	-1	796	-0.13%
2023/06/27	12	12.78	1	12.50	12.00	11	773	1.42%
2023/06/26	1	12.25	0	0.00	12.25	1	703	0.14%
2023/06/20	0.2	11.95	5	12.00	11.80	-4.8	640	-0.75%
2023/06/16	0	0.00	6	11.65	11.95	-6	605	-0.99%
2023/06/07	0	0.00	1	11.40	11.35	-1	544	-0.18%
2023/06/05	16	11.53	0	0.00	11.40	16	537	2.97%
2023/06/02	4	11.63	10.1	11.30	11.25	-6.1	512	-1.19%
2023/06/01	1	11.40	0	0.00	11.40	1	475	0.21%
2023/05/31	0.2	11.45	2	11.40	11.30	-1.8	463	-0.39%
2023/05/30	12	11.45	7.1	11.45	11.35	4.9	440	1.11%
2023/05/29	2	11.10	0	0.00	11.05	2	371	0.54%
2023/05/26	5	10.90	0	0.00	10.95	5	348	1.43%
2023/05/23	1	10.85	1	10.85	10.85	0	313	0.00%
2023/05/17	0.1	10.60	0	0.00	10.55	0.1	296	0.03%
2023/04/26	0	0.00	1	10.55	10.50	-1	370	-0.27%
2023/04/11	5	10.55	0	0.00	10.60	5	324	1.54%
2023/03/27	0	10.60	0	0.00	10.70	0	318	0.00%
2023/03/09	0.3	11.00	0	0.00	10.50	0.3	306	0.10%
2023/03/03	1	10.65	0	0.00	10.60	1	301	0.33%
2023/03/02	1	10.55	0	0.00	10.60	1	299	0.34%
2023/01/17	0	0.00	4	10.90	10.45	-4	282	-1.42%
2023/01/10	0	10.40	0	0.00	10.10	0	227	0.02%
2022/11/24	0	0.00	1	10.10	10.15	-1	390	-0.26%
2022/11/23	2	10.05	0	0.00	10.00	2	394	0.51%
2022/11/14	0	0.00	1	10.00	9.97	-1	492	-0.20%
2022/10/07	11	10.55	0	0.00	10.55	11	781	1.41%
2022/09/21	0	10.80	0	0.00	10.60	0	740	0.01%
2022/09/07	0	0.00	2	10.50	10.45	-2	743	-0.27%
2022/08/22	0	0.00	1	11.40	11.30	-1	729	-0.14%
2022/08/19	2	11.60	1	11.30	11.30	1	706	0.14%
2022/08/17	16	11.15	0	0.00	11.10	16	650	2.46%
2022/08/11	19	10.96	0	0.00	10.75	19	594	3.19%
2022/08/08	1	10.85	0	0.00	10.85	1	432	0.23%
2022/07/25	0	0.00	3	9.83	9.81	-3	342	-0.88%
2022/07/20	3	9.86	0	0.00	9.60	3	342	0.88%
2022/07/04	0	0.00	0.1	9.86	9.86	-0.1	339	-0.03%
2022/06/30	0	0.00	3	10.05	10.40	-3	339	-0.88%
2022/06/28	2	10.15	1	10.35	10.35	1	346	0.29%
2022/06/27	1	10.20	0	0.00	10.25	1	349	0.29%
2022/06/16	5	10.50	0	0.00	10.40	5	348	1.44%
2022/06/14	0	0.00	1	10.35	10.45	-1	347	-0.29%
2022/06/07	0	0.00	1	10.65	10.60	-1	347	-0.29%
2022/06/01	1	11.10	0	0.00	10.75	1	398	0.25%
2022/05/25	5	10.35	0	0.00	10.35	5	356	1.40%
2022/05/13	0	0.00	2	9.91	9.91	-2	399	-0.50%
2022/04/13	2	10.90	0	0.00	10.95	2	976	0.20%
2022/03/29	0	11.50	0	0.00	11.50	0	2,489	0.00%
2022/03/24	0	11.50	0	0.00	11.25	0	2,500	0.00%
2022/03/09	0	0.00	2	10.75	10.90	-2	2,652	-0.08%
2022/02/23	0	0.00	3	12.00	11.95	-3	2,590	-0.12%
2022/02/18	1	12.00	0	0.00	12.00	1	2,610	0.04%
2022/02/14	0	0.00	1	11.70	11.65	-1	2,605	-0.04%
2022/02/07	0	0.00	4	12.09	12.05	-4	2,622	-0.15%
2022/01/26	2	11.50	0	0.00	11.65	2	2,606	0.08%
2022/01/25	0	0.00	4	11.40	11.45	-4	2,609	-0.15%
2022/01/20	0	0.00	1	12.00	12.10	-1	2,585	-0.04%
2022/01/19	3	12.32	3	12.27	11.95	0	2,573	0.00%
2022/01/18	0	0.00	60	11.81	11.85	-60	2,503	-2.40%
2022/01/17	1	11.70	1	11.65	11.75	0	2,497	0.00%
2022/01/13	1	12.10	75	11.89	11.80	-74	2,475	-2.99%
2022/01/12	0	0.00	5	11.60	11.70	-5	2,450	-0.20%
2022/01/10	3	11.95	0	0.00	11.85	3	2,414	0.12%
2022/01/07	1	12.05	0	0.00	11.80	1	2,317	0.04%
2022/01/05	4	12.00	10	12.20	12.15	-6	2,147	-0.28%
2022/01/04	5	12.40	0	0.00	12.35	5	2,089	0.24%
2022/01/03	131	13.20	0	0.00	12.90	131	2,020	6.48%	大買/鉅額交易
2021/12/30	4	13.34	5	13.26	13.00	-1	1,847	-0.05%
2021/12/29	26	13.17	21	13.09	13.40	5	1,635	0.31%
2021/12/28	33	12.59	19.3	13.09	13.20	13.7	1,175	1.16%
2021/12/27	0	0.00	4	12.00	12.00	-4	711	-0.56%
2021/12/24	0	0.00	1	11.55	11.70	-1	665	-0.15%
2021/12/16	1	11.35	0	0.00	11.30	1	602	0.17%
2021/12/09	3	11.08	8	11.10	11.10	-5	497	-1.00%
2021/12/06	1	11.25	1	11.15	11.10	0	469	0.00%
2021/12/03	0	0.00	1	10.95	11.00	-1	455	-0.22%
2021/11/29	4	10.60	0	0.00	10.60	4	457	0.87%
2021/11/18	0	0.00	3	10.95	10.90	-3	429	-0.70%
2021/11/04	3	11.10	3	10.85	10.65	0	445	0.00%
2021/10/29	0	0.00	1	10.50	10.60	-1	405	-0.25%
2021/10/28	0	0.00	1	10.25	10.30	-1	396	-0.25%
2021/10/22	0	9.93	1	9.95	10.00	-1	393	-0.25%
2021/10/20	0	9.97	0	0.00	9.94	0	422	0.00%
2021/10/15	0	0.00	6	9.83	9.83	-6	449	-1.34%
2021/10/14	6	9.72	0	0.00	9.72	6	452	1.33%
2021/10/13	0	9.96	0	0.00	9.75	0	459	0.00%
2021/10/12	1	9.72	0	0.00	9.80	1	469	0.21%
2021/10/08	0	0.00	10	9.91	9.73	-10	473	-2.11%
2021/10/05	10	9.77	2	9.72	9.77	8	514	1.56%
2021/10/01	0	0.00	1.5	10.03	9.98	-1.5	520	-0.29%
2021/09/28	0	0.00	3	9.99	9.96	-3	565	-0.53%
2021/09/27	0	0.00	10	10.05	9.94	-10	576	-1.74%
2021/09/24	10	9.87	0	0.00	9.90	10	593	1.68%
2021/09/13	0	0.00	0	9.99	9.99	0	731	-0.01%
2021/09/03	0	0.00	0.1	10.30	10.30	-0.1	826	-0.01%
2021/09/01	0	0.00	5	10.35	10.30	-5	847	-0.59%
2021/08/25	0	0.00	1	10.20	10.30	-1	962	-0.10%
2021/08/20	0	0.00	10	9.85	9.82	-10	1,174	-0.85%
2021/08/19	10	9.90	0	0.00	9.84	10	1,246	0.80%
2021/08/18	0	0.00	10	10.10	10.15	-10	1,262	-0.79%
2021/08/17	5	10.00	0	0.00	9.89	5	1,293	0.39%
2021/08/10	10	11.25	0	0.00	10.95	10	1,606	0.62%
2021/08/06	1	11.65	0	0.00	11.65	1	1,985	0.05%
2021/08/05	0	0.00	1	12.05	11.85	-1	2,057	-0.05%
2021/08/03	0	0.00	1	11.75	11.75	-1	2,206	-0.05%
2021/07/30	0	0.00	1	12.00	11.85	-1	2,247	-0.04%
2021/07/27	0	0.00	1	12.15	11.90	-1	2,403	-0.04%
2021/07/21	4	11.79	5	11.65	11.50	-1	2,684	-0.04%
2021/07/20	2	11.93	1	11.80	11.75	1	2,750	0.04%
2021/07/16	0	0.00	1	12.05	12.00	-1	3,402	-0.03%
2021/07/15	2	11.70	2	11.80	11.85	0	3,639	0.00%
2021/07/14	0	0.00	10	11.70	11.65	-10	3,696	-0.27%
2021/07/12	10	11.80	13	11.92	11.95	-3	3,797	-0.08%
2021/07/09	0	0.00	10	11.85	11.85	-10	3,818	-0.26%
2021/07/08	10	11.75	0	0.00	11.75	10	3,887	0.26%
2021/07/07	1	11.70	0	0.00	11.75	1	4,043	0.02%
2021/07/06	0	0.00	10	11.86	11.85	-10	4,202	-0.24%
2021/07/05	0	0.00	1	12.00	12.10	-1	4,253	-0.02%
2021/07/02	0	0.00	2	11.55	11.70	-2	4,304	-0.05%
2021/07/01	0	0.00	4	11.70	11.65	-4	4,436	-0.09%
2021/06/30	2	11.80	3	11.78	11.80	-1	4,654	-0.02%
2021/06/29	0	0.00	2	11.73	11.70	-2	5,209	-0.04%
2021/06/24	2	12.00	2	12.00	12.10	0	5,482	0.00%
2021/06/23	0	0.00	11	11.91	11.95	-11	5,506	-0.20%
2021/06/22	1	12.20	0	0.00	11.85	1	5,514	0.02%
2021/06/21	0	0.00	1	12.10	12.00	-1	5,495	-0.02%
2021/06/17	3	12.52	1	12.55	12.50	2	5,532	0.04%
2021/06/16	1	12.20	0	0.00	12.20	1	5,528	0.02%
2021/06/08	2	12.25	0	0.00	12.15	2	5,573	0.04%
2021/06/03	1	12.75	0	0.00	12.75	1	5,533	0.02%
2021/06/01	1	12.95	10	13.01	13.05	-9	5,508	-0.16%
2021/05/31	2	12.70	1	12.75	12.70	1	5,452	0.02%
2021/05/28	1	12.90	3	12.83	12.80	-2	5,428	-0.04%
2021/05/27	6	12.66	20	12.61	12.80	-14	5,310	-0.26%
2021/05/26	1	12.45	0	0.00	12.40	1	5,249	0.02%
2021/05/25	11	12.44	2	12.35	12.35	9	5,241	0.17%
2021/05/24	2	12.10	2	12.25	12.25	0	5,207	0.00%
2021/05/21	10	12.15	10	12.10	12.10	0	5,190	0.00%
2021/05/20	17	12.36	9	12.56	12.05	8	5,155	0.16%
2021/05/19	2	12.25	10	12.29	12.00	-8	5,008	-0.16%
2021/05/18	16	11.94	4	12.23	12.20	12	4,980	0.24%
2021/05/17	13	12.66	20	12.25	12.25	-7	4,891	-0.14%
2021/05/14	1	11.80	6	12.57	11.70	-5	4,602	-0.11%
2021/05/13	6	11.13	1	11.90	11.85	5	4,508	0.11%
2021/05/12	10	11.40	6	11.55	11.45	4	4,442	0.09%
2021/05/11	8	12.89	5	13.10	12.65	3	4,519	0.07%
2021/05/10	0	0.00	1	13.30	13.20	-1	4,472	-0.02%
2021/05/07	2	13.30	0	0.00	13.55	2	4,472	0.04%
2021/05/06	0	0.00	3	13.50	13.20	-3	4,446	-0.07%
2021/05/04	0	0.00	2	12.75	13.25	-2	4,385	-0.05%
2021/05/03	6	13.93	10	14.01	13.80	-4	4,310	-0.09%
2021/04/28	2	15.00	2	15.10	15.50	0	4,163	0.00%
2021/04/27	12	15.12	58.1	15.19	15.00	-46.1	4,080	-1.13%
2021/04/26	8	15.34	2	15.05	14.95	6	4,037	0.15%
2021/04/23	5	14.92	19	15.03	15.15	-14	3,978	-0.35%
2021/04/22	71	15.68	53.4	16.00	15.05	17.6	3,884	0.45%
2021/04/21	22	14.64	17	14.49	15.00	5	3,413	0.15%
2021/04/20	1	14.30	0	0.00	14.20	1	3,176	0.03%
2021/04/19	4	14.11	13.6	14.29	14.05	-9.6	3,153	-0.31%
2021/04/16	0	0.00	5	14.00	14.00	-5	3,083	-0.16%
2021/04/15	21	13.74	7	13.71	13.75	14	3,090	0.45%
2021/04/14	15	13.55	3	13.75	13.50	12	3,081	0.39%
2021/04/13	11	13.86	5	14.61	13.80	6	3,041	0.20%
2021/04/12	6	14.18	6	14.54	15.00	0	2,893	0.00%
2021/04/09	13	13.95	28	13.91	13.85	-15	2,771	-0.54%
2021/04/08	5	13.95	3	14.00	13.85	2	2,733	0.07%
2021/04/07	7	14.02	3	14.13	13.95	4	2,681	0.15%
2021/04/06	7	14.11	12	14.08	14.40	-5	2,593	-0.19%
2021/04/01	66	13.76	15	13.68	13.85	51	2,413	2.11%
2021/03/31	13	12.94	68	12.68	13.10	-55	1,870	-2.94%
2021/03/30	0	0.00	2	11.95	11.95	-2	1,614	-0.12%
2021/03/29	2	11.75	0	0.00	11.80	2	1,629	0.12%
2021/03/26	2	11.65	0	0.00	11.70	2	1,738	0.12%
2021/03/23	0	0.00	100	11.78	11.70	-100	1,719	-5.81%
2021/03/22	100	11.95	0	0.00	11.95	100	1,706	5.86%
2021/03/17	5	11.45	1	11.45	11.50	4	1,675	0.24%
2021/03/15	0	0.00	4	11.39	11.50	-4	1,793	-0.22%
2021/03/08	0	0.00	20	11.20	11.20	-20	1,914	-1.04%
2021/02/26	0	0.00	10	11.15	11.10	-10	2,167	-0.46%
2021/02/25	10	11.05	0	0.00	11.05	10	2,199	0.45%
2021/02/24	0	0.00	1	11.30	11.10	-1	2,245	-0.04%
2021/02/22	0	0.00	2	11.10	11.20	-2	2,307	-0.09%
2021/02/18	0	0.00	1	10.90	10.90	-1	2,325	-0.04%
2021/02/17	0	0.00	10	10.65	10.55	-10	2,338	-0.43%
2021/02/05	10	10.45	0	0.00	10.40	10	2,353	0.42%
2021/02/03	0	0.00	0.1	10.60	10.70	-0.1	2,387	0.00%
2021/02/02	14	10.61	22	10.65	10.70	-8	2,413	-0.33%
2021/02/01	1	10.10	1	10.20	10.25	0	2,332	0.00%
2021/01/29	10	10.50	3	10.65	10.30	7	2,350	0.30%
2021/01/28	3	10.50	0	0.00	10.55	3	2,344	0.13%
2021/01/27	0	0.00	10	10.65	10.70	-10	2,359	-0.42%
2021/01/26	10	10.50	0	0.00	10.50	10	2,361	0.42%
2021/01/21	10	10.55	10	10.60	10.60	0	2,416	0.00%
2021/01/19	5	11.00	3	11.00	11.00	2	2,460	0.08%
2021/01/18	10	10.65	10	10.85	10.95	0	2,831	0.00%
2021/01/15	2	11.35	2.1	11.00	10.95	-0.1	2,853	0.00%
2021/01/12	3	11.60	3	11.05	11.05	0	3,118	0.00%
2021/01/08	11	11.70	1	11.80	11.70	10	3,419	0.29%
2021/01/06	2	11.70	0	0.00	11.50	2	3,412	0.06%
2021/01/04	1	11.95	3	12.00	12.15	-2	3,441	-0.06%
2020/12/31	2	12.15	0	0.00	12.05	2	3,396	0.06%
2020/12/30	2	12.55	0	0.00	12.30	2	3,369	0.06%
2020/12/29	0	0.00	3	12.28	12.25	-3	3,342	-0.09%
2020/12/28	2	12.10	3	12.10	12.10	-1	3,289	-0.03%
2020/12/25	3	11.88	0	0.00	11.80	3	3,234	0.09%
2020/12/24	10	11.92	3	11.80	11.85	7	3,209	0.22%
2020/12/23	3	11.60	2	11.75	11.85	1	3,184	0.03%
2020/12/22	1	11.80	13	11.89	11.70	-12	3,180	-0.38%
2020/12/21	0	0.00	20	10.88	11.60	-20	3,080	-0.65%
2020/12/16	1	11.50	1.1	11.45	11.40	-0.1	3,180	0.00%
2020/12/15	10	11.34	0	0.00	11.20	10	3,198	0.31%
2020/12/14	0	0.00	2	11.60	11.60	-2	3,187	-0.06%
2020/12/11	4	11.55	4	11.75	11.55	0	3,196	0.00%
2020/12/10	4	11.85	9	12.23	11.85	-5	3,207	-0.16%
2020/12/09	0	0.00	22.5	11.68	12.10	-22.5	3,140	-0.72%
2020/12/08	4	11.40	24	11.36	11.40	-20	3,104	-0.64%
2020/12/07	11	11.43	0	0.00	11.25	11	3,081	0.36%
2020/12/04	9	11.79	5	11.70	11.75	4	3,025	0.13%
2020/12/03	3	11.87	0	0.00	11.75	3	3,020	0.10%
2020/12/01	5	11.90	0	0.00	11.80	5	3,064	0.16%
2020/11/30	10	11.91	0	0.00	12.00	10	3,060	0.33%
2020/11/27	1	12.20	17	12.08	12.10	-16	3,017	-0.53%
2020/11/26	0	0.00	1	11.65	11.50	-1	3,002	-0.03%
2020/11/25	3	11.40	0	0.00	11.40	3	2,981	0.10%
2020/11/24	3	11.50	1	11.60	11.45	2	2,966	0.07%
2020/11/20	2	11.30	7	11.36	11.25	-5	3,000	-0.17%
2020/11/18	2	11.25	0	0.00	11.15	2	3,082	0.06%
2020/11/12	2	11.00	2	11.15	10.95	0	3,037	0.00%
2020/11/11	0	0.00	10	11.20	11.15	-10	3,030	-0.33%
2020/11/09	11	11.50	0	0.00	11.50	11	2,985	0.37%
2020/11/06	6	11.07	0	0.00	10.95	6	2,883	0.21%
2020/11/04	0	0.00	4	10.95	11.00	-4	2,852	-0.14%
2020/11/03	2	10.55	0	0.00	10.75	2	2,837	0.07%
2020/11/02	2	10.35	0	0.00	10.35	2	2,818	0.07%
2020/10/30	4	10.63	0	0.00	10.55	4	2,789	0.14%
2020/10/29	0	0.00	10	10.49	10.80	-10	2,767	-0.36%
2020/10/28	17	10.95	10	10.80	10.70	7	2,743	0.26%
2020/10/27	20	11.05	0.6	10.80	10.90	19.4	2,713	0.71%
2020/10/26	0	0.00	8	11.45	11.00	-8	2,667	-0.30%
2020/10/23	5	11.15	8	11.09	11.10	-3	2,280	-0.13%
2020/10/22	12	11.43	0	0.00	11.05	12	2,253	0.53%
2020/10/21	1	11.35	9	11.36	11.45	-8	2,179	-0.37%
2020/10/20	6	11.69	21	11.50	11.65	-15	2,134	-0.70%
2020/10/19	51	11.10	75	11.50	11.75	-24	1,925	-1.25%
2020/10/16	60	11.09	62	10.79	10.70	-2	1,688	-0.12%
2020/10/15	0	0.00	6	10.80	10.85	-6	1,595	-0.38%
2020/10/14	0	0.00	2	10.55	10.60	-2	1,606	-0.12%
2020/10/13	2	10.45	50	10.40	10.45	-48	1,672	-2.87%
2020/10/05	1	9.80	0	0.00	9.81	1	1,756	0.06%
2020/09/24	0	0.00	5	10.06	9.98	-5	1,768	-0.28%
2020/09/22	2	10.05	13	10.32	10.35	-11	1,747	-0.63%
2020/09/21	13	10.75	6	10.41	10.35	7	1,706	0.41%
2020/09/18	0	0.00	3	10.63	10.70	-3	1,592	-0.19%
2020/09/17	0	0.00	1	10.40	10.30	-1	1,553	-0.06%
2020/09/16	1	10.35	1	10.50	10.25	0	1,544	0.00%
2020/09/15	1	10.70	1	10.65	10.60	0	1,528	0.00%
2020/09/11	0	0.00	2	10.40	10.45	-2	1,487	-0.13%
2020/09/10	12	10.43	10	10.30	10.35	2	1,452	0.14%
2020/09/09	1	10.40	0	0.00	10.35	1	1,443	0.07%
2020/09/07	13	10.29	5	10.63	10.15	8	1,408	0.57%
2020/09/04	1	10.40	6	10.81	10.60	-5	1,382	-0.36%
2020/09/03	1	10.35	1	10.30	10.45	0	1,321	0.00%
2020/09/01	33	10.14	2	10.63	10.05	31	1,255	2.47%
2020/08/31	5	10.15	0	0.00	10.10	5	1,170	0.43%
2020/08/27	1	10.10	6	10.23	10.15	-5	1,137	-0.44%
2020/08/26	6	10.03	5	10.05	10.25	1	1,118	0.09%
2020/08/25	4	10.15	4	10.15	10.15	0	1,030	0.00%
2020/08/17	0	0.00	1	9.11	9.09	-1	942	-0.11%
2020/08/13	0	0.00	5	8.59	8.59	-5	926	-0.54%
2020/08/04	5	8.30	0	0.00	8.34	5	979	0.51%
2020/07/27	2	8.82	0	0.00	8.82	2	1,039	0.19%
2020/07/24	12	9.11	0	0.00	9.06	12	1,027	1.17%
2020/07/22	3	9.28	0	0.00	9.27	3	1,033	0.29%
2020/07/20	0	0.00	4	9.46	9.32	-4	1,043	-0.38%
2020/07/17	6	9.38	2	9.96	9.21	4	1,000	0.40%
2020/07/16	8	9.25	18	9.54	9.80	-10	913	-1.09%
2020/07/14	0	0.00	5	8.95	8.91	-5	811	-0.62%
2020/07/08	0	0.00	9	9.00	9.05	-9	864	-1.04%
2020/07/02	4	9.00	5	8.94	8.94	-1	844	-0.12%
2020/06/24	0	0.00	5	8.83	8.83	-5	880	-0.57%
2020/06/12	0	0.00	4	8.45	8.52	-4	948	-0.42%
2020/06/05	0	0.00	5	8.95	8.89	-5	992	-0.50%
2020/05/29	0	0.00	20	8.86	8.88	-20	953	-2.10%
2020/05/27	0	0.00	1	8.49	8.61	-1	908	-0.11%
2020/05/26	1	8.50	2	8.44	8.50	-1	895	-0.11%
2020/05/22	2	8.21	0	0.00	8.14	2	873	0.23%
2020/05/21	1	8.10	10	8.10	8.10	-9	860	-1.05%
2020/05/20	0	0.00	20	7.90	7.92	-20	845	-2.37%
2020/05/18	10	7.80	0	0.00	7.70	10	842	1.19%
2020/05/15	0	0.00	10	7.94	7.94	-10	839	-1.19%
2020/05/14	10	7.88	0	0.00	7.83	10	823	1.21%
2020/05/13	14	8.00	0	0.00	7.94	14	802	1.74%
2020/05/12	6	8.01	0	0.00	8.07	6	795	0.75%
2020/05/08	20	8.06	0	0.00	8.03	20	784	2.55%
2020/05/07	0	0.00	1	8.10	8.10	-1	792	-0.13%
2020/05/04	0	0.00	7	8.04	8.02	-7	752	-0.93%
2020/04/30	7	8.06	2	8.09	8.09	5	732	0.68%
2020/04/29	0	0.00	180	8.05	8.03	-180	722	-24.93%	大賣/鉅額交易
2020/04/28	0	0.00	5	8.06	8.04	-5	711	-0.70%
2020/04/21	0	0.00	1	7.83	7.83	-1	659	-0.15%
2020/04/16	1	8.01	0	0.00	7.88	1	628	0.16%
2020/04/13	0	7.60	0	0.00	7.54	0	549	0.00%
2020/04/10	0	0.00	10	7.42	7.42	-10	534	-1.87%
2020/04/09	15	7.37	0	0.00	7.34	15	548	2.74%
2020/03/19	7	5.69	9	5.55	5.75	-2	600	-0.33%
2020/03/17	30	5.53	0	0.00	5.45	30	559	5.36%
2020/03/13	36	5.94	16	5.95	5.98	20	529	3.78%
2020/03/10	15	6.98	0	0.00	7.16	15	502	2.99%
2020/03/03	0	0.00	2	7.42	7.40	-2	493	-0.41%
2020/02/27	1	7.61	0	0.00	7.50	1	484	0.21%
2020/02/26	0	0.00	1	7.73	7.65	-1	479	-0.21%
2020/02/25	1	7.72	0	0.00	7.73	1	474	0.21%
2020/02/24	1	7.76	0	0.00	7.78	1	474	0.21%
2020/02/10	108	7.72	100	7.72	7.77	8	456	1.76%	大買/
2020/01/30	0	7.80	0	0.00	7.72	0	452	0.01%
2020/01/17	0	0.00	5	8.20	8.28	-5	439	-1.14%
2020/01/14	3	8.13	3	8.19	8.17	0	432	0.00%
2020/01/13	0	0.00	0.4	8.17	8.17	-0.4	429	-0.10%
2020/01/07	0	0.00	10	8.20	8.24	-10	432	-2.31%
2020/01/03	0	0.00	3	8.40	8.38	-3	425	-0.70%
2019/12/30	110	8.59	0.3	8.60	8.60	109.7	393	27.88%	大買/鉅額交易
2019/12/27	0	0.00	0.1	8.40	8.41	-0.1	322	-0.04%
2019/12/26	0	0.00	1	8.38	8.40	-1	310	-0.32%
2019/12/20	0	0.00	1	8.00	8.03	-1	257	-0.39%
2019/12/16	3	8.00	0	0.00	8.02	3	242	1.24%
2019/12/11	4	8.00	0	0.00	7.96	4	238	1.68%
2019/12/10	0	0.00	0.2	8.00	8.00	-0.2	233	-0.10%
2019/11/29	0	0.00	1	8.01	8.01	-1	227	-0.44%
2019/11/25	0	0.00	1	8.00	7.97	-1	216	-0.46%
2019/11/19	0	0.00	1	7.97	7.98	-1	218	-0.46%
2019/11/15	0.7	7.97	0	0.00	7.97	0.7	220	0.34%
2019/11/06	10	8.11	0	0.00	8.12	10	221	4.51%
2019/11/01	1	8.05	0	0.00	8.03	1	209	0.48%
2019/10/31	1	8.06	0	0.00	8.03	1	215	0.46%
2019/10/28	0	0.00	0.7	8.10	8.12	-0.7	210	-0.31%
2019/09/17	1	8.10	0	0.00	8.06	1	224	0.45%
2019/09/12	2	8.13	2	8.11	8.11	0	240	0.00%
2019/09/10	0	0.00	2	8.09	8.09	-2	242	-0.82%
2019/09/06	2	8.09	0	0.00	8.08	2	247	0.81%
2019/09/03	0	0.00	5	7.96	7.97	-5	253	-1.97%
2019/08/29	1	7.90	0	0.00	7.84	1	256	0.39%
2019/08/21	1	8.08	0	0.00	8.10	1	268	0.37%
2019/08/19	0	0.00	0.5	8.00	8.05	-0.5	269	-0.18%
2019/07/11	6	8.21	0	0.00	8.23	6	274	2.19%
2019/07/05	0	0.00	0.1	8.20	8.25	-0.1	279	-0.03%
2019/07/02	0	0.00	0.1	8.15	8.20	-0.1	305	-0.02%
2019/06/18	0	0.00	0.3	8.26	8.26	-0.3	331	-0.10%
2019/06/10	2	8.40	0	0.00	8.33	2	339	0.59%
2019/06/06	5	8.35	0	0.00	8.32	5	339	1.47%
2019/04/26	0	0.00	1	9.03	9.00	-1	475	-0.21%
2019/04/24	1	9.09	0.3	9.07	9.10	0.7	480	0.15%
2019/04/22	0	0.00	1	9.20	9.15	-1	481	-0.21%
2019/04/18	0	0.00	15	9.28	9.13	-15	480	-3.12%
2019/04/17	0	0.00	0.3	9.25	9.27	-0.3	487	-0.07%
2019/04/10	3	9.12	0	0.00	9.12	3	490	0.61%
2019/04/09	5	9.24	0	0.00	9.21	5	485	1.03%
2019/04/08	15	9.25	0	0.00	9.23	15	483	3.10%
2019/03/22	0	9.12	0	0.00	9.12	0	445	0.00%
2019/03/14	14	9.12	0	0.00	9.12	14	455	3.07%
2019/03/06	5	9.22	0	0.00	9.21	5	515	0.97%
2019/02/27	4	9.40	0	0.00	9.36	4	495	0.81%
2019/02/21	0	9.15	0	0.00	9.20	0	504	0.00%
2019/02/15	1	9.25	10	9.30	9.24	-9	511	-1.76%
2019/01/25	0	0.00	4	9.42	9.35	-4	517	-0.77%
2019/01/24	10	9.51	10	9.45	9.34	0	524	0.00%
2019/01/22	4	9.18	0	0.00	9.16	4	507	0.79%
2019/01/21	10	9.39	0	0.00	9.31	10	509	1.96%
2019/01/18	0	0.00	1	9.24	9.16	-1	490	-0.20%
2019/01/17	0	0.00	1	9.04	9.08	-1	482	-0.21%
2018/12/28	0	0.00	3	8.85	8.88	-3	492	-0.61%
2018/12/27	0	0.00	14	8.85	8.81	-14	499	-2.80%
2018/12/26	0	0.00	2	8.75	8.73	-2	500	-0.40%
2018/12/25	3	8.76	1	8.76	8.73	2	500	0.40%
2018/12/24	1.7	8.70	0	0.00	8.85	1.7	485	0.36%
2018/12/22	0.2	8.70	0	0.00	8.68	0.2	482	0.05%
2018/12/19	4	8.74	1	8.73	8.80	3	493	0.61%
2018/12/18	2	8.82	0	0.00	8.81	2	490	0.41%
2018/12/12	1	9.15	7	9.14	9.18	-6	505	-1.19%
2018/12/07	1	9.13	0	0.00	9.13	1	504	0.20%
2018/12/04	0	0.00	6	9.30	9.31	-6	485	-1.24%
2018/12/03	6	9.34	0	0.00	9.31	6	495	1.21%
2018/11/30	3	9.28	1	9.26	9.20	2	478	0.42%
2018/11/29	9	9.27	1	9.40	9.39	8	470	1.70%
2018/11/28	0	0.00	3	8.88	8.96	-3	449	-0.67%
2018/11/27	3	8.73	0	0.00	8.73	3	447	0.67%
2018/11/12	1	8.40	0	0.00	8.40	1	425	0.23%
2018/11/09	2	8.39	3	8.38	8.36	-1	412	-0.24%
2018/10/31	3	8.27	0	0.00	8.24	3	391	0.77%
2018/10/24	0	0.00	3	8.80	8.90	-3	421	-0.71%
2018/10/22	0	0.00	0.1	9.42	8.72	-0.1	426	-0.02%
2018/10/11	0	0.00	31	8.99	8.61	-31	435	-7.12%
2018/10/08	0	0.00	10	9.80	9.73	-10	410	-2.44%
2018/10/05	0	0.00	10	9.85	9.83	-10	413	-2.42%
2018/09/27	3	10.30	0	0.00	10.30	3	434	0.69%
2018/09/14	0	0.00	1	10.50	10.50	-1	506	-0.20%
2018/08/27	0	0.00	10	10.65	10.65	-10	1,225	-0.82%
2018/08/13	10	10.80	0	0.00	10.80	10	1,977	0.51%
2018/08/10	0	0.00	4	11.25	11.20	-4	1,976	-0.20%
2018/08/06	3	11.65	0	0.00	11.60	3	2,084	0.14%
2018/08/03	1	11.40	0	0.00	11.40	1	2,130	0.05%
2018/08/02	0	0.00	51	11.40	11.35	-51	2,309	-2.21%
2018/08/01	7	11.49	5	11.51	11.50	2	2,393	0.08%
2018/07/31	5	11.35	5	11.45	11.25	0	2,402	0.00%
2018/07/27	10	11.20	4	11.21	11.20	6	2,405	0.25%
2018/07/20	0	0.00	11	10.90	10.90	-11	2,406	-0.46%
2018/07/18	0	0.00	9	10.92	11.05	-9	2,413	-0.37%
2018/07/12	0	0.00	10	10.75	10.80	-10	2,416	-0.41%
2018/07/11	0	0.00	1	10.70	10.70	-1	2,417	-0.04%
2018/07/09	0	0.00	23	10.65	10.55	-23	2,416	-0.95%
2018/07/06	3	10.45	0	0.00	10.60	3	2,416	0.12%
2018/07/05	4	10.90	0	0.00	10.70	4	2,407	0.17%
2018/07/02	6	11.49	10	11.30	11.35	-4	2,395	-0.17%
2018/06/29	13	11.24	0	0.00	11.35	13	2,382	0.55%
2018/06/21	2	12.25	0	0.00	12.15	2	2,316	0.09%
2018/06/19	5	12.05	20	12.65	12.30	-15	2,298	-0.65%
2018/06/15	0	0.00	4	12.20	12.20	-4	2,217	-0.18%
2018/06/13	2	12.45	2	12.15	12.20	0	2,189	0.00%
2018/06/12	1	12.20	0	0.00	12.20	1	2,143	0.05%
2018/06/11	32	12.27	2	12.25	12.20	30	2,125	1.41%
2018/06/08	13	12.92	2	13.20	12.90	11	2,086	0.53%
2018/06/07	28	12.85	9	13.19	13.25	19	2,025	0.94%
2018/06/06	61	12.81	6	12.88	12.70	55	1,920	2.86%
2018/06/05	21	12.61	16	12.72	12.55	5	1,866	0.27%
2018/06/04	14	12.16	7	12.64	12.75	7	1,881	0.37%
2018/06/01	41	12.00	5	12.00	11.85	36	1,766	2.04%
2018/05/30	11	12.01	1	11.90	11.90	10	1,689	0.59%
2018/05/29	9	12.43	0	0.00	12.25	9	1,650	0.55%
2018/05/28	3	12.50	0	0.00	12.45	3	1,619	0.19%
2018/05/25	7	12.86	16	13.01	12.65	-9	1,583	-0.57%
2018/05/24	14	12.50	20	12.72	12.75	-6	1,484	-0.40%
2018/05/23	6	11.78	7	11.87	12.00	-1	1,375	-0.07%
2018/05/22	7	11.94	3	12.10	11.80	4	1,346	0.30%
2018/05/21	1	12.40	28	12.20	12.40	-27	1,256	-2.15%
2018/05/18	0	0.00	2	11.40	11.30	-2	1,069	-0.19%
2018/05/17	8	11.40	0	0.00	11.40	8	1,072	0.75%
2018/05/16	2	11.55	5	11.34	11.50	-3	1,070	-0.28%
2018/05/15	20	11.79	17	11.72	11.70	3	1,061	0.28%
2018/05/14	25	11.39	10	11.35	11.45	15	1,052	1.42%
2018/05/11	20	11.57	12	11.52	11.55	8	1,035	0.77%
2018/05/10	29	12.01	9	12.13	11.95	20	998	2.00%
2018/05/09	4	11.01	7	11.01	11.60	-3	830	-0.36%
2018/05/08	9	10.90	12	10.96	10.90	-3	761	-0.39%
2018/05/07	0	0.00	12.6	10.51	10.50	-12.6	763	-1.65%
2018/05/04	5	10.20	4	10.40	10.45	1	787	0.13%
2018/05/03	1	10.05	0	0.00	10.20	1	859	0.12%
2018/05/02	5	10.20	1	10.05	10.05	4	908	0.44%
2018/04/30	0	0.00	5	10.00	10.05	-5	1,018	-0.49%
2018/04/27	4	10.05	0	0.00	10.05	4	1,146	0.35%
2018/04/26	6	10.15	0	0.00	9.93	6	1,165	0.51%
2018/04/23	0	0.00	6	10.33	10.30	-6	1,296	-0.46%
2018/04/19	3	10.35	0	0.00	10.30	3	1,293	0.23%
2018/04/17	4	10.25	0	0.00	10.20	4	1,292	0.31%
2018/04/13	5	10.40	0	0.00	10.35	5	1,290	0.39%
2018/04/12	0	0.00	5	10.55	10.30	-5	1,290	-0.39%
2018/04/11	0	0.00	5	10.45	10.45	-5	1,291	-0.39%
2018/04/10	5	10.40	0	0.00	10.40	5	1,288	0.39%
2018/03/30	4	10.50	0	0.00	10.45	4	1,274	0.31%
2018/03/28	0	0.00	70	10.46	10.45	-70	1,389	-5.04%
2018/03/27	0	0.00	150	10.50	10.50	-150	1,386	-10.82%	大賣/鉅額交易
2018/03/26	10	10.40	0	0.00	10.35	10	1,383	0.72%
2018/03/19	2	10.55	0	0.00	10.50	2	1,370	0.15%
2018/03/15	4	10.70	0	0.00	10.70	4	1,377	0.29%
2018/03/14	2	10.75	59	10.81	10.80	-57	1,374	-4.15%
2018/03/12	2	10.50	1.9	10.45	10.50	0.1	1,330	0.01%
2018/03/09	5	10.60	2	10.60	10.50	3	1,339	0.22%
2018/03/08	16	10.83	11	10.89	10.75	5	1,342	0.37%
2018/03/07	1	10.45	0	0.00	10.35	1	1,244	0.08%
2018/03/06	4	10.61	7	10.63	10.40	-3	1,248	-0.24%
2018/02/21	1	9.78	0	0.00	9.83	1	1,295	0.08%
2018/02/12	4	9.63	0	0.00	9.60	4	1,297	0.31%
2018/02/09	1	9.55	0	0.00	9.65	1	1,295	0.08%
2018/02/08	1	9.75	0	0.00	9.80	1	1,289	0.08%
2018/02/07	6	10.06	0	0.00	9.93	6	1,291	0.46%
2018/02/05	9	10.20	0	0.00	10.20	9	1,298	0.69%
2018/02/02	1	10.55	0	0.00	10.40	1	1,386	0.07%
2018/01/31	0	0.00	1	11.00	10.90	-1	1,365	-0.07%
2018/01/30	1	11.05	0	0.00	11.10	1	1,348	0.07%
2018/01/29	0	0.00	1	11.40	11.40	-1	1,323	-0.08%
2018/01/26	7	11.50	8	11.56	11.60	-1	1,293	-0.08%
2018/01/25	10	11.40	5	11.50	11.10	5	1,208	0.41%
2018/01/24	22	11.45	11	11.31	11.40	11	1,156	0.95%
2018/01/23	8	11.34	14.1	11.40	11.40	-6.1	1,036	-0.59%
2018/01/19	0	0.00	3.1	10.63	10.70	-3.1	918	-0.34%
2018/01/18	31	10.78	41	10.71	10.70	-10	888	-1.12%
2018/01/17	5	10.15	0	0.00	10.20	5	795	0.63%
2018/01/16	2	10.15	0	0.00	10.15	2	816	0.25%
2018/01/15	0	0.00	0.2	10.05	10.10	-0.2	823	-0.02%
2018/01/12	0	0.00	24	10.07	10.05	-24	836	-2.87%
2018/01/09	2	10.28	0	0.00	10.15	2	919	0.22%
2018/01/08	1	10.40	0	0.00	10.30	1	935	0.11%
2018/01/05	0	0.00	5	10.45	10.45	-5	945	-0.53%
2018/01/04	4	10.35	20	10.32	10.30	-16	942	-1.70%
2018/01/03	0	0.00	3	10.30	10.30	-3	947	-0.32%
2018/01/02	0	0.00	16	10.31	10.30	-16	949	-1.68%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析