加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.40
  • 漲幅
    -2.08%
  • 成交量
    3,436張
  • 產業
    上市 電腦週邊類股▼0.79%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02919.00118.9019.20815,0190.05%
2024/04/301.219.4400.0019.151.215,0890.01%
2024/04/2600.00219.0818.85-215,198-0.01%
2024/04/25119.1000.0018.75115,2020.01%
2024/04/2400.003319.0519.15-3315,240-0.22%
2024/04/23218.981318.7118.70-1115,254-0.07%
2024/04/22619.05418.9018.65215,2670.01%
2024/04/19520.10419.9919.70115,2390.01%
2024/04/181920.741920.7620.35015,2940.00%
2024/04/171321.131221.0620.85115,3750.01%
2024/04/16920.244820.1920.20-3915,355-0.25%
2024/04/15821.401221.4821.00-415,337-0.03%
2024/04/12421.661321.9121.90-915,315-0.06%
2024/04/11422.141922.1421.80-1515,260-0.10%
2024/04/1028.123.071222.9822.4016.115,2190.11%
2024/04/092022.752222.8422.90-215,088-0.01%
2024/04/0838.322.371722.0122.9021.314,6980.14%
2024/04/03720.87721.0620.85014,4740.00%
2024/04/02820.5610.220.6920.60-2.215,090-0.01%
2024/04/011.220.67520.6720.55-3.815,148-0.03%
2024/03/29820.952.120.9520.755.915,3230.04%
2024/03/28320.931720.9720.90-1415,265-0.09%
2024/03/27620.803120.7321.15-2515,278-0.16%
2024/03/2664.121.066.220.8521.0057.915,2460.38%
2024/03/25520.201220.1220.00-715,123-0.05%
2024/03/221119.791219.6720.05-115,236-0.01%
2024/03/21720.04120.0519.90615,2970.04%
2024/03/20820.03419.9819.70415,3740.03%
2024/03/193920.41520.4620.003416,1630.21%
2024/03/184220.224220.5020.40016,4810.00%
2024/03/158.220.46820.6620.300.216,5760.00%
2024/03/14120.25520.3520.25-416,925-0.02%
2024/03/133921.723521.2620.85416,8740.02%
2024/03/121320.703.220.9121.859.816,4000.06%
2024/03/119.220.0320.420.2019.90-11.216,217-0.07%
2024/03/083221.13320.8020.752915,9820.18%
2024/03/07923.48623.1523.05315,6480.02%
2024/03/06525.181225.0825.45-715,478-0.05%
2024/03/052324.48124.4024.702215,3690.14%
2024/03/041825.022424.9925.10-615,298-0.04%
2024/03/011224.861825.0025.10-615,213-0.04%
2024/02/291324.17724.0424.15615,0960.04%
2024/02/271023.78724.1723.55315,0300.02%
2024/02/26323.78223.7324.00114,9820.01%
2024/02/231123.262923.9323.00-1814,921-0.12%
2024/02/221224.17723.9323.75514,8360.03%
2024/02/21723.87524.0923.90214,7580.01%
2024/02/201923.303022.9623.50-1114,661-0.08%
2024/02/199725.0311624.9324.45-1914,364-0.13% 大賣/
2024/02/168723.387423.3423.951312,7790.10%
2024/02/156020.963720.8521.802311,3910.20%
2024/02/057319.2390.419.5819.85-17.410,456-0.17%
2024/02/0229.417.766417.3418.05-34.69,354-0.37%
2024/02/01816.4410.216.4616.45-2.28,611-0.03%
2024/01/3123.116.402016.3416.303.18,4370.04%
2024/01/304515.745315.6916.25-88,175-0.10%
2024/01/294715.563315.5615.45147,8960.18%
2024/01/26124.116.7285.116.4115.90397,6500.51% 大買/
2024/01/2530.115.516015.4816.05-29.96,770-0.44%
2024/01/241615.13715.2614.9596,2760.14%
2024/01/232114.98315.0315.10186,1810.29%
2024/01/22114.802414.9314.65-236,054-0.38%
2024/01/1900.00214.0514.35-25,942-0.03%
2024/01/18414.28214.2514.0025,9160.03%
2024/01/1700.00114.2514.00-15,881-0.02%
2024/01/16514.70114.6014.3045,8430.07%
2024/01/1500.001014.6014.60-105,801-0.17%
2024/01/12114.60814.3514.45-75,775-0.12%
2024/01/111614.191514.3014.5015,6460.02%
2024/01/10713.84113.7013.7065,5210.11%
2024/01/09113.90213.9313.85-15,502-0.02%
2024/01/081214.18814.4014.0545,4490.07%
2024/01/05814.3700.0014.3585,4150.15%
2024/01/04214.632614.5914.50-245,424-0.44%
2024/01/03914.821714.8714.90-85,419-0.15%
2024/01/02615.18115.1515.1055,6940.09%
2023/12/291715.23515.1915.10125,7540.21%
2023/12/286515.354315.3515.20225,5650.40%
2023/12/27214.88714.6714.75-54,960-0.10%
2023/12/263214.471714.5814.75154,7360.32%
2023/12/25113.7500.0013.5514,5100.02%
2023/12/22313.87214.2013.8514,4580.02%
2023/12/21413.99714.0614.00-34,371-0.07%
2023/12/20313.7300.0013.9034,2220.07%
2023/12/19513.38113.3513.3544,0150.10%
2023/12/1800.001213.8813.75-123,918-0.31%
2023/12/15214.55514.4014.30-33,788-0.08%
2023/12/147214.941815.1914.65543,6191.49%
2023/12/131514.431114.4514.7542,7410.15%
2023/12/122313.384313.6213.45-202,362-0.85%
2023/12/116913.7110313.6913.75-342,197-1.55% 大賣/
2023/12/083012.932012.7312.90101,7240.58%
2023/12/074112.72712.7412.75341,6522.06%
2023/12/0600.00812.4212.45-81,542-0.52%
2023/12/04212.35212.4512.3501,5660.00%
2023/12/01212.2500.0012.3021,5480.13%
2023/11/29111.8500.0011.8511,5300.07%
2023/11/220.212.1500.0012.150.21,5250.01%
2023/11/14011.7000.0011.4501,4540.00%
2023/11/09411.6000.0011.5041,4470.28%
2023/11/0600.00211.8011.85-21,446-0.14%
2023/11/03211.7500.0011.7021,4570.14%
2023/10/26012.1500.0011.9001,4710.00%
2023/10/25212.2000.0012.0021,4630.14%
2023/10/2000.004011.5011.40-401,432-2.79%
2023/10/19111.602011.7511.80-191,418-1.34%
2023/10/1800.004011.6811.65-401,415-2.83%
2023/10/1700.001011.9511.95-101,405-0.71%
2023/10/16112.203012.2212.05-291,396-2.08%
2023/10/13412.1400.0012.1541,4040.28%
2023/10/124812.42112.6012.30471,3753.42%
2023/10/117212.54512.5012.60671,3145.10%
2023/10/0625412.6022512.5412.50291,2432.33% 大買/大賣/
2023/10/05511.871412.1112.35-9889-1.01%
2023/10/03411.5000.0011.2047560.53%
2023/10/0200.00111.5511.55-1692-0.14%
2023/09/21211.10211.0010.8007890.00%
2023/09/1800.000.810.9511.05-0.8856-0.10%
2023/09/1300.00210.9510.95-2916-0.22%
2023/09/0700.00111.4511.40-1914-0.11%
2023/09/0500.00111.3011.40-1905-0.11%
2023/09/04111.2000.0011.2019060.11%
2023/08/30111.25111.2511.1509340.00%
2023/08/2900.00111.1511.10-1959-0.10%
2023/08/25111.1500.0011.1519950.10%
2023/08/2300.00411.1511.05-41,086-0.37%
2023/08/2100.00211.2511.20-21,111-0.18%
2023/08/18111.4000.0011.2511,1220.09%
2023/08/17611.2500.0011.3061,1260.53%
2023/08/0900.00311.4511.50-31,118-0.27%
2023/08/07111.1000.0011.2511,1020.09%
2023/08/02311.2200.0011.0531,0930.27%
2023/07/3100.00111.7011.50-11,072-0.09%
2023/07/26111.6000.0011.8011,0540.09%
2023/07/1300.00111.7011.60-1985-0.10%
2023/07/1200.00111.5011.50-1990-0.10%
2023/07/1000.00111.9011.85-1965-0.10%
2023/07/07112.1000.0011.9519620.10%
2023/07/06112.1500.0012.1519450.11%
2023/07/0500.00512.4912.35-5926-0.54%
2023/07/04112.30412.3312.35-3898-0.33%
2023/07/03612.5500.0012.3568800.68%
2023/06/30212.2500.0012.4028440.24%
2023/06/27312.60512.1012.00-2773-0.26%
2023/06/21211.7500.0012.0026720.30%
2023/06/19212.08511.9811.95-3627-0.48%
2023/06/16411.8000.0011.9546050.66%
2023/06/1400.00311.3711.30-3579-0.52%
2023/06/1200.00111.4011.45-1573-0.17%
2023/06/0900.002011.6011.60-20564-3.54%
2023/06/05111.2500.0011.4015370.19%
2023/06/02111.50311.5011.25-2512-0.39%
2023/05/3100.00111.2511.30-1463-0.22%
2023/05/29211.10111.0511.0513710.27%
2023/05/25111.0000.0010.8013390.29%
2023/05/24210.9000.0010.9023240.62%
2023/05/2300.00110.8510.85-1313-0.32%
2023/05/08010.6000.0010.6002960.00%
2023/05/0500.00110.7010.60-1299-0.33%
2023/04/27110.4000.0010.5013720.27%
2023/04/2500.00210.5010.50-2366-0.55%
2023/04/2100.00110.5510.50-1365-0.27%
2023/04/2000.001.510.7010.75-1.5357-0.42%
2023/04/19110.80110.8010.8003550.00%
2023/04/17110.9000.0010.9013430.29%
2023/04/140.510.7000.0010.650.53280.15%
2023/04/1200.00310.7010.70-3328-0.91%
2023/03/30110.6500.0010.7013230.31%
2023/03/2800.00210.5310.60-2322-0.62%
2023/03/27010.65410.6010.70-4318-1.25%
2023/03/23110.5000.0010.5513080.32%
2023/03/22210.4500.0010.4023070.65%
2023/03/20010.3500.0010.2503050.00%
2023/03/16110.2000.0010.1013060.33%
2023/03/13010.6000.0010.3003080.00%
2023/03/0800.00410.5510.70-4307-1.30%
2023/03/06010.55110.6510.60-1301-0.33%
2023/03/03110.7000.0010.6013010.33%
2023/03/02110.6000.0010.6012990.33%
2023/03/01310.5500.0010.5032981.00%
2023/02/07210.2000.0010.2523050.66%
2023/02/0200.000.210.4510.40-0.2299-0.07%
2023/01/17310.50310.9010.4502820.00%
2022/12/05510.2500.0010.2553631.38%
2022/10/2400.0019.569.53-1813-0.12%
2022/10/1900.0029.709.68-2812-0.25%
2022/10/05310.80210.7010.6017840.13%
2022/10/0300.00210.8010.70-2768-0.26%
2022/09/3000.00310.5010.80-3765-0.39%
2022/09/2900.00110.5010.40-1758-0.13%
2022/09/2800.00210.1510.10-2758-0.26%
2022/09/2100.00110.4510.60-1740-0.14%
2022/08/2200.00511.5011.30-5729-0.69%
2022/08/19111.6500.0011.3017060.14%
2022/08/1800.00111.1011.10-1658-0.15%
2022/08/1700.00310.9011.10-3650-0.46%
2022/08/16310.7500.0010.7536250.48%
2022/08/15110.90310.9010.85-2618-0.32%
2022/08/11310.851710.9010.75-14594-2.35%
2022/08/10511.0500.0011.0555860.85%
2022/08/08910.59310.4510.8564321.39%
2022/07/26169.8600.009.88163434.66%
2022/06/0200.00210.7010.60-2361-0.55%
2022/05/31210.8500.0010.8523430.58%
2022/05/1059.9200.009.9554281.17%
2022/05/0600.00210.0510.10-2450-0.44%
2022/05/04210.2000.0010.1524800.42%
2022/04/1800.00110.6510.65-1714-0.14%
2022/04/1500.00210.7010.70-2811-0.25%
2022/04/0700.00811.1011.10-81,489-0.54%
2022/04/06011.8500.0011.5001,9450.00%
2022/03/28011.4000.0011.4502,5020.00%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/16010.7500.0010.6502,6070.00%
2022/03/08010.8000.0010.6002,6460.00%
2022/03/01011.60211.6511.65-22,603-0.08%
2022/02/24111.6500.0011.5012,5950.04%
2022/02/22411.8500.0011.9042,5960.15%
2022/02/21212.2000.0012.1522,6080.08%
2022/02/1800.00112.0012.00-12,610-0.04%
2022/02/14111.7000.0011.6512,6050.04%
2022/02/11112.0000.0012.0012,5990.04%
2022/02/10112.1000.0012.1012,5950.04%
2022/02/09112.20312.1512.25-22,592-0.08%
2022/01/14111.7000.0011.6512,4950.04%
2022/01/11111.7500.0011.7512,4350.04%
2022/01/0700.00111.8011.80-12,317-0.04%
2022/01/06712.41612.1812.2012,2550.04%
2022/01/05112.0000.0012.1512,1470.05%
2022/01/04412.3900.0012.3542,0890.19%
2022/01/03512.9400.0012.9052,0200.25%
2021/12/301213.40312.9713.0091,8470.49%
2021/12/293013.261713.2613.40131,6350.80%
2021/12/28412.903113.0413.20-271,175-2.30%
2021/11/1800.00211.1010.90-2429-0.47%
2021/10/2900.00210.3010.60-2405-0.49%
2021/09/3000.00110.2510.30-1527-0.19%
2021/09/06210.0000.009.9728220.24%
2021/08/2019.8000.009.8211,1740.09%
2021/08/1800.0029.7210.15-21,262-0.16%
2021/08/11110.7500.0010.4511,5260.07%
2021/08/0900.00111.5011.35-11,892-0.05%
2021/08/051411.8800.0011.85142,0570.68%
2021/07/30311.9500.0011.8532,2470.13%
2021/07/27311.9500.0011.9032,4030.12%
2021/07/261512.0600.0012.15152,4710.61%
2021/07/2100.00311.8011.50-32,684-0.11%
2021/07/14311.6500.0011.6533,6960.08%
2021/07/0500.001011.7512.10-104,253-0.24%
2021/06/3000.00111.8511.80-14,654-0.02%
2021/06/291011.8000.0011.70105,2090.19%
2021/06/281012.0500.0012.05105,4700.18%
2021/06/2500.00212.0512.00-25,479-0.04%
2021/06/21211.95112.0012.0015,4950.02%
2021/06/17212.60212.4512.5005,5320.00%
2021/06/0800.00212.1012.15-25,573-0.04%
2021/06/07212.2800.0012.2525,5740.04%
2021/06/0300.002012.7012.75-205,533-0.36%
2021/06/02212.6500.0012.7025,5380.04%
2021/05/282112.85112.8012.80205,4280.37%
2021/05/2700.00112.8012.80-15,310-0.02%
2021/05/25312.35312.3812.3505,2410.00%
2021/05/24112.15212.1312.25-15,207-0.02%
2021/05/2100.001512.1012.10-155,190-0.29%
2021/05/20312.281212.6512.05-95,155-0.17%
2021/05/1900.00212.1012.00-25,008-0.04%
2021/05/181912.14712.0712.20124,9800.24%
2021/05/172612.72112.8512.25254,8910.51%
2021/05/14212.68111.9011.7014,6020.02%
2021/05/1200.001012.1011.45-104,442-0.23%
2021/05/04312.60213.1013.2514,3850.02%
2021/05/03113.9000.0013.8014,3100.02%
2021/04/291114.7100.0014.75114,2380.26%
2021/04/2800.001715.2615.50-174,163-0.41%
2021/04/27215.00315.1315.00-14,080-0.02%
2021/04/2600.00215.1014.95-24,037-0.05%
2021/04/226815.864915.1015.05193,8840.49%
2021/04/21014.7000.0015.0003,4130.00%
2021/04/20214.101614.2014.20-143,176-0.44%
2021/04/19714.222714.0914.05-203,153-0.63%
2021/04/161313.9500.0014.00133,0830.42%
2021/04/1500.001013.6513.75-103,090-0.32%
2021/04/142213.492713.5013.50-53,081-0.16%
2021/04/13613.9518814.2913.80-1823,041-5.98% 大賣/鉅額交易
2021/04/12214.803.114.6415.00-1.12,893-0.04%
2021/04/095113.9100.0013.85512,7711.84%
2021/04/088914.051613.8613.85732,7332.67%
2021/04/076614.421114.1013.95552,6812.05%
2021/04/064614.116913.9114.40-232,593-0.89%
2021/04/019513.735913.9213.85362,4131.49%
2021/03/311012.73313.0313.1071,8700.37%
2021/03/291011.8000.0011.80101,6290.61%
2021/03/2500.00212.0512.00-21,749-0.11%
2021/03/2400.00812.0011.90-81,741-0.46%
2021/03/232012.2000.0011.70201,7191.16%
2021/03/22612.00312.0011.9531,7060.18%
2021/03/19311.7000.0011.6531,6870.18%
2021/03/18111.5000.0011.5511,6680.06%
2021/03/1700.00111.4511.50-11,675-0.06%
2021/03/16511.4500.0011.4051,7380.29%
2021/03/12511.3000.0011.3551,7950.28%
2021/03/11211.20311.2811.20-11,859-0.05%
2021/03/09111.2000.0011.1511,8930.05%
2021/03/08211.2000.0011.2021,9140.10%
2021/03/02111.0000.0010.9512,1400.05%
2021/02/0400.00510.6510.55-52,370-0.21%
2021/02/02510.7000.0010.7052,4130.21%
2021/01/12211.30211.0511.0503,1180.00%
2020/12/30112.40112.3512.3003,3690.00%
2020/12/2900.00212.4012.25-23,342-0.06%
2020/12/28112.152012.1512.10-193,289-0.58%
2020/12/25211.8500.0011.8023,2340.06%
2020/12/23611.7800.0011.8563,1840.19%
2020/12/221012.001011.9511.7003,1800.00%
2020/12/1000.001012.0511.85-103,207-0.31%
2020/12/081011.4000.0011.40103,1040.32%
2020/12/0400.001411.7611.75-143,025-0.46%
2020/12/032011.9300.0011.75203,0200.66%
2020/11/30112.002611.8112.00-253,060-0.82%
2020/11/2700.001012.2012.10-103,017-0.33%
2020/11/241011.50111.6011.4592,9660.30%
2020/11/23111.3500.0011.4512,9630.03%
2020/11/201011.341611.3211.25-63,000-0.20%
2020/11/191011.251011.2511.2003,1050.00%
2020/11/1800.001011.2511.15-103,082-0.32%
2020/11/17511.20511.2511.2003,0730.00%
2020/11/131411.0000.0011.20143,0570.46%
2020/11/094111.5800.0011.50412,9851.37%
2020/11/0400.00210.8511.00-22,852-0.07%
2020/10/2800.000.210.7010.70-0.22,743-0.01%
2020/10/27211.000.110.8010.901.92,7130.07%
2020/10/2600.00311.2011.00-32,667-0.11%
2020/10/2300.00111.0511.10-12,280-0.04%
2020/10/22311.0000.0011.0532,2530.13%
2020/10/20211.65111.8011.6512,1340.05%
2020/10/1900.00211.6011.75-21,925-0.10%
2020/10/1600.00111.0010.70-11,688-0.06%
2020/10/131.110.49110.4510.450.11,6720.01%
2020/10/12210.1500.0010.0521,7280.12%
2020/10/0700.0049.9510.00-41,713-0.23%
2020/09/2849.8100.009.8041,7850.22%
2020/09/2200.00710.4510.35-71,747-0.40%
2020/09/2100.00410.3610.35-41,706-0.23%
2020/09/18110.7000.0010.7011,5920.06%
2020/09/0800.00510.2010.10-51,424-0.35%
2020/09/07510.3500.0010.1551,4080.35%
2020/09/041110.75310.4010.6081,3820.58%
2020/08/27310.0000.0010.1531,1370.26%
2020/08/26110.00110.2010.2501,1180.00%
2020/08/2429.1300.009.2328940.22%
2020/08/2100.0088.989.09-8924-0.87%
2020/08/2000.00288.778.75-28933-3.00%
2020/08/1900.0089.089.02-8933-0.86%
2020/08/1800.00129.008.98-12932-1.29%
2020/08/1458.7900.008.9959390.53%
2020/08/1200.0058.438.46-5925-0.54%
2020/08/1100.0068.458.42-6928-0.65%
2020/08/05148.4200.008.45149701.44%
2020/07/2219.2619.309.2701,0330.00%
2020/07/21109.2900.009.27101,0510.95%
2020/07/2019.5500.009.3211,0430.10%
2020/07/1700.00109.739.21-101,000-1.00%
2020/07/1659.6200.009.8059130.55%
2020/07/0600.0068.938.98-6853-0.70%
2020/07/0200.00108.988.94-10844-1.18%
2020/07/0188.9500.008.9588500.94%
2020/06/2300.00108.808.80-10884-1.13%
2020/06/22108.8400.008.84108891.12%
2020/06/1988.8048.768.8048900.45%
2020/06/1858.7200.008.7258950.56%
2020/06/1758.7600.008.7559040.55%
2020/06/0400.00108.958.95-10993-1.01%
2020/05/2600.00108.438.50-10895-1.12%
2020/05/2000.0037.857.92-3845-0.35%
2020/05/1937.7500.007.8038450.35%
2020/05/1500.0037.907.94-3839-0.36%
2020/05/1437.9000.007.8338230.36%
2020/05/0600.0068.128.08-6790-0.76%
2020/05/0498.0268.138.0237520.40%
2020/04/3038.0700.008.0937320.41%
2020/04/2700.0038.058.09-3703-0.43%
2020/04/2000.0097.997.95-9648-1.39%
2020/04/1797.9297.997.9006450.00%
2020/04/1697.8900.007.8896281.43%
2020/04/1558.0300.008.0855980.84%
2020/04/1400.0067.587.70-6566-1.06%
2020/04/1357.4587.527.54-3549-0.55%
2020/04/0977.4000.007.3475481.28%
2020/04/0827.3600.007.3325470.36%
2020/03/1825.8000.005.8025740.35%
2020/03/0200.0057.167.36-5491-1.02%
2020/01/3027.8300.007.7224520.44%
2020/01/1600.0038.178.20-3434-0.69%
2020/01/0900.00108.188.18-10430-2.33%
2020/01/0200.000.38.518.55-0.3406-0.06%
2019/12/3100.0028.558.56-2405-0.49%
2019/12/3058.6300.008.6053931.27%
2019/12/2438.3600.008.3632921.02%
2019/12/130.17.9300.007.980.12410.04%
2019/12/0947.9400.007.9442331.71%
2019/11/29108.0100.008.01102274.39%
2019/10/0900.0018.068.11-1228-0.44%
2019/10/0400.0017.927.97-1217-0.46%
2019/10/034.17.9300.007.934.12161.90%
2019/09/2618.0400.008.0312140.47%
2019/09/2518.1000.008.0212120.47%
2019/05/0800.0018.988.95-1418-0.24%
2019/05/06108.7100.008.71104142.41%
2019/04/02109.2900.009.29104802.08%
2019/04/0100.0019.029.00-1448-0.22%
2019/02/1509.2400.009.2405110.00%
2019/02/1100.00109.329.28-10520-1.92%
2019/01/2500.0059.469.35-5517-0.97%
2019/01/2459.5500.009.3455240.95%
2019/01/21109.3500.009.31105091.96%
2018/11/3000.00109.219.20-10478-2.09%
2018/11/23108.6000.008.62104462.24%
2018/10/0900.0039.539.55-3415-0.72%
2018/08/281010.7000.0010.70101,1060.90%
2018/08/1300.00410.8510.80-41,977-0.20%
2018/06/2600.00511.3011.30-52,362-0.21%
2018/06/2500.000.211.8011.85-0.22,328-0.01%
2018/06/2100.001012.1512.15-102,316-0.43%
2018/06/20412.2100.0012.1042,3130.17%
2018/06/191212.5300.0012.30122,2980.52%
2018/06/11212.3500.0012.2022,1250.09%
2018/06/0100.00412.0511.85-41,766-0.23%
2018/05/31211.9000.0011.7521,7330.12%
2018/05/30511.8900.0011.9051,6890.30%
2018/05/25313.2000.0012.6531,5830.19%
2018/05/24312.10312.5512.7501,4840.00%
2018/05/2100.00511.8512.40-51,256-0.40%
2018/05/1800.002011.3011.30-201,069-1.87%
2018/05/17111.40111.3511.4001,0720.00%
2018/05/102512.2100.0011.95259982.50%
2018/05/0900.00111.0511.60-1830-0.12%
2018/05/0300.002310.0310.20-23859-2.67%
2018/04/10110.55310.6510.40-21,288-0.16%
2018/04/0200.00310.4010.45-31,273-0.24%
2018/03/3000.001.110.5410.45-1.11,274-0.09%
2018/03/2700.00310.7510.50-31,386-0.22%
2018/03/13310.451010.4510.45-71,329-0.53%
2018/03/082011.03311.0010.75171,3421.27%
2018/02/07710.0600.009.9371,2910.54%
2018/02/0600.00309.759.68-301,287-2.33%
2018/02/05310.2000.0010.2031,2980.23%
2018/02/0200.001010.4810.40-101,386-0.72%
2018/02/01210.9000.0010.7021,3730.15%
2018/01/29411.4500.0011.4041,3230.30%
2018/01/263111.50111.5511.60301,2932.32%
2018/01/25611.0700.0011.1061,2080.50%
2018/01/24911.321211.6011.40-31,156-0.26%
2018/01/22110.8500.0010.4019300.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音