加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.55
  • 漲幅
    +2.90%
  • 成交量
    5,917張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/060.118.90118.9518.95-0.913,727-0.01%
2024/05/03119.0000.0018.80114,5760.01%
2024/05/0200.000.119.0019.20-0.115,0190.00%
2024/04/30119.15119.4519.15015,0890.00%
2024/04/261019.0500.0018.851015,1980.07%
2024/04/240.119.1500.0019.150.115,2400.00%
2024/04/230.118.7500.0018.700.115,2540.00%
2024/04/2210.119.401018.6718.650.115,2670.00%
2024/04/191320.03519.8319.70815,2390.05%
2024/04/181820.655020.7920.35-3215,294-0.21%
2024/04/16220.2500.0020.20215,3550.01%
2024/04/151521.5300.0021.001515,3370.10%
2024/04/1200.001021.8021.90-1015,315-0.07%
2024/04/11122.1500.0021.80115,2600.01%
2024/04/101322.58123.3522.401215,2190.08%
2024/04/092322.931222.4422.901115,0880.07%
2024/04/081921.64821.9122.901114,6980.07%
2024/04/02121.10120.7520.60015,0900.00%
2024/03/29421.44421.1020.75015,3230.00%
2024/03/27121.25121.1521.15015,2780.00%
2024/03/267820.778020.6021.00-215,246-0.01%
2024/03/2500.00120.1020.00-115,123-0.01%
2024/03/22219.85120.0520.05115,2360.01%
2024/03/21119.90320.0319.90-215,297-0.01%
2024/03/19320.48220.1020.00116,1630.01%
2024/03/1800.00120.5020.40-116,481-0.01%
2024/03/15320.4023.120.8020.30-20.116,576-0.12%
2024/03/143.120.331220.3020.25-8.916,925-0.05%
2024/03/13520.17321.3320.85216,8740.01%
2024/03/12520.34520.8521.85016,4000.00%
2024/03/11220.18119.9019.90116,2170.01%
2024/03/08120.8000.0020.75115,9820.01%
2024/03/0700.001024.1023.05-1015,648-0.06%
2024/03/0600.0022425.1925.45-22415,478-1.45% 大賣/鉅額交易
2024/03/051424.5200.0024.701415,3690.09%
2024/03/04325.20124.9025.10215,2980.01%
2024/03/01624.251724.4625.10-1115,213-0.07%
2024/02/292623.83524.2524.152115,0960.14%
2024/02/271423.9900.0023.551415,0300.09%
2024/02/26423.70423.4024.00014,9820.00%
2024/02/232523.63423.4023.002114,9210.14%
2024/02/221923.753623.7023.75-1714,836-0.11%
2024/02/21823.843.423.9223.904.714,7580.03%
2024/02/201523.21223.3523.501314,6610.09%
2024/02/1928125.052924.5124.4525214,3641.75% 大買/鉅額交易
2024/02/163323.453723.9123.95-412,779-0.03%
2024/02/157820.795121.7621.802711,3910.24%
2024/02/05419.281519.2419.85-1110,456-0.11%
2024/02/021817.711817.8218.0509,3540.00%
2024/02/011016.4000.0016.45108,6110.12%
2024/01/31516.371016.4416.30-58,437-0.06%
2024/01/30516.137.516.0716.25-2.58,175-0.03%
2024/01/296.515.48615.4715.450.57,8960.01%
2024/01/265916.0211316.5615.90-547,650-0.71% 大賣/
2024/01/2510615.487015.6916.05366,7700.53% 大買/
2024/01/2400.001815.0814.95-186,276-0.29%
2024/01/233214.93315.0215.10296,1810.47%
2024/01/1900.002014.0514.35-205,942-0.34%
2024/01/182114.32114.5014.00205,9160.34%
2024/01/1700.00514.1114.00-55,881-0.09%
2024/01/1600.000.214.5514.30-0.25,8430.00%
2024/01/151.214.6000.0014.601.25,8010.02%
2024/01/12314.65114.7014.4525,7750.03%
2024/01/11214.50114.2014.5015,6460.02%
2024/01/1000.00113.7013.70-15,521-0.02%
2024/01/09214.0000.0013.8525,5020.04%
2024/01/0800.00014.5014.0505,4490.00%
2024/01/02115.2000.0015.1015,6940.02%
2023/12/29115.25115.4515.1005,7540.00%
2023/12/28715.27715.2615.2005,5650.00%
2023/12/272414.832814.5314.75-44,960-0.08%
2023/12/26514.33314.5214.7524,7360.04%
2023/12/25113.80013.8013.5514,5100.02%
2023/12/2200.00113.8013.85-14,458-0.02%
2023/12/21714.031614.0614.00-94,371-0.21%
2023/12/201513.70513.7413.90104,2220.24%
2023/12/191013.772013.3913.35-104,015-0.25%
2023/12/18113.8000.0013.7513,9180.03%
2023/12/15314.45214.3514.3013,7880.03%
2023/12/14915.03915.1214.6503,6190.00%
2023/12/13113.60113.6014.7502,7410.00%
2023/12/12513.7000.0013.4552,3620.21%
2023/12/08112.95212.9012.90-11,724-0.06%
2023/12/07612.90212.7012.7541,6520.24%
2023/12/0600.00412.4512.45-41,542-0.26%
2023/12/0500.00912.2512.30-91,537-0.59%
2023/10/12212.60212.6512.3001,3750.00%
2023/10/062212.312212.5212.5001,2430.00%
2023/10/032011.702011.7711.2007560.00%
2023/09/21111.00111.0510.8007890.00%
2023/07/28011.6500.0011.6001,0640.00%
2023/07/2100.00211.6011.80-21,023-0.20%
2023/06/2000.00111.8011.80-1640-0.16%
2023/05/111.110.400.710.4510.350.43010.13%
2023/05/10110.400.410.4510.550.62980.20%
2023/05/09110.400.710.5510.450.32990.10%
2023/04/270.110.5000.0010.500.13720.03%
2023/04/2100.00010.7510.5003650.00%
2023/04/19010.8000.0010.8003550.00%
2023/04/1800.00110.9010.85-1350-0.29%
2023/04/17110.9500.0010.9013430.29%
2023/04/13010.8000.0010.6503270.00%
2023/03/27010.7000.0010.7003180.00%
2023/02/2000.001010.3510.45-10321-3.11%
2023/02/16010.2500.0010.3003180.00%
2023/01/17110.80110.8510.4502820.00%
2022/11/2100.00110.0010.05-1412-0.24%
2022/11/18110.4000.0010.0514280.23%
2022/11/0949.8600.009.9045290.76%
2022/11/0819.8400.009.7615420.18%
2022/11/0129.6800.009.6928070.25%
2022/10/3119.6600.009.5618080.12%
2022/10/2819.6100.009.4818080.12%
2022/10/1719.5200.009.7818110.12%
2022/08/10111.25111.1511.0505860.00%
2022/08/09211.18210.9811.0505500.00%
2022/07/15109.45109.449.3503430.00%
2022/06/1400.00510.4010.45-5347-1.44%
2022/06/017110.967111.0610.7503980.00%
2022/05/0600.00510.0510.10-5450-1.11%
2022/04/18110.7000.0010.6517140.14%
2022/04/06012.0000.0011.5001,9450.00%
2022/03/28011.3500.0011.4502,5020.00%
2022/03/1400.00210.9010.95-22,630-0.08%
2022/03/11510.9000.0010.9052,6350.19%
2022/02/2100.001512.0312.15-152,608-0.57%
2022/02/1600.001012.0512.05-102,607-0.38%
2022/01/2500.00111.5511.45-12,609-0.04%
2022/01/18711.7400.0011.8572,5030.28%
2022/01/1024411.9724411.9011.8502,4140.00% 大買/大賣/
2022/01/07611.7500.0011.8062,3170.26%
2022/01/0624312.3424312.3512.2002,2550.00% 大買/大賣/
2022/01/05212.0500.0012.1522,1470.09%
2022/01/04412.4500.0012.3542,0890.19%
2022/01/0330613.1930713.2612.90-12,020-0.05% 大買/大賣/
2021/12/3027113.3626713.3913.0041,8470.22% 大買/大賣/
2021/12/293013.199413.2813.40-641,635-3.91%
2021/12/2810312.852212.8313.20811,1756.89% 大買/
2021/12/27511.85611.8812.00-1711-0.14%
2021/12/2200.00111.6511.35-1634-0.16%
2021/11/23110.9000.0010.8014430.23%
2021/07/2600.00412.1112.15-42,471-0.16%
2021/07/2300.00111.9511.90-12,531-0.04%
2021/07/20511.9000.0011.7552,7500.18%
2021/07/1600.00112.1012.00-13,402-0.03%
2021/07/09211.7000.0011.8523,8180.05%
2021/07/07611.8000.0011.7564,0430.15%
2021/06/226512.086512.1311.8505,5140.00%
2021/06/18212.28112.2512.2015,5120.02%
2021/06/02312.7300.0012.7035,5380.05%
2021/06/0100.00312.9713.05-35,508-0.05%
2021/05/3100.00512.7612.70-55,452-0.09%
2021/05/2812012.9012012.9312.8005,4280.00% 大買/大賣/
2021/05/27312.6500.0012.8035,3100.06%
2021/05/1800.00112.0512.20-14,980-0.02%
2021/05/17212.28212.8012.2504,8910.00%
2021/05/14111.95412.1511.70-34,602-0.07%
2021/05/13211.4500.0011.8524,5080.04%
2021/05/1100.00213.0012.65-24,519-0.04%
2021/05/0600.00213.3313.20-24,446-0.04%
2021/05/04113.901013.6313.25-94,385-0.21%
2021/05/031014.2000.0013.80104,3100.23%
2021/04/28115.25915.3715.50-84,163-0.19%
2021/04/27215.0000.0015.0024,0800.05%
2021/04/26215.1000.0014.9524,0370.05%
2021/04/23115.25615.1315.15-53,978-0.13%
2021/04/221715.631015.8515.0573,8840.18%
2021/04/21314.90114.7015.0023,4130.06%
2021/04/20214.2000.0014.2023,1760.06%
2021/04/19414.0800.0014.0543,1530.13%
2021/04/1400.003013.4813.50-303,081-0.97%
2021/04/13314.221814.4013.80-153,041-0.49%
2021/04/091013.854813.9113.85-382,771-1.37%
2021/04/072814.28514.1013.95232,6810.86%
2021/04/065013.96213.9014.40482,5931.85%
2021/04/014613.554113.9313.8552,4130.21%
2021/03/31412.55412.7413.1001,8700.00%
2021/03/26111.8500.0011.7011,7380.06%
2021/03/22111.95111.8511.9501,7060.00%
2021/03/10211.2000.0011.1521,8710.11%
2021/02/24211.2000.0011.1022,2450.09%
2021/01/0500.00112.0512.00-13,437-0.03%
2020/12/3100.00212.1012.05-23,396-0.06%
2020/12/2900.00112.3012.25-13,342-0.03%
2020/12/2500.00112.0011.80-13,234-0.03%
2020/12/2400.001011.9311.85-103,209-0.31%
2020/12/2200.00211.9511.70-23,180-0.06%
2020/12/0900.00111.7012.10-13,140-0.03%
2020/12/07211.2500.0011.2523,0810.06%
2020/11/2400.00211.4511.45-22,966-0.07%
2020/11/23211.45411.4011.45-22,963-0.07%
2020/11/2000.00411.4011.25-43,000-0.13%
2020/11/1700.00111.3011.20-13,073-0.03%
2020/11/1000.00511.2211.05-53,021-0.17%
2020/11/09311.5500.0011.5032,9850.10%
2020/11/0200.00110.3510.35-12,818-0.04%
2020/10/27110.9000.0010.9012,7130.04%
2020/10/26211.5000.0011.0022,6670.07%
2020/10/23611.1200.0011.1062,2800.26%
2020/10/22111.5500.0011.0512,2530.04%
2020/10/21211.4500.0011.4522,1790.09%
2020/10/20211.50411.6511.65-22,134-0.09%
2020/10/19411.23111.7511.7531,9250.16%
2020/10/1400.00110.5010.60-11,606-0.06%
2020/10/13110.50110.1510.4501,6720.00%
2020/10/0800.00210.009.95-21,715-0.12%
2020/10/0729.9500.0010.0021,7130.12%
2020/10/0619.8800.009.9711,7170.06%
2020/09/21111.20110.3510.3501,7060.00%
2020/09/1800.00110.7010.70-11,592-0.06%
2020/09/16110.2500.0010.2511,5440.06%
2020/09/15110.80110.7010.6001,5280.00%
2020/09/1400.00210.4510.50-21,496-0.13%
2020/09/11210.4500.0010.4521,4870.13%
2020/09/09110.2000.0010.3511,4430.07%
2020/09/0700.00210.5510.15-21,408-0.14%
2020/09/04410.7400.0010.6041,3820.29%
2020/09/031110.151010.0510.4511,3210.08%
2020/08/311010.2000.0010.10101,1700.85%
2020/08/0718.4700.008.4319640.10%
2020/07/2700.0029.008.82-21,039-0.19%
2020/07/2219.2900.009.2711,0330.10%
2020/07/2119.3419.289.2701,0510.00%
2020/07/2019.4419.479.3201,0430.00%
2020/07/1759.8400.009.2151,0000.50%
2020/07/1619.4719.509.8009130.00%
2020/07/1300.0018.928.88-1839-0.12%
2020/07/1019.1800.008.8318740.11%
2020/06/0300.0018.948.94-1995-0.10%
2020/05/2900.0018.768.88-1953-0.10%
2020/05/2818.8200.008.7319340.11%
2020/04/1517.8600.008.0815980.17%
2020/02/2417.7700.007.7814740.21%
2019/12/3018.5818.638.6003930.00%
2019/12/23108.05108.098.1702660.00%
2019/11/2818.0200.008.0012240.45%
2019/11/2200.0048.008.00-4217-1.84%
2019/11/2100.0027.27.977.97-27.2219-12.39%
2019/11/0818.0500.008.0812200.45%
2019/11/0538.0700.008.0632211.36%
2019/09/1918.0900.008.0612100.47%
2019/07/2200.0018.318.29-1295-0.34%
2019/07/1918.4200.008.3012930.34%
2019/06/1718.2800.008.2913320.30%
2019/05/0200.0048.828.90-4442-0.90%
2019/04/1700.000.29.259.27-0.2487-0.04%
2019/04/1019.1500.009.1214900.20%
2019/03/1900.000.19.109.10-0.1448-0.03%
2019/01/2500.0019.389.35-1517-0.19%
2019/01/2419.5500.009.3415240.19%
2019/01/1518.8700.008.9014830.21%
2018/12/2518.8518.798.7305000.00%
2018/12/0500.0019.159.15-1483-0.21%
2018/12/0319.4000.009.3114950.20%
2018/11/0100.000.28.318.31-0.2399-0.04%
2018/08/0700.00111.3511.25-12,064-0.05%
2018/08/06111.6000.0011.6012,0840.05%
2018/08/0100.00111.3011.50-12,393-0.04%
2018/07/31111.5000.0011.2512,4020.04%
2018/06/0800.00113.2512.90-12,086-0.05%
2018/06/07113.207012.8013.25-692,025-3.41%
2018/06/055012.6000.0012.55501,8662.68%
2018/06/042012.0000.0012.75201,8811.06%
2018/05/22811.85812.0511.8001,3460.00%
2018/05/2100.00112.0012.40-11,256-0.08%
2018/05/101211.921212.0711.9509980.00%
2018/05/09111.30110.9011.6008300.00%
2018/04/1700.00410.2010.20-41,292-0.31%
2018/03/14210.7000.0010.8021,3740.15%
2018/03/1300.00210.4510.45-21,329-0.15%
2018/03/08110.95111.2010.7501,3420.00%
2018/03/0500.00110.1510.20-11,232-0.08%
2018/02/0619.8200.009.6811,2870.08%
2018/01/25411.43111.6511.1031,2080.25%
2018/01/241011.40511.2011.4051,1560.43%
2018/01/231011.4000.0011.40101,0360.96%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音