加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.40
  • 漲幅
    -2.08%
  • 成交量
    3,436張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03319.1700.0018.80314,5760.02%
2024/05/021119.19118.7519.201015,0190.07%
2024/04/30619.28519.4019.15115,0890.01%
2024/04/29519.1000.0019.10515,1120.03%
2024/04/26219.10118.8518.85115,1980.01%
2024/04/24119.25219.2019.15-115,240-0.01%
2024/04/231018.8100.0018.701015,2540.07%
2024/04/22218.85219.3018.65015,2670.00%
2024/04/19220.003.520.1319.70-1.515,239-0.01%
2024/04/18120.55120.3520.35015,2940.00%
2024/04/17320.9200.0020.85315,3750.02%
2024/04/16420.16620.2820.20-215,355-0.01%
2024/04/15221.48121.6021.00115,3370.01%
2024/04/121421.84821.8321.90615,3150.04%
2024/04/11122.401621.8421.80-1515,260-0.10%
2024/04/10923.081822.7922.40-915,219-0.06%
2024/04/0995.122.7842.822.6022.9052.215,0880.35%
2024/04/0824.121.814122.3422.90-16.914,698-0.11%
2024/04/03220.73320.8220.85-114,474-0.01%
2024/04/0215.521.101120.7520.604.515,0900.03%
2024/04/01420.55620.6320.55-215,148-0.01%
2024/03/293221.202621.0920.75615,3230.04%
2024/03/286.120.801020.9220.90-3.915,265-0.03%
2024/03/2723.120.971620.9721.157.115,2780.05%
2024/03/263720.663621.0621.00115,2460.01%
2024/03/25820.0700.0020.00815,1230.05%
2024/03/2200.00119.5520.05-115,236-0.01%
2024/03/2100.00120.1019.90-115,297-0.01%
2024/03/20320.13220.0519.70115,3740.01%
2024/03/19220.53120.6520.00116,1630.01%
2024/03/18620.53720.4020.40-116,481-0.01%
2024/03/15820.53420.4520.30416,5760.02%
2024/03/14220.40220.3520.25016,9250.00%
2024/03/133021.2125.121.3820.85516,8740.03%
2024/03/12920.711420.7621.85-516,400-0.03%
2024/03/112320.191220.2819.901116,2170.07%
2024/03/082520.991321.3520.751215,9820.08%
2024/03/07623.121424.4423.05-815,648-0.05%
2024/03/06725.464.125.2625.452.915,4780.02%
2024/03/053.124.76824.3024.70-4.915,369-0.03%
2024/03/04725.001525.0125.10-815,298-0.05%
2024/03/01524.78324.6225.10215,2130.01%
2024/02/29624.205.224.0424.150.915,0960.01%
2024/02/2721.123.84923.2923.5512.115,0300.08%
2024/02/2613.123.57623.5924.007.114,9820.05%
2024/02/231823.35123.2023.001714,9210.11%
2024/02/221423.94923.7723.75514,8360.03%
2024/02/21723.901423.9423.90-714,758-0.05%
2024/02/20723.20322.9223.50414,6610.03%
2024/02/1986.124.9317925.0824.45-92.914,364-0.65% 大賣/
2024/02/168123.1958.223.6623.9522.812,7790.18%
2024/02/156520.883720.8721.802811,3910.25%
2024/02/055519.5327.319.5619.8527.710,4560.26%
2024/02/024817.6290.117.2418.05-42.19,354-0.45%
2024/02/012516.38416.4516.45218,6110.24%
2024/01/315416.621416.3816.30408,4370.47%
2024/01/30815.864316.1516.25-358,175-0.43%
2024/01/293615.626315.6115.45-277,896-0.34%
2024/01/2684.116.743316.7215.9051.17,6500.67%
2024/01/253115.6813.415.5516.0517.66,7700.26%
2024/01/24115.20415.2314.95-36,276-0.05%
2024/01/23215.05315.1015.10-16,181-0.02%
2024/01/221314.751314.6514.6506,0540.00%
2024/01/19014.1000.0014.3505,9420.00%
2024/01/18414.300.314.4014.003.75,9160.06%
2024/01/170.314.0000.0014.000.35,8810.01%
2024/01/121214.46114.3514.45115,7750.19%
2024/01/11114.35214.5514.50-15,646-0.02%
2024/01/0900.00113.9013.85-15,502-0.02%
2024/01/0800.00114.5514.05-15,449-0.02%
2024/01/05214.5000.0014.3525,4150.04%
2024/01/0400.00014.7014.5005,4240.00%
2024/01/03414.9332.214.8814.90-28.25,419-0.52%
2024/01/0212.215.12915.2515.103.25,6940.06%
2023/12/29215.28715.2615.10-55,754-0.09%
2023/12/286115.4241.115.3915.2019.95,5650.36%
2023/12/270.114.653114.6714.75-30.94,960-0.62%
2023/12/262614.521014.5214.75164,7360.34%
2023/12/25313.67213.6513.5514,5100.02%
2023/12/21413.953714.0014.00-334,371-0.75%
2023/12/203913.66313.6513.90364,2220.85%
2023/12/19413.601113.5613.35-74,015-0.17%
2023/12/18213.80813.8413.75-63,918-0.15%
2023/12/15614.4000.0014.3063,7880.16%
2023/12/144815.13915.0014.65393,6191.08%
2023/12/13714.231614.4014.75-92,741-0.33%
2023/12/122313.502713.3913.45-42,362-0.17%
2023/12/112613.88413.6313.75222,1971.00%
2023/12/08812.86112.9012.9071,7240.41%
2023/12/07112.90112.9012.7501,6520.00%
2023/11/2900.00111.9511.85-11,530-0.07%
2023/11/23312.0000.0012.1531,5340.20%
2023/11/02111.80711.7611.80-61,458-0.41%
2023/10/31611.8300.0011.6061,4670.41%
2023/10/2500.00112.0012.00-11,463-0.07%
2023/10/2400.00211.8011.80-21,440-0.14%
2023/10/23011.40111.6511.60-11,439-0.07%
2023/10/20111.35111.5511.4001,4320.00%
2023/10/18111.6500.0011.6511,4150.07%
2023/10/13112.2000.0012.1511,4040.07%
2023/10/12112.4000.0012.3011,3750.07%
2023/10/1100.00112.5512.60-11,314-0.08%
2023/10/065312.365212.2812.5011,2430.08%
2023/10/0500.00212.3512.35-2889-0.22%
2023/10/0400.00211.2811.25-2757-0.26%
2023/10/03211.2000.0011.2027560.26%
2023/10/02911.6000.0011.5596921.30%
2023/09/2800.00511.1711.55-5692-0.72%
2023/09/27910.871210.9911.15-3706-0.42%
2023/09/26910.85610.9510.9537200.42%
2023/09/25310.85810.9611.00-5751-0.67%
2023/09/2200.00210.9010.90-2786-0.25%
2023/09/21910.84611.0210.8037890.38%
2023/09/20710.91710.9910.9007530.00%
2023/09/19410.95311.0511.0518280.12%
2023/09/18310.90311.0011.0508560.00%
2023/09/15510.95411.0510.9518870.11%
2023/09/13410.9800.0010.9549160.44%
2023/09/12311.0500.0011.0039290.32%
2023/09/082.311.3100.0011.252.39220.24%
2023/09/0600.00511.3811.40-5887-0.56%
2023/09/0100.00511.3811.40-5910-0.55%
2023/08/31611.2000.0011.2069070.66%
2023/08/30411.2000.0011.1549340.43%
2023/08/2400.00011.1511.1501,0690.00%
2023/08/1700.00511.2511.30-51,126-0.44%
2023/08/16011.3500.0011.1001,1270.00%
2023/07/1300.00111.7011.60-1985-0.10%
2023/07/06612.3100.0012.1569450.63%
2023/07/0300.00112.5512.35-1880-0.11%
2023/06/301012.35112.4512.4098441.07%
2023/06/29111.9000.0011.8518080.12%
2023/06/28112.00112.0011.9507960.00%
2023/06/27212.80512.5012.00-3773-0.39%
2023/06/1600.00311.8511.95-3605-0.50%
2023/04/2500.00110.6510.50-1366-0.27%
2023/04/2400.00410.5810.50-4363-1.10%
2023/04/2100.00110.7010.50-1365-0.27%
2023/04/2000.00810.7210.75-8357-2.23%
2023/04/19110.85110.8510.8003550.00%
2023/04/1800.00310.9010.85-3350-0.86%
2023/04/1700.00110.7010.90-1343-0.29%
2023/04/1400.00310.6710.65-3328-0.91%
2023/04/1300.00310.6810.65-3327-0.92%
2023/04/1200.00510.6810.70-5328-1.52%
2023/04/1100.00410.5910.60-4324-1.23%
2023/04/10010.5500.0010.5503240.00%
2023/04/0700.00210.5510.50-2324-0.62%
2023/04/06010.7000.0010.5503240.00%
2023/03/3100.00510.6610.70-5323-1.55%
2023/03/3000.00210.6310.70-2323-0.62%
2023/03/2900.00110.6010.60-1322-0.31%
2023/03/2800.00110.6010.60-1322-0.31%
2023/03/27010.65210.6810.70-2318-0.63%
2023/03/2400.00310.5810.60-3310-0.97%
2023/03/2300.00810.4410.55-8308-2.59%
2023/03/22710.3900.0010.4073072.28%
2023/03/2000.00210.2510.25-2305-0.65%
2023/03/1700.00310.2210.25-3306-0.98%
2023/03/1500.00410.3110.25-4307-1.30%
2023/03/14110.2500.0010.2513070.33%
2023/03/10110.35110.5010.3003100.00%
2023/03/0800.00410.5510.70-4307-1.30%
2023/03/030.110.60110.7010.60-0.9301-0.31%
2023/03/01010.8500.0010.5002980.00%
2023/02/2300.00110.5010.50-1294-0.34%
2023/02/2200.00310.3810.45-3316-0.95%
2023/02/2100.00110.4010.40-1317-0.32%
2023/02/20010.40110.4510.45-1321-0.31%
2023/02/1700.00110.3010.40-1317-0.31%
2023/02/1600.00110.3010.30-1318-0.31%
2023/02/15110.10110.1510.1003110.00%
2023/02/1400.00110.1510.15-1311-0.32%
2023/02/1300.00210.1010.10-2312-0.64%
2023/02/1000.00210.2810.00-2310-0.64%
2023/02/0800.00110.3010.25-1307-0.33%
2023/02/0600.00110.3510.35-1302-0.33%
2023/02/0200.00110.4510.40-1299-0.33%
2023/02/0100.00110.4510.35-1295-0.34%
2023/01/30210.60310.6010.45-1293-0.34%
2023/01/17610.58510.5010.4512820.35%
2023/01/1600.0029.989.93-2223-0.90%
2023/01/12010.30210.1510.10-2225-0.89%
2023/01/1100.00210.1310.20-2227-0.88%
2023/01/10010.40110.1010.10-1227-0.44%
2023/01/09110.2000.0010.1012290.44%
2023/01/0600.00110.1010.10-1231-0.43%
2023/01/0300.00210.3810.25-2274-0.73%
2022/12/3000.00210.2810.40-2269-0.74%
2022/12/2900.00210.0810.20-2268-0.75%
2022/12/2800.00210.0410.10-2280-0.71%
2022/12/2700.00110.0510.10-1288-0.35%
2022/12/2200.00110.0510.15-1307-0.33%
2022/12/2100.00210.0510.10-2316-0.63%
2022/12/1900.00110.1010.05-1332-0.30%
2022/12/1600.00110.0010.05-1333-0.30%
2022/12/1500.00210.0510.10-2335-0.60%
2022/12/09010.30110.1010.05-1351-0.28%
2022/12/08010.0529.9910.00-2353-0.56%
2022/12/0700.00210.0810.00-2356-0.56%
2022/12/0600.00310.1710.05-3361-0.83%
2022/12/0500.00210.3010.25-2363-0.55%
2022/12/0200.00110.2010.20-1364-0.27%
2022/11/2900.00110.0010.10-1374-0.27%
2022/11/2800.00310.019.96-3382-0.78%
2022/11/25010.20110.1010.00-1387-0.26%
2022/11/2400.00110.1010.15-1390-0.26%
2022/11/23010.9000.0010.0003940.00%
2022/11/2200.00510.0310.00-5400-1.25%
2022/11/15010.9000.0010.0004430.00%
2022/11/1400.0019.929.97-1492-0.20%
2022/11/0800.0019.839.76-1542-0.18%
2022/11/0400.0019.789.73-1567-0.18%
2022/11/0300.0029.709.75-2602-0.33%
2022/11/0200.0019.779.75-1721-0.14%
2022/11/0100.0019.669.69-1807-0.12%
2022/10/3100.0019.609.56-1808-0.12%
2022/10/2800.0019.629.48-1808-0.12%
2022/10/2700.0029.539.60-2809-0.25%
2022/10/2600.0029.449.36-2811-0.25%
2022/10/2400.0049.589.53-4813-0.49%
2022/10/2100.0029.529.42-2810-0.25%
2022/10/1919.8000.009.6818120.12%
2022/10/1800.0019.799.74-1810-0.12%
2022/10/1400.00149.819.84-14811-1.72%
2022/10/1300.0069.749.66-6817-0.73%
2022/10/1100.004310.019.91-43797-5.39%
2022/10/0600.00110.6510.65-1784-0.13%
2022/10/0400.00110.8010.75-1776-0.13%
2022/09/2900.00710.4010.40-7758-0.92%
2022/09/2100.00110.6510.60-1740-0.14%
2022/09/15011.40310.9811.00-3734-0.41%
2022/09/1300.00110.8510.90-1738-0.14%
2022/09/0800.00110.7510.80-1741-0.13%
2022/09/06110.7500.0010.7017350.14%
2022/09/0500.00110.8510.75-1732-0.14%
2022/09/0200.00211.1511.00-2726-0.28%
2022/08/3100.00211.2511.30-2717-0.28%
2022/08/23511.2500.0011.1057390.68%
2022/08/2200.001411.4011.30-14729-1.92%
2022/08/1900.00111.3511.30-1706-0.14%
2022/08/171811.11511.2011.10136502.00%
2022/08/1500.00510.9510.85-5618-0.81%
2022/08/1200.00310.8510.65-3606-0.50%
2022/08/1100.00110.9010.75-1594-0.17%
2022/08/101011.301011.1511.0505860.00%
2022/08/09311.65211.1011.0515500.18%
2022/08/0800.00110.8510.85-1432-0.23%
2022/08/0500.0019.879.87-1345-0.29%
2022/08/0400.0019.869.73-1346-0.29%
2022/08/0200.0019.919.90-1345-0.29%
2022/07/29010.4519.869.87-1342-0.29%
2022/07/2600.0039.909.88-3343-0.87%
2022/07/2200.0019.879.82-1342-0.29%
2022/07/2100.0029.799.77-2342-0.58%
2022/07/2000.0019.679.60-1342-0.29%
2022/07/1900.0029.609.58-2338-0.59%
2022/07/1500.0019.439.35-1343-0.29%
2022/07/1400.0029.359.45-2341-0.59%
2022/07/1300.0019.259.26-1339-0.29%
2022/07/1100.0029.609.41-2337-0.59%
2022/07/0809.7029.759.63-2339-0.59%
2022/07/0729.6919.699.6813400.29%
2022/07/0400.0019.869.86-1339-0.29%
2022/06/3000.00110.4010.40-1339-0.29%
2022/06/2900.00110.4010.40-1336-0.30%
2022/06/2800.00210.2510.35-2346-0.58%
2022/06/2700.00110.2510.25-1349-0.29%
2022/06/2400.00210.2310.10-2349-0.57%
2022/06/2300.001110.0110.15-11356-3.08%
2022/06/2100.00210.3010.30-2356-0.56%
2022/06/2000.00110.2010.10-1356-0.28%
2022/06/1700.00310.3010.30-3348-0.86%
2022/06/1600.00210.6510.40-2348-0.57%
2022/06/1500.00210.6010.55-2345-0.58%
2022/06/1300.00310.5010.45-3350-0.86%
2022/06/1000.00110.6510.75-1348-0.29%
2022/06/0900.00110.7010.65-1345-0.29%
2022/06/0800.00110.7010.60-1345-0.29%
2022/06/0700.00110.6510.60-1347-0.29%
2022/06/0600.00110.6010.60-1350-0.29%
2022/06/0200.00210.6510.60-2361-0.55%
2022/06/011010.88111.0010.7593982.26%
2022/05/3100.00110.5510.85-1343-0.29%
2022/05/2700.00210.4010.45-2341-0.59%
2022/05/2600.00110.4510.30-1349-0.29%
2022/05/2400.00310.5210.35-3368-0.81%
2022/05/2300.00110.4510.45-1371-0.27%
2022/05/2000.00110.3010.25-1376-0.27%
2022/05/1900.00110.2010.20-1382-0.26%
2022/05/1800.00110.2510.45-1388-0.26%
2022/05/1700.00110.0510.10-1386-0.26%
2022/05/1600.00110.1010.00-1397-0.25%
2022/05/1200.0029.949.80-2414-0.48%
2022/05/1100.0019.959.97-1421-0.24%
2022/05/1000.0039.869.95-3428-0.70%
2022/05/0600.00110.1010.10-1450-0.22%
2022/05/0500.00110.2510.25-1474-0.21%
2022/04/2700.0019.999.99-1561-0.18%
2022/04/2600.00110.3010.25-1632-0.16%
2022/04/2500.00610.3310.25-6638-0.94%
2022/04/22610.8300.0010.6566370.94%
2022/04/2100.00110.9010.65-1654-0.15%
2022/04/1800.00310.7010.65-3714-0.42%
2022/04/1500.00110.7510.70-1811-0.12%
2022/04/1400.00210.9510.90-2871-0.23%
2022/04/1300.00110.9510.95-1976-0.10%
2022/04/12010.85111.0010.90-11,032-0.10%
2022/03/3100.00211.6511.80-22,463-0.08%
2022/03/1500.00110.8510.75-12,622-0.04%
2022/03/1100.00210.9010.90-22,635-0.08%
2022/03/090.110.90210.8310.90-22,652-0.07%
2022/03/0800.00510.4510.60-52,646-0.19%
2022/03/0200.00311.7311.75-32,600-0.12%
2022/03/0100.00111.7011.65-12,603-0.04%
2022/02/22512.0000.0011.9052,5960.19%
2022/02/2100.00112.1512.15-12,608-0.04%
2022/02/1400.00311.9011.65-32,605-0.12%
2022/02/11112.0000.0012.0012,5990.04%
2022/02/0800.00312.1212.15-32,593-0.12%
2022/02/0700.00112.0512.05-12,622-0.04%
2022/01/2400.00211.6011.55-22,608-0.08%
2022/01/21212.20112.0511.8012,6000.04%
2022/01/2000.00112.1512.10-12,585-0.04%
2022/01/19111.90612.1511.95-52,573-0.19%
2022/01/1400.00611.6011.65-62,495-0.24%
2022/01/12111.7500.0011.7012,4500.04%
2022/01/11511.6500.0011.7552,4350.21%
2022/01/10611.7300.0011.8562,4140.25%
2022/01/07811.76511.6911.8032,3170.13%
2022/01/0600.00112.1512.20-12,255-0.04%
2022/01/05312.03112.1512.1522,1470.09%
2022/01/0400.000.212.5512.35-0.22,089-0.01%
2022/01/03413.06712.8612.90-32,020-0.15%
2021/12/30312.87312.9013.0001,8470.00%
2021/12/294113.213513.2613.4061,6350.37%
2021/12/282.212.8900.0013.202.21,1750.19%
2021/12/27311.60811.8512.00-5711-0.70%
2021/12/2300.00111.4511.60-1645-0.15%
2021/12/14011.2000.0011.1505770.00%
2021/12/13011.4000.0011.2505640.00%
2021/12/0200.00110.9510.85-1454-0.22%
2021/12/0100.00310.8510.90-3460-0.65%
2021/11/1200.000.110.5010.55-0.1417-0.01%
2021/10/2700.00110.1510.10-1390-0.26%
2021/10/2569.9600.009.9963861.55%
2021/10/2100.000.19.959.95-0.1399-0.02%
2021/10/2000.0019.969.94-1422-0.24%
2021/10/0400.00209.809.76-20521-3.83%
2021/09/1500.00110.0510.05-1667-0.15%
2021/09/1059.9500.009.9857500.67%
2021/09/0839.9700.009.8438040.37%
2021/09/0759.9800.009.9758140.61%
2021/08/2700.000.210.2510.25-0.2911-0.02%
2021/08/23210.0000.0010.0521,0490.19%
2021/08/190.110.0000.009.840.11,2460.00%
2021/07/211011.7000.0011.50102,6840.37%
2021/07/2000.00311.7511.75-32,750-0.11%
2021/07/19311.9700.0011.9532,8710.10%
2021/07/15811.7000.0011.8583,6390.22%
2021/07/0800.00511.8511.75-53,887-0.13%
2021/07/051011.7500.0012.10104,2530.24%
2021/07/01211.60111.7511.6514,4360.02%
2021/06/3000.002011.7011.80-204,654-0.43%
2021/06/2800.00112.0012.05-15,470-0.02%
2021/06/2400.00212.0012.10-25,482-0.04%
2021/06/1800.00512.2512.20-55,512-0.09%
2021/06/1000.00312.1012.05-35,545-0.05%
2021/06/0100.002112.8113.05-215,508-0.38%
2021/05/27112.50212.6012.80-15,310-0.02%
2021/05/26112.50212.5012.40-15,249-0.02%
2021/05/25112.45512.4312.35-45,241-0.08%
2021/05/21112.40112.5012.1005,1900.00%
2021/05/20812.31412.6312.0545,1550.08%
2021/05/18312.00511.8512.20-24,980-0.04%
2021/05/171212.40812.7012.2544,8910.08%
2021/05/142411.93111.8511.70234,6020.50%
2021/05/13111.7000.0011.8514,5080.02%
2021/05/121011.602211.6411.45-124,442-0.27%
2021/05/11512.7700.0012.6554,5190.11%
2021/05/10113.7500.0013.2014,4720.02%
2021/05/051013.65513.5013.2554,4090.11%
2021/05/041513.3200.0013.25154,3850.34%
2021/05/0300.001013.9813.80-104,310-0.23%
2021/04/2914115.224614.7514.75954,2382.24% 大買/
2021/04/2800.00415.5515.50-44,163-0.10%
2021/04/2711015.082215.0315.00884,0802.16% 大買/
2021/04/26715.00315.0814.9544,0370.10%
2021/04/231214.81415.3015.1583,9780.20%
2021/04/2212515.8536715.1315.05-2423,884-6.23% 大買/大賣/鉅額交易
2021/04/21414.49414.5815.0003,4130.00%
2021/04/20414.18314.3014.2013,1760.03%
2021/04/19614.16614.2014.0503,1530.00%
2021/04/16214.0000.0014.0023,0830.06%
2021/04/152713.612013.7013.7573,0900.23%
2021/04/141813.42113.6513.50173,0810.55%
2021/04/1314514.50113.6013.801443,0414.73% 大買/鉅額交易
2021/04/1212814.0833.414.3315.0094.62,8933.27% 大買/
2021/04/09114.15113.9513.8502,7710.00%
2021/04/08513.95213.8013.8532,7330.11%
2021/04/072114.14314.1013.95182,6810.67%
2021/04/069214.2600.0014.40922,5933.55%
2021/04/017313.7411113.6613.85-382,413-1.57% 大賣/
2021/03/31512.87612.4813.10-11,870-0.05%
2021/03/3000.00211.9511.95-21,614-0.12%
2021/03/2900.00111.8011.80-11,629-0.06%
2021/03/2600.00511.7011.70-51,738-0.29%
2021/03/2400.00112.0011.90-11,741-0.06%
2021/03/23111.7500.0011.7011,7190.06%
2021/03/22211.9500.0011.9521,7060.12%
2021/03/19011.6200.0011.6501,6870.00%
2021/03/181511.6000.0011.55151,6680.90%
2021/03/1000.00211.2011.15-21,871-0.11%
2021/03/0900.00211.1811.15-21,893-0.11%
2021/03/08011.3500.0011.2001,9140.00%
2021/03/05011.0500.0011.0001,9500.00%
2021/02/24811.30211.3011.1062,2450.27%
2021/02/23011.2000.0011.2502,2880.00%
2021/02/1800.00210.8010.90-22,325-0.09%
2021/02/02410.6000.0010.7042,4130.17%
2021/01/2100.00110.5010.60-12,416-0.04%
2021/01/112011.6000.0011.55203,3260.60%
2020/12/3100.00612.0012.05-63,396-0.18%
2020/12/30612.3400.0012.3063,3690.18%
2020/12/29612.30612.3212.2503,3420.00%
2020/12/2800.00512.1712.10-53,289-0.15%
2020/12/25311.85312.0011.8003,2340.00%
2020/12/24311.802811.9511.85-253,209-0.78%
2020/12/23311.60311.8011.8503,1840.00%
2020/12/223311.79511.7511.70283,1800.88%
2020/12/1800.00511.4011.20-53,048-0.16%
2020/12/0900.0010.911.8212.10-10.93,140-0.35%
2020/12/0400.001011.8011.75-103,025-0.33%
2020/12/0100.00211.9011.80-23,064-0.07%
2020/11/3000.00811.8912.00-83,060-0.26%
2020/11/27812.1500.0012.1083,0170.27%
2020/11/2600.00111.6511.50-13,002-0.03%
2020/11/25711.4300.0011.4072,9810.23%
2020/11/24111.45211.5011.45-12,966-0.03%
2020/11/091011.50811.5211.5022,9850.07%
2020/11/0300.003910.5710.75-392,837-1.37%
2020/11/022110.4500.0010.35212,8180.75%
2020/10/29810.645510.6610.80-472,767-1.70%
2020/10/28510.7000.0010.7052,7430.18%
2020/10/274310.911011.0010.90332,7131.22%
2020/10/261911.141411.3611.0052,6670.19%
2020/10/231411.08611.2211.1082,2800.35%
2020/10/22511.09111.6511.0542,2530.18%
2020/10/21511.37411.4511.4512,1790.05%
2020/10/20411.46811.7511.65-42,134-0.19%
2020/10/196011.167711.3011.75-171,925-0.88%
2020/10/16110.901211.1610.70-111,688-0.65%
2020/10/15110.55510.8010.85-41,595-0.25%
2020/10/14210.5500.0010.6021,6060.12%
2020/10/1300.00610.4310.45-61,672-0.36%
2020/10/1200.00410.3010.05-41,728-0.23%
2020/09/2839.7000.009.8031,7850.17%
2020/09/25109.9600.009.53101,7930.56%
2020/09/24210.05410.209.98-21,768-0.11%
2020/09/23310.2000.0010.2531,7480.17%
2020/09/212111.102710.7410.35-61,706-0.35%
2020/09/181510.55210.7010.70131,5920.82%
2020/09/11210.45310.4710.45-11,487-0.07%
2020/09/10610.3300.0010.3561,4520.41%
2020/09/09310.4000.0010.3531,4430.21%
2020/09/07910.42110.6010.1581,4080.57%
2020/09/0400.00910.6310.60-91,382-0.65%
2020/09/03110.10110.1510.4501,3210.00%
2020/09/0219.9900.009.9811,2690.08%
2020/09/0110210.5710010.3510.0521,2550.16% 大買/
2020/08/31610.13110.2510.1051,1700.43%
2020/08/281010.1500.0010.05101,1470.87%
2020/08/26139.98710.1610.2561,1180.54%
2020/08/25210.15510.1510.15-31,030-0.29%
2020/08/2000.0018.968.75-1933-0.11%
2020/08/1718.9900.009.0919420.11%
2020/08/1418.6100.008.9919390.11%
2020/07/2900.0018.408.39-11,021-0.10%
2020/07/2800.0048.268.27-41,039-0.38%
2020/07/2449.1629.129.0621,0270.19%
2020/07/2300.0029.279.28-21,026-0.19%
2020/07/2239.2600.009.2731,0330.29%
2020/07/2100.0019.369.27-11,051-0.10%
2020/07/2019.42109.479.32-91,043-0.86%
2020/07/1789.86510.009.2131,0000.30%
2020/07/1669.6629.529.8049130.44%
2020/07/0700.0058.898.88-5862-0.58%
2020/07/0679.0100.008.9878530.82%
2020/06/1938.7300.008.8038900.34%
2020/06/1738.7400.008.7539040.33%
2020/06/1600.0028.728.86-2914-0.22%
2020/06/1248.4600.008.5249480.42%
2020/06/0938.7400.008.7539910.30%
2020/06/0200.00608.748.84-60982-6.10%
2020/05/29608.7900.008.88609536.29%
2020/05/0800.0058.068.03-5784-0.64%
2020/05/0700.0058.108.10-5792-0.63%
2020/05/0438.1300.008.0237520.40%
2020/04/3078.0900.008.0977320.96%
2020/04/2700.0028.108.09-2703-0.28%
2020/04/2400.0018.078.02-1696-0.14%
2020/04/1600.0028.017.88-2628-0.32%
2020/04/1500.00178.018.08-17598-2.84%
2020/04/0900.0037.337.34-3548-0.55%
2020/04/0817.3500.007.3315470.18%
2020/03/3100.0007.247.2406140.00%
2020/03/1200.0016.556.55-1504-0.20%
2020/02/2627.6600.007.6524790.42%
2020/02/2000.0007.927.8804690.00%
2020/02/0727.6000.007.6024450.45%
2020/02/03107.4600.007.48104532.21%
2020/01/1700.0038.228.28-3439-0.68%
2020/01/1500.0008.188.1604330.00%
2020/01/1400.00108.208.17-10432-2.31%
2020/01/0300.0008.428.3804250.00%
2020/01/0200.0028.658.55-2406-0.49%
2019/12/30108.6400.008.60103932.54%
2019/12/2700.0048.498.41-4322-1.24%
2019/12/1037.9897.978.00-6233-2.57%
2019/12/0927.9767.987.94-4233-1.71%
2019/12/0627.9800.007.9622310.86%
2019/12/0400.00107.977.97-10225-4.44%
2019/12/0300.0057.987.98-5228-2.19%
2019/12/0200.0058.027.97-5229-2.18%
2019/11/2800.0058.008.00-5224-2.23%
2019/10/2900.0048.148.05-4213-1.88%
2019/10/0200.0057.967.97-5216-2.31%
2019/09/0500.0038.048.05-3248-1.21%
2019/09/0337.9400.007.9732531.18%
2019/08/2700.0058.028.06-5264-1.89%
2019/08/0700.00107.927.88-10264-3.78%
2019/07/1900.0028.358.30-2293-0.68%
2019/07/030.88.1900.008.190.82860.28%
2019/06/2400.0048.308.28-4341-1.17%
2019/06/1848.2800.008.2643311.21%
2019/05/2800.0038.548.50-3367-0.82%
2019/05/0748.7100.008.7144060.98%
2019/05/0668.7300.008.7164141.45%
2019/04/1100.0039.149.13-3491-0.61%
2019/03/2909.0100.009.0104420.00%
2019/03/2809.0000.009.0104390.00%
2019/03/2500.0059.049.02-5447-1.12%
2019/02/1239.2300.009.2935140.58%
2019/01/3029.3300.009.3825210.38%
2019/01/1700.0029.079.08-2482-0.41%
2019/01/1128.8800.008.9024810.42%
2018/12/2038.6500.008.7134900.61%
2018/12/0400.0069.309.31-6485-1.24%
2018/11/2969.3300.009.3964701.27%
2018/10/2900.00608.188.20-60396-15.15%
2018/10/1200.0018.768.75-1434-0.23%
2018/09/271010.2000.0010.30104342.30%
2018/09/1900.00110.7010.70-1465-0.21%
2018/09/046010.7500.0010.75607088.46%
2018/08/2100.00210.7510.85-21,403-0.14%
2018/08/0300.00111.4011.40-12,130-0.05%
2018/07/1200.000.210.9010.80-0.22,416-0.01%
2018/07/1000.00210.6510.80-22,420-0.08%
2018/07/0400.00210.8510.95-22,415-0.08%
2018/06/2600.00611.5511.30-62,362-0.25%
2018/06/2000.00112.2012.10-12,313-0.04%
2018/06/12212.2000.0012.2022,1430.09%
2018/06/11612.2500.0012.2062,1250.28%
2018/06/081013.15413.0312.9062,0860.29%
2018/06/062012.8500.0012.70201,9201.04%
2018/06/05312.75312.5512.5501,8660.00%
2018/06/041012.7500.0012.75101,8810.53%
2018/05/3100.004211.9011.75-421,733-2.42%
2018/05/30111.904211.9511.90-411,689-2.43%
2018/05/28312.5200.0012.4531,6190.19%
2018/05/253313.113712.9412.65-41,583-0.25%
2018/05/247012.501012.7512.75601,4844.04%
2018/05/213112.35112.4012.40301,2562.39%
2018/05/1100.00511.7011.55-51,035-0.48%
2018/05/10611.99612.0811.9509980.00%
2018/05/09811.18811.3811.6008300.00%
2018/05/08610.89111.0010.9057610.66%
2018/05/07110.5500.0010.5017630.13%
2018/04/1700.00210.2510.20-21,292-0.15%
2018/04/02010.4000.0010.4501,2730.00%
2018/03/2800.002.910.4710.45-2.91,389-0.21%
2018/03/12210.5000.0010.5021,3300.15%
2018/03/0900.001010.5010.50-101,339-0.75%
2018/03/081510.91511.0510.75101,3420.74%
2018/02/2200.0039.989.99-31,288-0.23%
2018/02/2139.7800.009.8331,2950.23%
2018/01/2900.00511.5011.40-51,323-0.38%
2018/01/26711.51811.4311.60-11,293-0.08%
2018/01/25611.6100.0011.1061,2080.50%
2018/01/24511.0500.0011.4051,1560.43%
2018/01/2300.005.311.4011.40-5.31,036-0.51%
2018/01/1800.00210.7010.70-2888-0.22%
2018/01/11210.0500.0010.0029170.22%
2018/01/0300.00610.4010.30-6947-0.63%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音