金像電 (2368)-土銀-台南券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
199.0
漲跌
▼5.0
漲幅
-2.45%
成交量
5,679張
產業
上市電子零組件類股
1490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	201.83	0	0.00	199.00	3	8,248	0.04%
2024/05/30	2	204.75	2	205.75	204.00	0	8,261	0.00%
2024/05/29	1	200.50	2	202.25	201.00	-1	8,288	-0.01%
2024/05/28	2	203.75	2	206.00	202.50	0	8,311	0.00%
2024/05/24	0	0.00	6	200.50	203.00	-6	8,341	-0.07%
2024/05/23	2	201.50	1	202.50	201.50	1	8,308	0.01%
2024/05/22	0	0.00	1	204.50	205.50	-1	8,438	-0.01%
2024/05/16	1	201.50	2	207.25	203.50	-1	8,896	-0.01%
2024/05/15	0	0.00	1	196.50	195.50	-1	8,860	-0.01%
2024/05/10	3	195.50	2	197.75	193.00	1	9,324	0.01%
2024/05/09	1	200.50	0	0.00	198.50	1	9,180	0.01%
2024/05/08	0	0.00	2	195.25	196.50	-2	9,192	-0.02%
2024/05/06	2	191.75	1	192.00	190.50	1	9,494	0.01%
2024/05/03	1	193.50	0	0.00	192.00	1	9,481	0.01%
2024/05/02	0	0.00	1	196.50	196.50	-1	9,571	-0.01%
2024/04/29	0	0.00	5	196.70	198.00	-5	9,648	-0.05%
2024/04/26	1	192.50	1	196.00	192.50	0	9,791	0.00%
2024/04/24	1	195.00	7	196.00	196.50	-6	9,812	-0.06%
2024/04/22	11	185.64	1	185.00	182.00	10	9,666	0.10%
2024/04/19	1	195.00	0	0.00	196.00	1	9,531	0.01%
2024/04/16	2	203.25	0	0.00	201.50	2	9,455	0.02%
2024/04/15	2	212.50	0	0.00	212.50	2	9,443	0.02%
2024/04/10	0	0.00	0.6	237.00	230.50	-0.6	9,333	-0.01%
2024/03/28	2.2	244.45	2	246.00	244.50	0.2	9,107	0.00%
2024/03/25	0.2	250.50	0	0.00	247.50	0.2	8,912	0.00%
2024/03/21	0	235.00	0	0.00	233.50	0	8,668	0.00%
2024/03/11	0.1	250.00	0	0.00	248.00	0.1	8,593	0.00%
2024/03/07	14	262.20	8	274.00	252.50	6	8,595	0.07%
2024/03/06	3.2	273.88	0	0.00	274.50	3.2	8,335	0.04%
2024/03/01	1	264.50	1	260.00	261.50	0	8,322	0.00%
2024/02/23	0	0.00	6	262.58	262.00	-6	8,128	-0.07%
2024/02/22	5	254.00	4	270.00	255.50	1	8,003	0.01%
2024/02/20	1	257.50	0	0.00	261.50	1	7,793	0.01%
2024/02/19	10	266.35	3	278.00	265.00	7	7,781	0.09%
2024/02/16	3	273.00	0	0.00	275.00	3	7,674	0.04%
2024/02/15	0	0.00	1.1	273.00	273.00	-1.1	7,656	-0.01%
2024/02/05	0	0.00	0.1	241.50	248.50	-0.1	7,528	0.00%
2024/02/01	3	229.50	3	232.50	231.50	0	7,649	0.00%
2024/01/30	0	0.00	1.2	229.92	234.00	-1.2	7,738	-0.02%
2024/01/25	0	0.00	10	224.65	222.50	-10	7,651	-0.13%
2024/01/15	0	0.00	1	214.00	216.00	-1	7,379	-0.01%
2024/01/11	0	0.00	1	203.00	206.00	-1	7,457	-0.01%
2024/01/10	0	0.00	0.1	199.50	200.00	-0.1	7,509	0.00%
2024/01/09	0	201.25	0	0.00	195.50	0	7,541	0.00%
2024/01/05	1	210.00	0	0.00	205.50	1	7,562	0.01%
2024/01/02	0	0.00	0.1	219.50	218.00	-0.1	7,643	0.00%
2023/12/29	0	218.50	0	0.00	218.00	0	7,716	0.00%
2023/12/28	5	217.20	0	0.00	214.50	5	7,853	0.06%
2023/12/27	3.1	216.95	0	0.00	217.00	3.1	8,073	0.04%
2023/12/25	1	214.00	1	215.00	213.50	0	8,610	0.00%
2023/12/22	0	0.00	2	218.00	217.00	-2	8,705	-0.02%
2023/12/21	1	207.07	18	209.75	210.50	-17	8,828	-0.19%
2023/12/20	4	213.13	1	216.50	213.50	3	9,114	0.03%
2023/12/19	3	213.50	3	216.17	213.50	0	9,164	0.00%
2023/12/18	3	214.50	1	216.00	216.00	2	9,215	0.02%
2023/12/15	7	217.07	6	216.00	215.50	1	9,288	0.01%
2023/12/14	17	222.85	1	231.00	220.00	16	9,289	0.17%
2023/12/13	0	0.00	1	224.50	223.50	-1	9,307	-0.01%
2023/12/12	1	220.50	0	0.00	219.50	1	9,358	0.01%
2023/12/11	1	225.00	0	0.00	220.50	1	9,350	0.01%
2023/12/08	5	238.30	8	238.75	238.00	-3	9,317	-0.03%
2023/12/04	3	229.50	4	224.50	224.00	-1	9,137	-0.01%
2023/11/30	1	232.00	1	229.50	228.00	0	9,479	0.00%
2023/11/27	0.1	212.50	0	0.00	211.50	0.1	9,746	0.00%
2023/11/21	0	224.50	0	0.00	225.00	0	10,258	0.00%
2023/11/20	0	223.00	0	0.00	223.50	0	10,564	0.00%
2023/11/14	0.3	232.50	0.3	232.00	232.00	0.1	11,656	0.00%
2023/11/03	0	191.00	0	0.00	189.00	0	12,868	0.00%
2023/11/01	1	178.50	1	174.50	177.00	0	13,071	0.00%
2023/10/25	0.1	202.00	0	0.00	200.50	0.1	13,652	0.00%
2023/10/23	0.1	193.50	0	0.00	192.50	0.1	13,959	0.00%
2023/10/19	0.1	197.00	0	0.00	197.50	0.1	14,457	0.00%
2023/10/11	0	0.00	1	220.00	218.00	-1	14,997	-0.01%
2023/10/05	1	224.00	1	223.00	222.50	0	15,490	0.00%
2023/09/27	1	207.00	5	211.00	211.50	-4	15,348	-0.03%
2023/09/26	5	205.00	0	0.00	204.00	5	15,546	0.03%
2023/09/25	0	0.00	4	215.00	211.00	-4	15,739	-0.03%
2023/09/07	4	210.00	0	0.00	209.50	4	16,783	0.02%
2023/09/06	1	219.00	0	0.00	216.50	1	16,895	0.01%
2023/09/05	0	0.00	5	211.00	208.00	-5	16,863	-0.03%
2023/09/01	5	206.20	0	0.00	201.00	5	17,167	0.03%
2023/08/31	2	206.00	2	210.00	215.50	0	17,119	0.00%
2023/08/30	0	0.00	4	209.60	208.50	-4	17,335	-0.02%
2023/08/28	7	204.21	5	202.30	202.00	2	17,497	0.01%
2023/08/25	8	207.81	8	205.56	207.00	0	17,578	0.00%
2023/08/24	4	219.25	4.1	219.41	216.50	-0.1	17,675	0.00%
2023/08/23	4	205.63	6	206.00	209.00	-2	17,478	-0.01%
2023/08/22	5	202.50	7	204.50	201.50	-2	17,694	-0.01%
2023/08/21	5	203.50	0	0.00	201.50	5	18,190	0.03%
2023/08/18	17	206.00	17.1	207.92	203.50	-0.1	18,218	0.00%
2023/08/17	3	199.67	16.1	195.86	206.50	-13.1	17,771	-0.07%
2023/08/16	9	185.11	2	186.25	188.00	7	17,637	0.04%
2023/08/15	1	179.00	3	180.67	180.00	-2	18,217	-0.01%
2023/08/14	3	174.83	2	176.00	173.50	1	18,299	0.01%
2023/08/11	3	177.00	4	176.38	178.50	-1	18,279	-0.01%
2023/08/10	2	166.75	1	166.50	166.50	1	18,003	0.01%
2023/08/09	0	0.00	1	177.00	179.00	-1	17,778	-0.01%
2023/08/08	0	169.00	0	0.00	172.00	0	17,596	0.00%
2023/08/07	2	168.50	2	169.50	168.00	0	17,423	0.00%
2023/08/04	3	159.00	3	158.67	158.50	0	17,245	0.00%
2023/07/31	1	170.00	4	179.50	169.50	-3	16,856	-0.02%
2023/07/28	0	0.00	1	179.00	178.50	-1	16,700	-0.01%
2023/07/27	5	174.50	11	185.64	176.00	-6	16,663	-0.04%
2023/07/26	1	180.00	1	177.00	174.50	0	16,436	0.00%
2023/07/25	18	184.14	1	188.00	177.00	17	16,360	0.10%
2023/07/24	2	180.25	2	183.75	188.50	0	16,090	0.00%
2023/07/21	1	183.50	3	178.67	181.00	-2	15,856	-0.01%
2023/07/20	0	0.00	1	176.50	175.50	-1	15,743	-0.01%
2023/07/19	1	170.00	0	0.00	171.50	1	15,678	0.01%
2023/07/17	3	176.83	0	0.00	176.50	3	15,444	0.02%
2023/07/14	0.3	181.50	0.3	178.00	182.00	-0.1	15,399	0.00%
2023/07/13	2	185.25	1	186.00	180.00	1	15,223	0.01%
2023/07/12	1	170.00	1	169.00	170.00	0	15,013	0.00%
2023/07/11	2	162.25	2	163.25	163.50	0	14,816	0.00%
2023/07/10	0	0.00	2	153.50	155.00	-2	14,581	-0.01%
2023/07/07	1	147.00	0	0.00	148.50	1	14,598	0.01%
2023/07/06	1	150.50	0	0.00	149.00	1	14,706	0.01%
2023/07/05	0	0.00	0.2	155.00	154.50	-0.2	14,620	0.00%
2023/07/03	0.1	152.50	0	0.00	153.00	0.1	14,426	0.00%
2023/06/30	3.2	144.06	4	144.63	146.00	-0.8	14,134	-0.01%
2023/06/29	2.1	138.95	1	138.50	139.00	1.1	13,829	0.01%
2023/06/28	0	0.00	2	139.50	138.00	-2	13,872	-0.01%
2023/06/27	1	136.50	0	0.00	135.00	1	13,928	0.01%
2023/06/26	1	137.00	0	0.00	138.50	1	13,986	0.01%
2023/06/21	0.1	141.00	0	0.00	142.00	0.1	13,981	0.00%
2023/06/16	3	138.00	3	141.50	139.50	0	14,268	0.00%
2023/06/15	0	0.00	16	139.19	138.00	-16	14,089	-0.11%
2023/06/13	14	135.18	10	138.00	136.00	4	13,742	0.03%
2023/06/12	12	134.88	0	0.00	135.00	12	13,569	0.09%
2023/06/07	2	137.00	9	134.06	134.50	-7	13,041	-0.05%
2023/06/06	7	130.07	0	0.00	130.00	7	13,003	0.05%
2023/06/05	1	135.00	1	134.00	133.00	0	12,873	0.00%
2023/06/02	1	125.00	1	130.00	128.00	0	12,646	0.00%
2023/06/01	0	0.00	2	123.75	125.00	-2	12,322	-0.02%
2023/05/31	11	121.55	0	0.00	122.00	11	12,268	0.09%
2023/05/30	4	124.00	10	124.85	125.00	-6	12,147	-0.05%
2023/05/29	2	121.50	0	0.00	121.50	2	12,068	0.02%
2023/05/26	6	121.67	6	125.50	121.50	0	12,263	0.00%
2023/05/25	7	118.64	6	118.58	122.50	1	11,877	0.01%
2023/05/24	2	109.00	0	0.00	111.50	2	11,324	0.02%
2023/05/23	3	110.83	0	0.00	110.50	3	11,271	0.03%
2023/05/22	3	117.50	3	115.00	113.50	0	11,155	0.00%
2023/05/19	1	112.50	15.2	109.08	113.50	-14.2	10,654	-0.13%
2023/05/18	1	99.10	22	100.07	103.50	-21	9,916	-0.21%
2023/05/17	3	94.57	8	97.40	97.90	-5	9,528	-0.05%
2023/05/16	10	95.45	0	0.00	95.10	10	9,364	0.11%
2023/05/12	11	94.37	0	0.00	95.50	11	9,433	0.12%
2023/05/11	4	95.80	0	0.00	95.00	4	9,485	0.04%
2023/05/10	0	0.00	16	96.67	96.20	-16	9,558	-0.17%
2023/05/09	0	0.00	0.2	97.40	97.30	-0.2	9,660	0.00%
2023/05/08	5	99.20	0	0.00	97.20	5	9,808	0.05%
2023/05/05	14	98.52	1	98.20	98.10	13	9,896	0.13%
2023/05/04	13	96.08	0	0.00	96.70	13	10,067	0.13%
2023/04/17	0	0.00	0.1	102.50	102.50	-0.1	10,135	0.00%
2023/04/14	0.1	99.50	0	0.00	99.20	0.1	10,082	0.00%
2023/04/11	1	105.00	1	104.50	103.00	0	9,756	0.00%
2023/04/10	0	0.00	1	96.60	98.80	-1	9,568	-0.01%
2023/04/07	1	95.20	1	95.70	95.30	0	9,463	0.00%
2023/04/06	1	94.50	0	0.00	94.10	1	9,350	0.01%
2023/03/31	0	0.00	1	97.70	97.30	-1	9,237	-0.01%
2023/03/30	0	0.00	1	97.90	97.80	-1	9,224	-0.01%
2023/03/29	1	97.90	0	0.00	96.70	1	9,142	0.01%
2023/03/28	0	0.00	1	98.00	97.70	-1	9,014	-0.01%
2023/03/27	0	0.00	1	97.70	98.00	-1	8,784	-0.01%
2023/03/23	1	95.60	1	96.00	93.20	0	8,620	0.00%
2023/03/22	1	95.10	3.1	95.03	95.40	-2.1	8,401	-0.02%
2023/03/21	0.2	91.00	1.1	92.52	92.50	-0.9	7,819	-0.01%
2023/03/20	1.1	89.52	0	0.00	90.20	1.1	7,651	0.01%
2023/03/15	0.2	88.80	0	0.00	88.20	0.2	7,605	0.00%
2023/03/13	0.1	87.20	1	88.60	89.30	-0.9	7,659	-0.01%
2023/03/10	1	87.30	0	0.00	87.70	1	7,646	0.01%
2023/03/09	2.1	88.98	0	0.00	89.40	2.1	7,705	0.03%
2023/03/08	0	0.00	1	93.20	92.50	-1	7,507	-0.01%
2023/03/07	0	0.00	1	93.20	93.00	-1	7,641	-0.01%
2023/03/03	0	0.00	1	91.40	90.40	-1	7,685	-0.01%
2023/03/02	1.1	89.89	1	89.90	89.90	0.1	7,714	0.00%
2023/03/01	0.5	92.09	0	0.00	90.80	0.5	7,713	0.01%
2023/02/24	0	91.90	2	91.20	92.10	-2	7,631	-0.03%
2023/02/23	0	0.00	2	87.50	89.00	-2	7,430	-0.03%
2023/02/22	2	87.10	1	87.10	87.10	1	7,565	0.01%
2023/02/17	1	87.10	1	86.50	87.70	0	7,443	0.00%
2023/02/16	1	87.40	0	0.00	88.10	1	7,570	0.01%
2023/02/15	0	0.00	1	86.90	87.10	-1	7,865	-0.01%
2023/02/14	3.8	87.11	1	86.50	86.50	2.8	8,028	0.03%
2023/02/13	0.2	86.25	0	0.00	86.50	0.2	8,196	0.00%
2023/02/10	1	86.70	0	0.00	85.10	1	8,434	0.01%
2023/02/08	0	0.00	1	87.80	87.80	-1	8,250	-0.01%
2023/02/07	3	87.97	0	0.00	88.00	3	8,254	0.04%
2023/02/06	3	91.33	2	90.20	89.50	1	8,203	0.01%
2023/02/03	1	94.00	1	94.50	93.40	0	8,194	0.00%
2023/02/02	1	91.10	3	92.60	93.50	-2	8,215	-0.02%
2023/02/01	1	88.60	2	89.40	89.10	-1	8,135	-0.01%
2023/01/30	2	88.75	0	0.00	88.00	2	8,258	0.02%
2023/01/16	0	0.00	1	89.60	88.70	-1	8,462	-0.01%
2023/01/13	1	89.10	0	0.00	89.30	1	8,529	0.01%
2023/01/12	1	88.20	1	89.40	88.60	0	8,742	0.00%
2023/01/11	2	91.95	0	0.00	90.90	2	8,825	0.02%
2023/01/10	0	0.00	2	91.60	91.80	-2	8,935	-0.02%
2023/01/09	0	0.00	2	89.80	91.00	-2	9,201	-0.02%
2023/01/06	1	87.20	0	0.00	87.20	1	9,460	0.01%
2023/01/05	2	85.85	2	85.60	85.20	0	9,816	0.00%
2022/12/30	1	87.40	1	87.60	86.80	0	10,259	0.00%
2022/12/29	0	0.00	1	86.60	87.00	-1	10,578	-0.01%
2022/12/28	2	86.05	0	0.00	85.80	2	10,960	0.02%
2022/12/23	1	87.50	0	0.00	88.40	1	11,992	0.01%
2022/12/22	1	89.10	0	0.00	89.40	1	12,229	0.01%
2022/12/20	0	0.00	1	94.90	91.80	-1	12,656	-0.01%
2022/12/19	1	95.40	0	0.00	95.10	1	12,955	0.01%
2022/12/02	0	0.00	6	99.40	99.10	-6	14,301	-0.04%
2022/11/25	6	102.00	0	0.00	100.00	6	14,421	0.04%
2022/11/24	3	99.90	3	100.50	100.50	0	14,483	0.00%
2022/11/23	0	0.00	6	99.10	98.70	-6	14,507	-0.04%
2022/11/22	1	97.40	1	96.10	97.10	0	14,530	0.00%
2022/11/21	6	98.50	0	0.00	98.50	6	14,571	0.04%
2022/11/09	0	0.00	6	92.10	92.00	-6	15,278	-0.04%
2022/11/08	8	92.68	2	90.50	89.20	6	15,431	0.04%
2022/10/27	1	78.80	2	79.90	81.50	-1	14,807	-0.01%
2022/10/26	1	77.90	1	77.60	76.90	0	14,684	0.00%
2022/10/21	1	80.10	0	0.00	79.90	1	14,848	0.01%
2022/10/11	0	0.00	1	87.00	85.10	-1	15,139	-0.01%
2022/10/06	1	94.85	0	0.00	94.80	1	15,505	0.01%
2022/09/30	2	91.80	3	92.70	92.80	-1	15,691	-0.01%
2022/09/29	1	86.60	0	0.00	86.00	1	15,337	0.01%
2022/09/28	7	93.70	14	92.30	89.20	-7	15,337	-0.05%
2022/09/27	8	94.40	1	93.60	94.00	7	15,426	0.05%
2022/09/26	4	96.70	4	97.10	97.00	0	15,254	0.00%
2022/09/23	1	101.50	1	100.50	102.00	0	15,044	0.00%
2022/09/21	3	88.30	3	89.23	93.70	0	14,786	0.00%
2022/09/06	0	0.00	1	79.60	77.70	-1	15,220	-0.01%
2022/09/05	1	79.50	0	0.00	78.60	1	15,777	0.01%
2022/08/31	1	83.20	5	82.70	83.60	-4	18,273	-0.02%
2022/08/30	5	82.10	0	0.00	82.10	5	18,237	0.03%
2022/08/25	0	0.00	5	82.20	83.80	-5	18,032	-0.03%
2022/08/24	5	80.30	0	0.00	80.30	5	17,975	0.03%
2022/08/22	3	82.00	10	83.48	82.10	-7	18,094	-0.04%
2022/08/19	7	83.34	0	0.00	83.10	7	18,040	0.04%
2022/08/18	0	0.00	8	81.71	83.00	-8	18,263	-0.04%
2022/08/16	0	0.00	8	82.00	82.30	-8	18,279	-0.04%
2022/08/15	16	80.21	1	79.60	80.50	15	18,163	0.08%
2022/08/11	0	0.00	1	80.60	79.00	-1	18,111	-0.01%
2022/08/09	1	77.10	1	76.90	77.50	0	17,820	0.00%
2022/08/08	1	71.00	0	0.00	73.90	1	17,699	0.01%
2022/08/05	2	72.45	2	72.25	72.00	0	17,868	0.00%
2022/08/04	1	76.30	1	76.90	72.00	0	17,561	0.00%
2022/08/02	0	0.00	1	80.50	80.40	-1	17,544	-0.01%
2022/08/01	1	80.90	0	0.00	81.10	1	17,685	0.01%
2022/07/29	0	0.00	1	81.30	81.30	-1	17,828	-0.01%
2022/07/28	0	0.00	1	80.40	81.30	-1	18,013	-0.01%
2022/07/27	0	0.00	1	80.80	82.00	-1	17,969	-0.01%
2022/07/26	1	81.50	1	81.50	80.60	0	17,962	0.00%
2022/07/25	2	83.65	16	84.21	82.00	-14	18,124	-0.08%
2022/07/22	0	0.00	6	82.60	83.20	-6	18,249	-0.03%
2022/07/20	13	81.96	3	82.23	82.00	10	18,350	0.05%
2022/07/19	2	80.20	5	79.40	79.30	-3	18,343	-0.02%
2022/07/18	8	78.58	11	77.37	78.60	-3	18,432	-0.02%
2022/07/15	1	78.20	0	0.00	78.10	1	18,611	0.01%
2022/07/14	16	75.42	2	74.30	78.00	14	18,439	0.08%
2022/07/13	1	74.00	3.2	74.34	72.80	-2.2	18,099	-0.01%
2022/07/12	1	70.30	0	0.00	69.30	1	17,954	0.01%
2022/07/11	0.2	72.50	1	72.00	73.00	-0.8	17,971	0.00%
2022/07/08	4	70.35	2	69.80	72.00	2	17,874	0.01%
2022/07/07	2	67.95	3	68.03	69.60	-1	17,515	-0.01%
2022/07/06	7	66.59	3	66.93	67.80	4	17,041	0.02%
2022/07/05	28	64.26	28	64.41	66.70	0	16,886	0.00%
2022/07/04	1	67.30	2	67.95	67.80	-1	16,571	-0.01%
2022/07/01	3	71.40	4	71.08	68.50	-1	16,229	-0.01%
2022/06/30	14	79.31	18	79.23	76.10	-4	15,884	-0.03%
2022/06/29	5	84.70	0	0.00	84.50	5	15,899	0.03%
2022/06/27	2	83.70	0	0.00	85.50	2	16,184	0.01%
2022/06/24	0	0.00	1	82.80	83.00	-1	16,060	-0.01%
2022/06/23	1	81.20	2	80.85	79.50	-1	15,859	-0.01%
2022/06/22	1	80.80	0	0.00	78.60	1	15,933	0.01%
2022/06/21	1	81.20	1	79.20	80.90	0	15,950	0.00%
2022/06/20	1	80.20	2	79.85	78.00	-1	16,223	-0.01%
2022/06/17	2	80.60	1	79.60	79.70	1	16,427	0.01%
2022/06/16	1	86.20	1	88.30	83.10	0	16,176	0.00%
2022/06/15	1	88.90	22	88.99	87.60	-21	16,094	-0.13%
2022/06/14	1	90.40	2	90.10	91.00	-1	15,995	-0.01%
2022/06/13	15	93.51	5	93.16	93.70	10	15,559	0.06%
2022/06/10	2	89.45	4	89.80	92.90	-2	14,723	-0.01%
2022/06/09	1	81.50	1	81.50	84.50	0	13,433	0.00%
2022/06/08	1	80.70	2	80.00	79.80	-1	13,093	-0.01%
2022/06/07	12	80.28	1	80.20	80.30	11	13,185	0.08%
2022/06/01	1	82.30	10	82.20	81.00	-9	13,610	-0.07%
2022/05/31	2	81.00	1	81.40	81.30	1	13,574	0.01%
2022/05/30	0	0.00	1	79.50	80.90	-1	13,569	-0.01%
2022/05/27	1	76.60	2	77.55	77.60	-1	13,579	-0.01%
2022/05/26	6	77.88	11	76.35	76.10	-5	13,660	-0.04%
2022/05/25	6	80.03	0	0.00	79.80	6	13,603	0.04%
2022/05/24	1	80.80	1	80.60	79.40	0	13,724	0.00%
2022/05/23	0	0.00	1	82.50	81.90	-1	13,716	-0.01%
2022/05/20	1	82.10	1	82.60	81.60	0	13,890	0.00%
2022/05/19	2.5	83.51	1	83.10	82.60	1.5	14,125	0.01%
2022/05/18	0.5	85.70	0	0.00	85.40	0.5	14,076	0.00%
2022/05/17	1	85.70	1	85.60	87.10	0	14,059	0.00%
2022/05/16	1	86.00	2	87.15	86.10	-1	14,156	-0.01%
2022/05/13	2	85.10	1	85.00	85.50	1	14,000	0.01%
2022/05/12	2	82.85	2	83.15	82.20	0	13,723	0.00%
2022/05/11	1	82.40	1	82.90	82.20	0	13,722	0.00%
2022/05/10	1	81.30	1	81.50	82.00	0	13,907	0.00%
2022/05/09	1.1	82.32	1	83.30	83.50	0.1	13,933	0.00%
2022/05/06	1	81.80	1	81.70	81.80	0	14,152	0.00%
2022/05/05	1	87.00	1	86.40	85.00	0	14,313	0.00%
2022/05/03	1	83.30	1	84.00	83.60	0	14,642	0.00%
2022/04/29	1	85.70	1	84.50	83.00	0	14,949	0.00%
2022/04/28	1	82.50	1	81.90	84.40	0	15,188	0.00%
2022/04/27	1.4	77.39	2.4	77.13	82.20	-1	15,409	-0.01%
2022/04/26	1	79.60	0	0.00	78.90	1	15,952	0.01%
2022/04/25	0	0.00	1	81.20	78.20	-1	17,592	-0.01%
2022/04/22	2	85.20	0	0.00	83.20	2	18,309	0.01%
2022/04/21	0	0.00	2	88.00	88.60	-2	18,150	-0.01%
2022/04/20	2	83.00	1	83.60	83.90	1	17,843	0.01%
2022/04/18	2	77.80	2	78.90	79.00	0	17,769	0.00%
2022/04/15	1	82.50	1	80.80	80.40	0	17,699	0.00%
2022/04/14	0	0.00	2	83.50	84.70	-2	17,725	-0.01%
2022/04/12	3	81.80	5	81.38	81.50	-2	17,866	-0.01%
2022/04/11	3	81.30	10	81.85	80.60	-7	18,185	-0.04%
2022/04/08	6	86.32	0	0.00	84.30	6	18,338	0.03%
2022/04/07	0	0.00	3	86.00	83.70	-3	18,264	-0.02%
2022/04/01	1	90.80	2	88.45	88.10	-1	18,349	-0.01%
2022/03/31	2	87.10	0	0.00	85.00	2	18,987	0.01%
2022/03/30	0	0.00	2	87.45	87.50	-2	19,497	-0.01%
2022/03/28	1	83.50	1	84.50	84.10	0	19,911	0.00%
2022/03/25	1	84.70	0	0.00	84.30	1	20,157	0.00%
2022/03/24	5	84.60	2	84.40	84.60	3	19,981	0.02%
2022/03/23	2	84.00	1	85.20	84.00	1	19,952	0.01%
2022/03/22	1	83.30	2	83.45	83.20	-1	19,614	-0.01%
2022/03/21	4	81.28	2	80.30	81.10	2	19,165	0.01%
2022/03/18	5	79.50	1	80.00	80.20	4	19,076	0.02%
2022/03/17	5	77.80	2	74.90	78.00	3	18,924	0.02%
2022/03/16	2	72.85	11	72.53	72.70	-9	18,806	-0.05%
2022/03/15	1	74.70	1	74.30	73.70	0	19,070	0.00%
2022/03/14	2	78.00	2	76.60	76.20	0	19,058	0.00%
2022/03/10	1	77.20	1	76.90	77.40	0	19,112	0.00%
2022/03/09	1	74.60	2	74.40	74.50	-1	19,083	-0.01%
2022/03/08	1	73.50	5	75.70	73.00	-4	19,352	-0.02%
2022/03/07	2.1	77.33	3	75.47	75.90	-0.9	19,490	0.00%
2022/03/04	1	80.90	5	80.00	79.90	-4	19,604	-0.02%
2022/03/02	12	81.53	0	0.00	82.00	12	19,606	0.06%
2022/03/01	0	0.00	1	83.10	83.00	-1	19,523	-0.01%
2022/02/25	12	81.64	4	81.53	80.70	8	19,416	0.04%
2022/02/24	1	82.80	3	80.83	80.90	-2	19,268	-0.01%
2022/02/23	1	80.20	2	81.10	82.60	-1	19,255	-0.01%
2022/02/22	1	79.50	1	79.10	79.10	0	19,533	0.00%
2022/02/21	1	82.60	1	83.30	81.50	0	19,734	0.00%
2022/02/17	3	82.93	2	82.70	81.70	1	19,788	0.01%
2022/02/16	1	81.90	2	82.15	82.20	-1	20,081	0.00%
2022/02/14	2	79.85	1	80.00	80.90	1	20,233	0.00%
2022/02/11	1	81.00	4	81.00	80.50	-3	20,318	-0.01%
2022/02/10	4	81.25	1	80.50	80.30	3	20,465	0.01%
2022/02/09	2	81.60	1	82.80	82.00	1	20,238	0.00%
2022/02/08	2	78.90	0	0.00	82.30	2	20,134	0.01%
2022/02/07	1	79.40	5	78.80	79.20	-4	20,136	-0.02%
2022/01/26	3	75.17	1	75.60	75.30	2	19,988	0.01%
2022/01/25	2	76.85	1	79.40	74.60	1	20,253	0.00%
2022/01/24	1	78.00	0	0.00	78.40	1	19,943	0.01%
2022/01/21	0	0.00	1	81.20	79.80	-1	19,748	-0.01%
2022/01/20	2	85.65	0	0.00	84.20	2	19,449	0.01%
2022/01/19	1	84.90	2	84.55	88.50	-1	19,270	-0.01%
2022/01/18	7	84.14	7	85.31	86.50	0	18,766	0.00%
2022/01/17	0	0.00	19	79.96	81.90	-19	17,478	-0.11%
2022/01/14	2	72.30	1	74.00	74.60	1	17,043	0.01%
2022/01/13	0	0.00	1	73.60	73.40	-1	17,029	-0.01%
2022/01/11	0	0.00	1	73.10	73.00	-1	17,225	-0.01%
2022/01/07	6	73.23	14	72.85	73.80	-8	17,320	-0.05%
2022/01/06	7	76.00	0	0.00	75.70	7	17,216	0.04%
2022/01/05	5	77.20	3	77.10	76.90	2	17,223	0.01%
2022/01/04	14	79.89	6	79.32	79.80	8	17,119	0.05%
2022/01/03	1	78.70	1	78.90	78.40	0	17,047	0.00%
2021/12/30	1	75.80	1	76.00	76.00	0	17,006	0.00%
2021/12/29	5	76.42	0	0.00	77.00	5	17,188	0.03%
2021/12/28	3	75.93	1	75.40	75.30	2	17,376	0.01%
2021/12/27	10	77.70	8	79.61	76.80	2	17,290	0.01%
2021/12/24	5	79.12	10	79.36	79.50	-5	16,521	-0.03%
2021/12/23	8	77.79	8	77.10	76.10	0	16,079	0.00%
2021/12/22	7	75.56	6	76.17	76.80	1	16,097	0.01%
2021/12/21	2	73.70	2	74.20	74.80	0	16,350	0.00%
2021/12/16	0	0.00	1	72.80	72.90	-1	18,473	-0.01%
2021/12/09	2	72.15	1	74.60	71.80	1	20,153	0.00%
2021/12/07	1	72.30	5	72.30	71.40	-4	20,510	-0.02%
2021/12/06	6	71.75	0	0.00	71.50	6	20,847	0.03%
2021/12/03	4	73.28	0	0.00	73.10	4	21,083	0.02%
2021/12/02	2	74.55	2	73.65	73.40	0	21,248	0.00%
2021/12/01	0	0.00	2	73.75	74.80	-2	21,001	-0.01%
2021/11/29	0	0.00	1	69.70	70.20	-1	20,898	0.00%
2021/11/26	1	69.20	1.2	70.82	68.60	-0.2	21,168	0.00%
2021/11/25	1	70.60	2	71.25	70.60	-1	21,544	0.00%
2021/11/24	1	70.00	0	0.00	71.70	1	21,825	0.00%
2021/11/23	1	70.80	0	0.00	69.50	1	22,059	0.00%
2021/11/22	0	0.00	2	71.00	71.20	-2	22,250	-0.01%
2021/11/19	1	71.80	0	0.00	72.00	1	22,468	0.00%
2021/11/15	3	75.23	0	0.00	77.10	3	23,129	0.01%
2021/11/08	0	0.00	1	69.20	68.90	-1	22,056	0.00%
2021/11/05	0	0.00	8	71.00	69.80	-8	22,045	-0.04%
2021/11/04	0.1	70.50	1	71.50	70.50	-0.9	21,995	0.00%
2021/11/03	2	68.20	1	68.90	69.20	1	21,721	0.00%
2021/11/02	1	67.80	4	68.70	68.70	-3	21,595	-0.01%
2021/11/01	1	66.60	2	66.60	66.80	-1	21,179	0.00%
2021/10/29	3	66.77	0	0.00	66.40	3	21,456	0.01%
2021/10/27	1	66.30	0	0.00	66.50	1	21,276	0.00%
2021/10/25	1	65.80	1	67.10	67.60	0	20,900	0.00%
2021/10/14	0	0.00	1	63.80	63.60	-1	20,393	0.00%
2021/10/07	2	64.50	2	65.10	66.20	0	20,748	0.00%
2021/09/29	0	0.00	1	67.40	64.40	-1	22,091	0.00%
2021/09/28	0	0.00	1	66.30	68.30	-1	21,963	0.00%
2021/09/27	4	68.30	1	68.40	67.80	3	21,377	0.01%
2021/09/24	1	75.40	0	0.00	73.20	1	20,841	0.00%
2021/09/23	0	0.00	3	75.30	75.20	-3	20,504	-0.01%
2021/09/22	1	71.80	1	72.90	74.00	0	19,655	0.00%
2021/09/17	8	71.38	9	72.48	74.00	-1	19,780	-0.01%
2021/09/16	1	67.70	0	0.00	68.10	1	19,538	0.01%
2021/09/14	1	66.20	1	67.40	67.10	0	21,067	0.00%
2021/09/10	0	0.00	1	70.50	71.40	-1	22,090	0.00%
2021/09/07	2	71.30	8	68.30	67.50	-6	21,743	-0.03%
2021/09/06	2	71.00	0	0.00	71.00	2	21,739	0.01%
2021/09/02	3	73.70	3	73.83	71.80	0	22,925	0.00%
2021/09/01	2	72.45	1	72.60	73.90	1	22,892	0.00%
2021/08/31	3	71.30	1	73.00	73.50	2	22,774	0.01%
2021/08/30	0	0.00	13	69.02	70.20	-13	22,515	-0.06%
2021/08/27	6	68.42	2	67.30	67.00	4	22,888	0.02%
2021/08/26	3	71.50	3	72.63	71.00	0	22,684	0.00%
2021/08/25	5	72.22	8	72.15	73.60	-3	22,699	-0.01%
2021/08/24	19	70.61	16	70.96	71.90	3	22,793	0.01%
2021/08/23	4	68.40	0	0.00	68.40	4	22,466	0.02%
2021/08/20	0	0.00	1	68.00	68.30	-1	21,927	0.00%
2021/08/19	4	63.00	0	0.00	62.10	4	21,540	0.02%
2021/08/18	1	62.00	1	64.00	64.20	0	21,563	0.00%
2021/08/16	0	0.00	5	61.30	61.80	-5	21,904	-0.02%
2021/08/13	0	0.00	5	63.80	63.00	-5	22,091	-0.02%
2021/08/11	0	0.00	15	67.60	66.70	-15	22,430	-0.07%
2021/08/10	0	0.00	1	69.70	67.60	-1	22,891	0.00%
2021/08/09	2	70.90	0	0.00	69.80	2	23,158	0.01%
2021/08/06	0	0.00	10	72.60	72.00	-10	23,356	-0.04%
2021/08/04	2	72.65	0	0.00	72.90	2	23,730	0.01%
2021/08/03	0	0.00	10	73.60	72.80	-10	23,608	-0.04%
2021/07/30	3	73.40	1	72.70	71.50	2	23,555	0.01%
2021/07/29	1	71.40	1	73.40	72.50	0	23,566	0.00%
2021/07/28	18	72.51	5	68.80	72.20	13	23,539	0.06%
2021/07/27	1	76.70	7	72.91	73.00	-6	23,608	-0.03%
2021/07/26	0	0.00	1	72.60	75.80	-1	23,587	0.00%
2021/07/23	0	0.00	1	75.00	73.70	-1	23,536	0.00%
2021/07/22	1	75.40	5	75.94	75.60	-4	23,612	-0.02%
2021/07/20	0	0.00	2	74.10	74.90	-2	23,966	-0.01%
2021/07/19	12	76.05	10	75.70	75.50	2	24,015	0.01%
2021/07/16	11	77.62	3	77.47	77.40	8	23,986	0.03%
2021/07/15	12	76.41	3	77.23	77.90	9	23,945	0.04%
2021/07/14	5	79.36	5	79.54	80.10	0	23,673	0.00%
2021/07/13	2	78.80	2	80.35	79.50	0	23,558	0.00%
2021/07/12	1	81.70	3	80.27	80.00	-2	23,234	-0.01%
2021/07/09	5	77.70	4	77.23	77.10	1	22,821	0.00%
2021/07/08	1	75.90	4	75.58	77.90	-3	22,565	-0.01%
2021/07/07	6	71.82	5	73.36	71.50	1	22,038	0.00%
2021/07/06	0	0.00	8	70.00	70.50	-8	21,536	-0.04%
2021/07/05	2	70.75	1	69.20	69.00	1	21,469	0.00%
2021/07/02	1	66.80	2	66.70	67.30	-1	21,371	0.00%
2021/07/01	1	67.10	11	65.91	66.90	-10	21,323	-0.05%
2021/06/30	1	67.00	10	67.20	66.90	-9	21,245	-0.04%
2021/06/29	1	66.40	1	68.50	68.60	0	21,157	0.00%
2021/06/28	10	68.26	1	67.60	68.50	9	20,979	0.04%
2021/06/25	2	69.05	2	69.35	67.50	0	20,524	0.00%
2021/06/24	12	65.68	0	0.00	66.60	12	19,750	0.06%
2021/06/23	2	63.05	1	63.90	67.30	1	18,688	0.01%
2021/06/22	10	63.50	1	62.50	61.20	9	18,167	0.05%
2021/06/21	0	0.00	5	61.24	62.20	-5	17,304	-0.03%
2021/06/18	3	58.80	1	61.20	58.20	2	16,717	0.01%
2021/06/17	0	0.00	6	59.30	59.30	-6	16,341	-0.04%
2021/06/16	15	59.13	0	0.00	58.90	15	16,350	0.09%
2021/06/15	6	59.63	0	0.00	59.60	6	16,266	0.04%
2021/06/11	11	59.14	1	60.90	58.70	10	16,170	0.06%
2021/06/10	0	0.00	2	60.05	61.50	-2	15,582	-0.01%
2021/06/09	0	0.00	1	58.90	57.00	-1	14,780	-0.01%
2021/06/08	0	0.00	2	58.00	58.00	-2	14,714	-0.01%
2021/06/07	0	0.00	12	55.75	57.10	-12	14,632	-0.08%
2021/06/04	10	55.93	1	59.50	55.60	9	14,561	0.06%
2021/06/03	0	0.00	5	57.50	57.60	-5	14,382	-0.03%
2021/06/02	0	0.00	3	57.33	57.40	-3	15,129	-0.02%
2021/06/01	0	0.00	5	57.08	57.10	-5	15,199	-0.03%
2021/05/31	0	0.00	2	55.00	55.20	-2	15,227	-0.01%
2021/05/28	0	0.00	1	53.00	53.10	-1	15,469	-0.01%
2021/05/26	0	0.00	1	53.50	53.10	-1	16,018	-0.01%
2021/05/25	1	53.90	0	0.00	53.70	1	16,292	0.01%
2021/05/24	0	0.00	1	51.90	52.40	-1	16,165	-0.01%
2021/05/20	1	49.60	4	50.10	49.15	-3	16,063	-0.02%
2021/05/19	2	50.65	0	0.00	50.80	2	16,355	0.01%
2021/05/18	0.1	50.50	2	51.00	50.50	-1.9	16,269	-0.01%
2021/05/17	2.1	46.29	2	46.35	48.25	0.1	16,002	0.00%
2021/05/14	1	46.70	0	0.00	45.90	1	15,709	0.01%
2021/05/13	0.3	43.75	0	0.00	43.85	0.3	15,454	0.00%
2021/05/12	2	43.95	5	46.70	41.85	-3	15,261	-0.02%
2021/05/11	2	48.60	2	48.73	46.50	0	15,083	0.00%
2021/05/05	2.5	49.28	1	49.10	49.45	1.5	15,640	0.01%
2021/05/04	0	0.00	1	49.85	48.60	-1	15,717	-0.01%
2021/04/29	0	0.00	1	54.90	54.90	-1	15,787	-0.01%
2021/04/28	1	54.60	2	55.35	54.40	-1	15,954	-0.01%
2021/04/27	2	56.60	3	55.80	55.20	-1	16,104	-0.01%
2021/04/26	11	57.19	10	57.70	57.60	1	16,107	0.01%
2021/04/23	5	55.82	5	56.40	56.80	0	16,313	0.00%
2021/04/22	0	0.00	1	55.10	54.50	-1	17,306	-0.01%
2021/04/21	0	0.00	1	56.30	55.80	-1	18,548	-0.01%
2021/04/20	3	55.47	2	55.50	55.60	1	18,986	0.01%
2021/04/19	4	54.93	0	0.00	55.00	4	19,073	0.02%
2021/04/16	2	53.70	18	53.90	54.50	-16	19,226	-0.08%
2021/04/15	0	0.00	1	53.10	53.30	-1	19,540	-0.01%
2021/04/14	4	51.60	8	51.31	52.10	-4	20,165	-0.02%
2021/04/13	8	54.23	2	54.60	53.30	6	20,424	0.03%
2021/04/12	1	55.80	2	55.30	55.10	-1	20,580	0.00%
2021/04/08	0	0.00	6	56.27	56.30	-6	20,714	-0.03%
2021/04/01	7	56.21	0	0.00	55.10	7	20,871	0.03%
2021/03/31	11	55.76	1	55.80	56.20	10	20,914	0.05%
2021/03/29	0	0.00	1	54.70	54.70	-1	21,165	0.00%
2021/03/24	0	0.00	6	55.00	55.80	-6	23,017	-0.03%
2021/03/23	16	56.06	10	55.33	55.20	6	24,177	0.02%
2021/03/22	5	54.20	0	0.00	54.50	5	25,564	0.02%
2021/03/19	6	54.83	1	54.50	54.90	5	26,379	0.02%
2021/03/18	2	55.20	3	55.53	55.40	-1	26,682	0.00%
2021/03/17	2	55.05	2	55.55	55.20	0	26,843	0.00%
2021/03/16	7	56.34	6	56.40	56.00	1	26,959	0.00%
2021/03/15	3	56.73	5	56.80	56.60	-2	27,473	-0.01%
2021/03/12	0	0.00	6	57.10	56.80	-6	28,315	-0.02%
2021/03/11	4	56.38	3	56.40	57.20	1	28,314	0.00%
2021/03/10	16	57.05	0	0.00	55.80	16	28,369	0.06%
2021/03/09	0	0.00	25	56.44	56.10	-25	28,478	-0.09%
2021/03/08	2	58.50	7	59.19	58.50	-5	28,130	-0.02%
2021/03/05	6	54.50	10	56.62	57.40	-4	27,418	-0.01%
2021/03/04	5	55.20	2	57.70	55.20	3	27,432	0.01%
2021/03/03	0	0.00	12	56.18	56.00	-12	27,244	-0.04%
2021/03/02	2	57.00	7	57.10	56.90	-5	27,361	-0.02%
2021/02/26	5	54.50	0	0.00	54.20	5	27,598	0.02%
2021/02/25	0	0.00	11	55.50	55.90	-11	28,817	-0.04%
2021/02/23	1	54.70	0	0.00	54.60	1	28,567	0.00%
2021/02/22	1	55.10	0	0.00	55.30	1	29,133	0.00%
2021/02/19	1	54.80	1	55.20	55.20	0	29,472	0.00%
2021/02/17	0	0.00	2	54.70	55.10	-2	29,266	-0.01%
2021/02/05	3	52.53	2	53.10	52.40	1	29,022	0.00%
2021/02/04	0	0.00	12	51.57	52.60	-12	29,098	-0.04%
2021/02/03	2	52.05	1	51.80	51.80	1	29,153	0.00%
2021/02/02	1	52.00	0	0.00	52.30	1	29,241	0.00%
2021/02/01	1	51.00	0	0.00	51.70	1	29,392	0.00%
2021/01/29	10	54.55	1	52.70	52.10	9	29,399	0.03%
2021/01/28	3	53.73	4	54.38	54.00	-1	29,365	0.00%
2021/01/27	6	54.37	12	54.47	54.30	-6	29,304	-0.02%
2021/01/26	11	52.55	21	52.81	52.60	-10	29,082	-0.03%
2021/01/25	2	52.60	1	52.20	52.10	1	29,081	0.00%
2021/01/22	2	52.45	3	52.70	53.30	-1	29,043	0.00%
2021/01/21	23	52.73	3	52.87	51.90	20	29,111	0.07%
2021/01/20	14	53.37	2	53.30	51.80	12	29,221	0.04%
2021/01/19	5	55.80	2	56.05	54.90	3	29,169	0.01%
2021/01/18	6	56.78	2	57.80	56.00	4	29,279	0.01%
2021/01/15	2	59.65	2	61.25	57.20	0	28,862	0.00%
2021/01/14	0	0.00	17	59.01	58.60	-17	28,001	-0.06%
2021/01/13	1	54.90	5	54.42	55.80	-4	27,286	-0.01%
2021/01/12	4	51.25	4	51.78	51.90	0	27,793	0.00%
2021/01/11	8	51.43	5	51.02	51.30	3	29,346	0.01%
2021/01/08	3	54.73	17	54.29	52.80	-14	29,446	-0.05%
2021/01/07	1	54.70	9	55.79	54.80	-8	29,322	-0.03%
2021/01/06	7	53.44	15	53.69	54.40	-8	28,939	-0.03%
2021/01/05	4	52.90	2	52.90	52.90	2	28,551	0.01%
2021/01/04	0	0.00	7	50.51	51.90	-7	28,438	-0.02%
2020/12/30	12	51.01	3	50.93	50.90	9	28,752	0.03%
2020/12/29	1	50.10	1	50.40	50.30	0	28,854	0.00%
2020/12/28	3	50.63	2	50.35	50.60	1	28,837	0.00%
2020/12/25	13	51.47	1	50.90	50.90	12	28,916	0.04%
2020/12/24	3	51.90	2	52.30	51.80	1	29,015	0.00%
2020/12/23	3	52.07	0	0.00	51.70	3	29,190	0.01%
2020/12/22	52	55.15	42	56.34	51.50	10	29,768	0.03%
2020/12/21	1	56.90	5	57.60	56.70	-4	29,556	-0.01%
2020/12/18	4	55.73	8	56.41	56.20	-4	29,020	-0.01%
2020/12/17	24	56.67	148	56.34	55.30	-124	28,672	-0.43%	大賣/鉅額交易
2020/12/16	145	55.60	35	54.71	56.30	110	27,633	0.40%	大買/鉅額交易
2020/12/15	30	52.83	15	53.05	51.70	15	26,277	0.06%
2020/12/14	1	52.20	111	52.52	52.30	-110	25,856	-0.43%	大賣/鉅額交易
2020/12/11	91	50.48	35	51.50	51.30	56	25,771	0.22%
2020/12/10	52	51.13	11	51.02	50.30	41	25,930	0.16%
2020/12/09	2	52.60	94	52.95	52.00	-92	25,920	-0.35%
2020/12/08	84	52.45	2	52.80	52.20	82	25,644	0.32%
2020/12/07	0	0.00	1	50.10	50.10	-1	25,214	0.00%
2020/12/04	1	50.50	0	0.00	49.50	1	25,529	0.00%
2020/12/03	5	49.55	4	50.11	50.80	1	25,769	0.00%
2020/12/02	4	50.36	12	49.87	49.75	-8	26,120	-0.03%
2020/12/01	6	50.77	1	50.50	50.50	5	26,385	0.02%
2020/11/30	3	52.33	0	0.00	51.60	3	26,717	0.01%
2020/11/27	1	50.70	1	51.10	51.80	0	27,004	0.00%
2020/11/26	0	0.00	1	50.50	50.50	-1	27,466	0.00%
2020/11/25	2	51.30	4	51.40	50.20	-2	27,248	-0.01%
2020/11/24	7	51.90	5	51.16	51.30	2	27,467	0.01%
2020/11/23	1	48.45	3	48.72	48.50	-2	27,037	-0.01%
2020/11/19	5	48.29	3	48.53	47.60	2	28,676	0.01%
2020/11/18	1	45.80	15	46.79	47.45	-14	30,627	-0.05%
2020/11/17	0	0.00	1	45.20	45.45	-1	31,153	0.00%
2020/11/16	1	44.15	2	44.55	44.35	-1	32,848	0.00%
2020/11/13	2	44.08	1	44.10	44.10	1	34,025	0.00%
2020/11/12	6	44.52	3	44.25	44.45	3	35,252	0.01%
2020/11/11	7	43.92	0	0.00	43.65	7	36,177	0.02%
2020/11/10	2	45.05	1	44.05	44.00	1	38,066	0.00%
2020/11/09	24	44.24	22	44.83	44.90	2	41,214	0.00%
2020/11/06	23	45.20	24	44.35	44.30	-1	42,827	0.00%
2020/11/05	21	44.97	19	44.42	44.40	2	43,410	0.00%
2020/11/04	3	44.98	2	45.45	45.15	1	44,703	0.00%
2020/11/03	0	0.00	1	43.70	44.85	-1	45,064	0.00%
2020/10/30	3	44.00	1	44.80	43.95	2	46,417	0.00%
2020/10/29	1	43.80	3	44.63	44.95	-2	46,758	0.00%
2020/10/28	5	45.03	2	44.35	44.55	3	46,990	0.01%
2020/10/27	1	46.00	6	45.96	45.80	-5	47,118	-0.01%
2020/10/26	6	46.66	0	0.00	46.10	6	47,493	0.01%
2020/10/23	2	47.63	1	48.00	47.60	1	48,034	0.00%
2020/10/22	1	48.40	1	49.00	48.05	0	48,619	0.00%
2020/10/21	3	50.33	2	49.75	48.95	1	49,101	0.00%
2020/10/20	2	51.10	0	0.00	51.20	2	49,549	0.00%
2020/10/19	2	49.05	5	49.63	50.90	-3	49,388	-0.01%
2020/10/16	1	46.25	3	46.73	46.35	-2	48,913	0.00%
2020/10/15	4	46.51	0	0.00	45.95	4	49,896	0.01%
2020/10/14	1	46.45	11	46.77	47.35	-10	51,513	-0.02%
2020/10/13	1	45.00	5	45.43	45.40	-4	53,410	-0.01%
2020/10/12	3	45.87	1	46.50	45.40	2	54,813	0.00%
2020/10/08	3	46.00	2	46.20	46.20	1	56,601	0.00%
2020/10/07	10	46.03	0	0.00	45.85	10	57,105	0.02%
2020/10/06	0	0.00	2	46.28	46.55	-2	58,423	0.00%
2020/10/05	1	45.10	3	45.15	45.35	-2	58,930	0.00%
2020/09/30	8	44.28	3	44.05	44.60	5	59,080	0.01%
2020/09/29	6	45.33	6	45.27	45.35	0	59,132	0.00%
2020/09/28	4	44.33	7	44.55	44.50	-3	59,409	-0.01%
2020/09/25	46	47.24	44	44.23	43.95	2	60,014	0.00%
2020/09/24	11	46.71	21	46.44	47.00	-10	60,188	-0.02%
2020/09/23	10	47.14	6	47.42	46.30	4	59,961	0.01%
2020/09/22	13	48.00	14	47.49	47.30	-1	60,325	0.00%
2020/09/21	4	48.85	1	48.50	48.20	3	61,168	0.00%
2020/09/18	1	48.55	4	49.13	49.40	-3	61,286	0.00%
2020/09/17	2	48.98	2	48.25	48.50	0	61,454	0.00%
2020/09/16	12	49.30	11	50.16	49.25	1	61,484	0.00%
2020/09/15	4	49.59	2	49.95	49.15	2	61,668	0.00%
2020/09/14	11	49.70	13	50.03	49.60	-2	61,621	0.00%
2020/09/11	3	49.50	4	49.74	48.85	-1	62,002	0.00%
2020/09/10	6	50.08	1	49.70	49.70	5	63,001	0.01%
2020/09/09	20	51.04	10	51.03	50.70	10	63,631	0.02%
2020/09/08	1	52.40	2	52.45	50.60	-1	63,687	0.00%
2020/09/07	6	53.18	5	54.22	51.80	1	63,840	0.00%
2020/09/04	17	54.23	19	54.11	54.80	-2	63,910	0.00%
2020/09/03	6	54.78	4	55.23	53.90	2	64,048	0.00%
2020/09/02	8	53.93	7	54.04	53.80	1	64,353	0.00%
2020/09/01	16	51.31	30	53.00	53.10	-14	64,129	-0.02%
2020/08/31	24	51.93	23	52.20	51.40	1	63,696	0.00%
2020/08/28	15	53.25	0	0.00	51.80	15	63,696	0.02%
2020/08/27	20	53.89	24	54.55	55.10	-4	63,450	-0.01%
2020/08/26	27	54.82	25	54.56	53.90	2	63,286	0.00%
2020/08/25	17	54.63	2	54.10	54.00	15	62,944	0.02%
2020/08/24	18	56.57	3	57.97	55.20	15	62,792	0.02%
2020/08/21	5	56.48	13	56.67	57.40	-8	61,011	-0.01%
2020/08/20	18	53.16	7	53.96	52.20	11	62,227	0.02%
2020/08/19	89	56.88	91	56.43	56.60	-2	61,656	0.00%
2020/08/18	13	54.81	4	53.93	56.20	9	61,108	0.01%
2020/08/17	99	53.10	97	53.43	53.10	2	60,793	0.00%
2020/08/14	4	52.48	4	52.20	53.10	0	60,487	0.00%
2020/08/13	9.1	50.33	56	50.28	52.20	-46.9	58,936	-0.08%
2020/08/12	10	46.23	6	46.01	48.20	4	56,215	0.01%
2020/08/10	15	43.69	5	44.01	43.60	10	55,347	0.02%
2020/08/07	5	41.98	5	42.23	42.10	0	54,708	0.00%
2020/08/06	3	41.60	9	41.85	41.40	-6	55,555	-0.01%
2020/08/05	15	42.35	6	42.03	42.70	9	55,729	0.02%
2020/08/04	10	40.75	5	40.35	40.35	5	55,561	0.01%
2020/08/03	1	39.90	2	40.85	41.20	-1	55,548	0.00%
2020/07/31	3	40.52	6	40.62	40.30	-3	55,641	-0.01%
2020/07/30	2	40.98	2	41.28	40.80	0	56,159	0.00%
2020/07/29	3	41.45	0	0.00	40.55	3	56,588	0.01%
2020/07/28	12	41.91	2	42.85	42.50	10	56,594	0.02%
2020/07/27	0	0.00	3	42.83	42.15	-3	56,788	-0.01%
2020/07/24	10	42.76	6	41.74	41.55	4	56,984	0.01%
2020/07/23	7	43.39	4	43.65	43.75	3	57,673	0.01%
2020/07/22	1	41.80	1	43.25	42.30	0	58,198	0.00%
2020/07/21	20	41.95	3	41.73	41.80	17	57,408	0.03%
2020/07/20	25	40.44	3	39.37	41.90	22	57,098	0.04%
2020/07/17	2	39.38	3	38.97	38.10	-1	56,222	0.00%
2020/07/16	0	0.00	4	37.55	38.80	-4	54,977	-0.01%
2020/07/15	10	37.36	14	37.42	36.55	-4	54,307	-0.01%
2020/07/14	11	36.30	12	35.83	35.65	-1	54,106	0.00%
2020/07/13	14	35.80	17	36.12	36.50	-3	54,451	-0.01%
2020/07/10	11	32.67	16	33.36	33.90	-5	54,216	-0.01%
2020/07/08	0	0.00	1	34.30	34.20	-1	55,282	0.00%
2020/07/07	2	34.23	0	0.00	33.70	2	55,943	0.00%
2020/07/03	12	34.06	23	34.02	34.50	-11	56,313	-0.02%
2020/07/02	13	33.28	12	33.38	33.20	1	55,775	0.00%
2020/07/01	0	0.00	2	33.70	33.40	-2	56,138	0.00%
2020/06/30	3	34.08	5	33.79	33.60	-2	57,055	0.00%
2020/06/29	2	32.20	1	32.40	32.10	1	57,793	0.00%
2020/06/24	2	32.05	0	0.00	32.00	2	59,076	0.00%
2020/06/22	12	32.12	0	0.00	32.05	12	60,822	0.02%
2020/06/18	7	32.96	4	33.46	33.15	3	61,646	0.00%
2020/06/17	16	33.54	11	34.35	33.20	5	61,513	0.01%
2020/06/16	16	33.65	24	33.96	34.25	-8	61,513	-0.01%
2020/06/15	1	31.15	0	0.00	31.15	1	61,691	0.00%
2020/06/12	5	32.64	0	0.00	32.45	5	63,144	0.01%
2020/06/11	10	33.45	1	33.70	33.75	9	64,561	0.01%
2020/06/10	6	33.08	6	33.18	33.10	0	65,914	0.00%
2020/06/09	1	33.60	0	0.00	33.90	1	67,752	0.00%
2020/06/08	2	34.45	0	0.00	33.95	2	68,454	0.00%
2020/06/05	10	35.15	0	0.00	35.00	10	70,044	0.01%
2020/06/04	0	0.00	1	35.60	35.00	-1	71,378	0.00%
2020/06/03	5	35.18	10	34.94	35.25	-5	72,543	-0.01%
2020/06/02	10	37.65	1	38.00	36.10	9	73,155	0.01%
2020/06/01	168	37.78	165	37.35	37.80	3	73,512	0.00%	大買/大賣/
2020/05/29	14	37.70	12	37.50	37.25	2	74,101	0.00%
2020/05/28	3	36.70	11	37.78	37.00	-8	74,253	-0.01%
2020/05/27	44	38.00	41	38.57	36.90	3	73,667	0.00%
2020/05/26	2	36.23	10	34.10	36.45	-8	71,644	-0.01%
2020/05/25	26	32.41	24	32.17	33.15	2	70,485	0.00%
2020/05/22	28	34.07	33	34.20	33.35	-5	69,924	-0.01%
2020/05/21	11	33.87	3	33.55	33.65	8	69,183	0.01%
2020/05/20	12	33.17	8	32.70	32.70	4	68,662	0.01%
2020/05/19	21	32.81	36	32.88	33.50	-15	68,360	-0.02%
2020/05/18	20	33.48	16	34.04	32.30	4	67,883	0.01%
2020/05/15	25	32.92	25	33.14	34.10	0	67,270	0.00%
2020/05/14	62	33.96	60	34.03	32.55	2	66,571	0.00%
2020/05/13	16	34.72	23	34.85	33.60	-7	66,131	-0.01%
2020/05/12	1	33.75	0	0.00	34.50	1	65,016	0.00%
2020/05/11	10	34.02	0	0.00	33.25	10	64,952	0.02%
2020/05/08	5	33.35	0	0.00	33.20	5	64,286	0.01%
2020/05/07	0	0.00	2	32.78	33.50	-2	64,040	0.00%
2020/05/06	4	32.56	3	32.67	32.15	1	63,725	0.00%
2020/05/05	1	33.00	0	0.00	33.00	1	63,131	0.00%
2020/05/04	5	33.60	8	33.01	34.05	-3	62,617	0.00%
2020/04/30	27	32.77	23	32.91	33.05	4	62,094	0.01%
2020/04/29	3	32.70	22	31.84	32.10	-19	61,518	-0.03%
2020/04/28	29	32.14	3	32.90	31.25	26	60,935	0.04%
2020/04/27	0	0.00	4	30.01	31.50	-4	59,408	-0.01%
2020/04/23	0	0.00	21	28.44	28.50	-21	57,913	-0.04%
2020/04/22	22	27.83	1	27.40	28.35	21	57,177	0.04%
2020/04/21	3	27.50	15	27.90	27.05	-12	56,362	-0.02%
2020/04/20	10	28.10	5	27.80	27.70	5	55,798	0.01%
2020/04/17	15	27.72	28	28.10	27.80	-13	55,711	-0.02%
2020/04/16	15	28.85	23	28.39	28.60	-8	54,579	-0.01%
2020/04/15	16	27.53	17	27.98	27.80	-1	54,265	0.00%
2020/04/14	17	27.55	2	28.05	28.75	15	53,103	0.03%
2020/04/13	5	27.15	7	26.81	26.80	-2	52,502	0.00%
2020/04/10	15	26.39	7	26.49	26.40	8	52,164	0.02%
2020/04/09	2	25.90	5	26.09	25.35	-3	51,436	-0.01%
2020/04/08	0	0.00	30	26.55	26.50	-30	50,729	-0.06%
2020/04/07	8	28.50	0	0.00	28.35	8	49,950	0.02%
2020/04/06	3	27.17	0	0.00	26.90	3	50,020	0.01%
2020/04/01	1	24.80	0	0.00	25.15	1	49,877	0.00%
2020/03/31	21	25.24	1	25.20	24.25	20	48,514	0.04%
2020/03/30	3	23.00	1	23.00	23.60	2	46,687	0.00%
2020/03/27	3	22.70	3	22.63	23.10	0	45,112	0.00%
2020/03/26	0	0.00	1	20.60	21.00	-1	43,532	0.00%
2020/03/25	0	0.00	2	20.20	20.20	-2	42,629	0.00%
2020/03/24	0	0.00	3	18.85	18.85	-3	41,664	-0.01%
2020/03/23	3	17.02	30	17.22	17.75	-27	41,110	-0.07%
2020/03/20	23	17.99	1	18.35	18.00	22	40,715	0.05%
2020/03/19	2	17.20	7	18.38	17.20	-5	39,451	-0.01%
2020/03/18	5	20.25	0	0.00	19.10	5	38,401	0.01%
2020/03/17	21	20.98	35	20.45	20.05	-14	36,538	-0.04%
2020/03/16	21	21.49	11	21.55	19.80	10	34,930	0.03%
2020/03/13	28	20.29	22	19.21	21.85	6	33,077	0.02%
2020/03/12	1	19.95	1	20.20	19.90	0	30,903	0.00%
2020/03/11	29	21.93	12	22.32	22.10	17	29,944	0.06%
2020/03/10	0	0.00	1	20.50	20.50	-1	27,942	0.00%
2020/03/09	4	19.98	5	19.61	18.65	-1	26,321	0.00%
2020/03/06	1	19.00	2	19.45	20.10	-1	24,818	0.00%
2020/03/05	115	18.10	107	17.92	18.50	8	23,647	0.03%	大買/大賣/
2020/03/04	10	17.55	62	17.72	17.75	-52	22,811	-0.23%
2020/03/03	0	0.00	3	16.35	17.05	-3	21,797	-0.01%
2020/03/02	0	0.00	1	15.50	15.50	-1	21,006	0.00%
2020/02/27	13	15.22	11	14.94	14.80	2	21,197	0.01%
2020/02/26	10	16.00	10	15.50	15.45	0	21,767	0.00%
2020/02/25	10	15.45	11	15.68	15.95	-1	22,681	0.00%
2020/02/24	1	15.65	10	15.65	15.65	-9	23,338	-0.04%
2020/02/18	10	15.60	10	15.40	15.70	0	24,726	0.00%
2020/02/17	10	15.60	10	15.65	15.55	0	24,570	0.00%
2020/02/13	10	15.55	10	15.35	15.25	0	24,131	0.00%
2020/02/12	0	0.00	1	15.30	15.50	-1	23,954	0.00%
2020/02/11	20	14.65	10	14.75	14.85	10	23,255	0.04%
2020/02/10	2	13.80	2	14.40	14.40	0	23,187	0.00%
2020/02/07	147	14.59	146	14.70	14.30	1	23,024	0.00%	大買/大賣/
2020/02/06	0	0.00	2	14.95	14.95	-2	22,816	-0.01%
2020/02/05	2	14.30	0	0.00	14.40	2	22,607	0.01%
2020/02/04	0	0.00	2	14.93	15.00	-2	22,350	-0.01%
2020/02/03	3	14.27	2	14.78	14.35	1	23,078	0.00%
2020/01/31	22	15.61	20	15.03	15.30	2	22,970	0.01%
2020/01/30	1	16.25	0	0.00	16.20	1	22,697	0.00%
2020/01/20	10	18.00	10	18.00	18.00	0	22,672	0.00%
2020/01/16	10	17.85	10	17.70	17.70	0	22,405	0.00%
2020/01/15	1	18.20	0	0.00	18.10	1	22,242	0.00%
2020/01/13	60	17.96	10	17.95	17.85	50	21,854	0.23%
2020/01/10	10	17.80	10	18.05	17.80	0	21,099	0.00%
2020/01/09	0	0.00	50	17.85	18.30	-50	20,514	-0.24%
2020/01/06	0	0.00	5	17.40	17.40	-5	19,344	-0.03%
2019/12/30	0	0.00	3	16.85	16.80	-3	18,122	-0.02%
2019/12/27	0	0.00	1	16.60	16.75	-1	17,507	-0.01%
2019/12/18	61	15.80	10	15.95	15.75	51	17,159	0.30%
2019/12/16	0	0.00	31	16.05	16.25	-31	17,244	-0.18%
2019/12/11	33	16.69	31	16.55	16.50	2	17,921	0.01%
2019/12/10	0	0.00	1	16.40	16.55	-1	17,896	-0.01%
2019/12/06	0	0.00	1	16.25	16.35	-1	18,132	-0.01%
2019/12/03	1	15.50	0	0.00	15.70	1	18,789	0.01%
2019/12/02	10	15.45	60	15.45	15.50	-50	19,620	-0.25%
2019/11/28	0	0.00	10	15.65	15.60	-10	20,209	-0.05%
2019/11/26	10	16.40	21	16.02	16.15	-11	21,042	-0.05%
2019/11/22	21	17.11	15	16.52	16.15	6	19,834	0.03%
2019/11/21	10	15.55	27	16.13	16.55	-17	18,704	-0.09%
2019/11/20	5	16.05	5	15.70	15.70	0	17,910	0.00%
2019/11/19	10	15.30	13	15.36	15.40	-3	17,547	-0.02%
2019/11/18	3	15.15	0	0.00	15.15	3	16,976	0.02%
2019/11/15	5	15.00	31	14.94	14.90	-26	16,709	-0.16%
2019/11/13	16	14.09	19	13.95	14.00	-3	16,424	-0.02%
2019/11/12	0	0.00	6	13.90	14.05	-6	16,615	-0.04%
2019/11/11	10	14.05	10	13.75	13.60	0	16,621	0.00%
2019/11/08	6	14.00	1	14.25	14.15	5	16,570	0.03%
2019/11/07	20	14.08	10	14.10	14.15	10	16,592	0.06%
2019/11/06	10	14.65	10	14.70	14.45	0	16,521	0.00%
2019/11/05	10	14.75	10	14.70	14.70	0	16,498	0.00%
2019/11/04	60	14.64	10	14.70	14.60	50	16,542	0.30%
2019/11/01	20	15.18	10	14.90	14.90	10	16,438	0.06%
2019/10/31	57	15.53	32	15.72	15.35	25	16,321	0.15%
2019/10/30	30	14.78	30	14.87	15.00	0	15,333	0.00%
2019/10/29	30	14.90	30	14.88	14.45	0	15,140	0.00%
2019/10/28	30	14.98	22	14.92	14.90	8	15,233	0.05%
2019/10/25	0	0.00	301	14.73	14.80	-301	15,513	-1.94%	大賣/鉅額交易
2019/10/24	194	14.87	194	14.71	14.75	0	15,525	0.00%	大買/大賣/
2019/10/23	10	14.65	160	14.66	14.70	-150	15,859	-0.95%	大賣/鉅額交易
2019/10/22	12	14.87	10	14.75	14.55	2	15,876	0.01%
2019/10/21	360	14.87	10	14.85	14.75	350	15,823	2.21%	大買/鉅額交易
2019/10/18	10	14.50	410	14.48	14.55	-400	15,857	-2.52%	大賣/鉅額交易
2019/10/17	0	0.00	5	14.55	14.55	-5	15,948	-0.03%
2019/10/16	130	14.40	130	14.70	14.40	0	16,089	0.00%	大買/大賣/
2019/10/15	275	14.56	20	14.60	14.70	255	16,377	1.56%	大買/鉅額交易
2019/10/14	212	14.16	17	14.14	14.25	195	16,316	1.20%	大買/鉅額交易
2019/10/09	5	13.65	0	0.00	13.60	5	16,563	0.03%
2019/10/07	10	13.95	10	13.95	13.90	0	16,657	0.00%
2019/10/04	10	14.20	10	13.95	13.90	0	16,669	0.00%
2019/10/03	10	13.90	10	13.95	14.10	0	16,608	0.00%
2019/10/02	10	14.05	10	14.15	14.15	0	16,566	0.00%
2019/10/01	10	13.95	10	14.15	14.20	0	16,643	0.00%
2019/09/25	10	14.40	15	14.35	14.35	-5	16,418	-0.03%
2019/09/24	73	14.62	20	14.78	14.55	53	16,485	0.32%
2019/09/23	10	14.70	10	14.95	14.80	0	16,398	0.00%
2019/09/19	11	14.78	10	14.55	14.50	1	16,310	0.01%
2019/09/18	10	14.90	10	14.95	14.85	0	16,202	0.00%
2019/09/17	13	15.07	20	14.88	15.00	-7	16,088	-0.04%
2019/09/16	25	15.20	25	15.23	15.10	0	15,838	0.00%
2019/09/12	10	15.15	110	15.05	15.05	-100	15,112	-0.66%	大賣/
2019/09/11	10	14.65	30	14.85	15.20	-20	14,883	-0.13%
2019/09/10	10	14.50	17	14.58	14.55	-7	14,308	-0.05%
2019/09/09	35	14.51	20	14.60	14.55	15	14,145	0.11%
2019/09/06	1	14.45	2	14.55	14.55	-1	13,956	-0.01%
2019/09/05	50	14.75	12	14.88	14.75	38	13,659	0.28%
2019/09/04	84	14.93	25	15.04	15.10	59	13,004	0.45%
2019/09/03	153	14.44	143	14.44	14.45	10	12,321	0.08%	大買/大賣/
2019/09/02	30	14.47	10	14.65	14.80	20	11,884	0.17%
2019/08/30	20	14.70	6	14.50	14.45	14	11,134	0.13%
2019/08/27	20	13.00	20	12.90	12.85	0	9,632	0.00%
2019/08/26	6	12.70	0	0.00	12.75	6	9,601	0.06%
2019/08/23	10	13.25	10	13.30	13.15	0	9,533	0.00%
2019/08/22	10	13.35	10	13.30	13.50	0	9,474	0.00%
2019/08/21	10	12.80	10	12.90	13.15	0	9,142	0.00%
2019/08/15	10	12.45	10	12.50	12.90	0	8,846	0.00%
2019/08/14	0	0.00	14	12.45	12.35	-14	8,724	-0.16%
2019/08/08	24	12.42	10	12.70	12.70	14	8,897	0.16%
2019/08/06	0	0.00	14	11.40	12.30	-14	8,854	-0.16%
2019/08/02	14	12.40	0	0.00	12.25	14	8,777	0.16%
2019/07/30	1	13.45	0	0.00	13.40	1	8,395	0.01%
2019/07/26	0	0.00	30	13.50	13.50	-30	7,639	-0.39%
2019/07/25	0	0.00	13	13.60	13.40	-13	7,599	-0.17%
2019/07/23	10	13.55	10	13.25	13.25	0	7,257	0.00%
2019/07/22	13	13.20	0	0.00	13.60	13	7,202	0.18%
2019/07/18	2	13.45	0	0.00	13.05	2	7,084	0.03%
2019/07/02	20	12.00	20	11.98	12.05	0	8,493	0.00%
2019/06/27	0	0.00	5	11.70	11.75	-5	8,918	-0.06%
2019/06/26	5	11.50	0	0.00	11.50	5	8,869	0.06%
2019/06/20	0	0.00	5	12.00	11.95	-5	8,946	-0.06%
2019/06/19	5	11.70	0	0.00	11.85	5	9,136	0.05%
2019/06/12	2	11.70	0	0.00	11.65	2	9,772	0.02%
2019/06/11	0	0.00	6	11.42	11.90	-6	9,632	-0.06%
2019/06/03	2	10.85	0	0.00	10.90	2	9,638	0.02%
2019/05/31	0	0.00	2	11.15	11.10	-2	9,664	-0.02%
2019/05/30	10	11.10	10	11.05	11.10	0	9,733	0.00%
2019/05/20	14	11.57	30	11.25	11.10	-16	10,623	-0.15%
2019/05/16	10	11.95	10	11.85	11.75	0	10,831	0.00%
2019/05/15	10	11.85	14	12.01	12.15	-4	11,275	-0.04%
2019/05/09	2	12.40	0	0.00	12.10	2	11,449	0.02%
2019/05/08	0	0.00	2	12.65	12.70	-2	11,407	-0.02%
2019/05/06	2	12.50	0	0.00	12.40	2	11,457	0.02%
2019/05/02	0	0.00	2	12.85	12.95	-2	11,512	-0.02%
2019/04/30	0	0.00	2	12.50	12.50	-2	11,828	-0.02%
2019/04/26	2	13.10	0	0.00	13.15	2	11,857	0.02%
2019/04/25	0	0.00	2	13.40	13.40	-2	11,981	-0.02%
2019/04/24	2	13.20	0	0.00	13.25	2	12,252	0.02%
2019/04/18	4	13.83	0	0.00	13.55	4	13,033	0.03%
2019/04/17	2	13.90	0	0.00	13.95	2	13,250	0.02%
2019/04/16	0	0.00	2	14.25	14.20	-2	13,785	-0.01%
2019/04/15	10	14.20	10	14.05	14.00	0	14,559	0.00%
2019/04/12	12	14.25	10	13.95	13.90	2	14,618	0.01%
2019/04/11	10	14.75	10	14.55	14.15	0	14,573	0.00%
2019/04/09	40	15.71	20	15.10	14.80	20	14,352	0.14%
2019/04/08	30	14.60	34	14.82	15.30	-4	13,921	-0.03%
2019/04/03	20	13.85	20	13.90	13.95	0	13,527	0.00%
2019/04/02	20	13.58	25	13.55	13.30	-5	13,461	-0.04%
2019/04/01	10	13.45	12	13.50	13.40	-2	13,529	-0.01%
2019/03/29	10	13.15	10	13.25	13.25	0	13,551	0.00%
2019/03/28	1	13.05	0	0.00	13.05	1	13,781	0.01%
2019/03/27	0	0.00	2	13.55	13.50	-2	13,798	-0.01%
2019/03/26	12	13.78	11	13.55	13.55	1	13,781	0.01%
2019/03/25	20	13.75	20	13.75	13.75	0	13,752	0.00%
2019/03/22	11	14.18	10	14.25	14.10	1	13,772	0.01%
2019/03/21	10	14.35	10	14.20	14.15	0	13,846	0.00%
2019/03/20	11	14.08	7	14.21	14.30	4	13,962	0.03%
2019/03/19	10	13.85	10	13.90	13.80	0	13,686	0.00%
2019/03/18	10	13.80	12	13.88	13.85	-2	14,141	-0.01%
2019/03/15	0	0.00	6	13.60	13.75	-6	15,426	-0.04%
2019/03/13	10	13.55	10	13.50	13.40	0	16,657	0.00%
2019/03/12	10	13.70	10	13.60	13.50	0	16,897	0.00%
2019/03/11	10	13.55	10	13.60	13.60	0	17,158	0.00%
2019/03/08	10	13.55	10	13.65	13.60	0	17,402	0.00%
2019/03/07	12	13.99	10	14.15	13.70	2	17,504	0.01%
2019/03/06	10	14.00	11	14.10	14.05	-1	17,767	-0.01%
2019/03/05	11	14.14	11	14.09	14.00	0	17,887	0.00%
2019/03/04	10	13.90	10	13.95	14.20	0	17,941	0.00%
2019/02/27	12	13.80	10	13.85	13.80	2	17,987	0.01%
2019/02/26	10	14.30	11	14.10	14.00	-1	18,108	-0.01%
2019/02/25	10	13.95	15	14.13	14.10	-5	18,196	-0.03%
2019/02/22	15	14.02	10	14.10	14.05	5	18,265	0.03%
2019/02/21	10	14.15	11	14.00	14.00	-1	18,374	-0.01%
2019/02/20	10	14.50	10	14.30	14.20	0	18,544	0.00%
2019/02/19	11	14.20	11	14.71	14.40	0	18,906	0.00%
2019/02/18	0	0.00	1	14.40	14.10	-1	19,488	-0.01%
2019/02/15	10	14.55	11	14.18	14.10	-1	19,524	-0.01%
2019/02/14	11	14.31	10	14.40	14.10	1	19,259	0.01%
2019/02/13	10	13.95	11	13.77	13.65	-1	18,769	-0.01%
2019/02/12	10	13.50	12	13.72	13.90	-2	18,572	-0.01%
2019/01/25	0	0.00	1	13.20	13.15	-1	18,707	-0.01%
2019/01/23	6	13.15	5	13.15	13.35	1	18,954	0.01%
2019/01/22	12	13.43	10	13.25	13.10	2	19,032	0.01%
2019/01/21	10	14.25	10	13.90	13.90	0	18,660	0.00%
2019/01/18	10	13.80	10	13.80	13.90	0	18,513	0.00%
2019/01/17	10	14.10	10	13.70	13.75	0	18,514	0.00%
2019/01/16	10	13.65	10	13.95	13.90	0	18,396	0.00%
2019/01/15	11	13.76	10	14.05	13.65	1	18,118	0.01%
2019/01/14	10	13.35	10	13.35	13.45	0	17,558	0.00%
2019/01/10	0	0.00	10	13.60	13.45	-10	17,403	-0.06%
2019/01/09	10	14.40	0	0.00	14.00	10	17,156	0.06%
2019/01/08	11	14.46	10	14.25	14.55	1	16,910	0.01%
2019/01/07	16	13.78	16	14.09	14.40	0	16,250	0.00%
2019/01/04	10	13.35	10	13.10	13.10	0	15,488	0.00%
2019/01/02	10	13.35	10	13.15	13.15	0	15,392	0.00%
2018/12/28	10	13.00	12	13.07	13.10	-2	15,350	-0.01%
2018/12/27	0	0.00	10	13.55	13.05	-10	15,497	-0.06%
2018/12/26	10	13.60	18	13.50	13.25	-8	15,310	-0.05%
2018/12/25	10	12.80	10	13.35	13.50	0	15,415	0.00%
2018/12/24	10	13.20	10	13.30	13.15	0	15,171	0.00%
2018/12/21	10	12.70	12	13.09	13.20	-2	14,973	-0.01%
2018/12/19	0	0.00	10	12.35	12.30	-10	14,834	-0.07%
2018/12/18	10	12.50	0	0.00	12.45	10	14,981	0.07%
2018/12/17	10	12.55	10	12.40	12.30	0	15,113	0.00%
2018/12/14	22	11.96	14	12.41	12.60	8	15,534	0.05%
2018/12/13	2	12.40	10	12.40	12.25	-8	15,407	-0.05%
2018/12/12	10	12.95	0	0.00	12.90	10	15,294	0.07%
2018/12/11	2	12.85	0	0.00	12.90	2	15,285	0.01%
2018/12/10	13	13.97	0	0.00	13.60	13	15,357	0.08%
2018/12/07	0	0.00	1	13.75	13.75	-1	14,342	-0.01%
2018/12/03	0	0.00	2	12.90	12.85	-2	14,798	-0.01%
2018/11/30	0	0.00	11	12.31	12.30	-11	15,372	-0.07%
2018/11/29	12	12.48	0	0.00	12.10	12	16,645	0.07%
2018/11/28	0	0.00	10	12.80	12.80	-10	16,412	-0.06%
2018/11/27	0	0.00	1	12.75	12.90	-1	16,444	-0.01%
2018/11/22	10	12.55	0	0.00	12.30	10	16,605	0.06%
2018/11/21	0	0.00	11	13.04	13.10	-11	16,482	-0.07%
2018/11/20	0	0.00	2	12.95	12.95	-2	16,511	-0.01%
2018/11/19	10	12.95	0	0.00	13.15	10	16,536	0.06%
2018/11/16	3	13.10	10	13.05	13.00	-7	16,487	-0.04%
2018/11/15	11	12.36	0	0.00	12.50	11	16,133	0.07%
2018/11/13	1	10.40	0	0.00	10.80	1	17,751	0.01%
2018/11/09	0	0.00	10	10.35	10.45	-10	19,500	-0.05%
2018/11/08	11	10.63	0	0.00	10.50	11	20,407	0.05%
2018/11/07	0	0.00	10	10.45	10.60	-10	20,800	-0.05%
2018/11/06	10	10.60	0	0.00	10.15	10	20,844	0.05%
2018/11/01	0	0.00	8	10.29	10.65	-8	20,773	-0.04%
2018/10/31	8	10.04	0	0.00	10.20	8	20,560	0.04%
2018/10/30	0	0.00	2	9.93	9.86	-2	20,460	-0.01%
2018/10/25	2	9.63	0	0.00	9.43	2	20,159	0.01%
2018/10/24	10	9.99	0	0.00	10.05	10	20,069	0.05%
2018/10/17	0	0.00	10	10.55	10.35	-10	19,788	-0.05%
2018/10/16	10	10.65	0	0.00	10.45	10	19,689	0.05%
2018/10/08	0	0.00	5	11.15	11.15	-5	19,037	-0.03%
2018/10/03	0	0.00	2	11.70	11.45	-2	18,707	-0.01%
2018/09/17	5	13.50	0	0.00	13.50	5	16,401	0.03%
2018/09/14	5	14.10	13	13.86	14.00	-8	16,153	-0.05%
2018/09/12	5	13.00	0	0.00	13.20	5	15,263	0.03%
2018/09/11	0	0.00	3	13.80	13.90	-3	14,759	-0.02%
2018/09/10	16	13.13	2	14.25	13.05	14	14,108	0.10%
2018/09/07	0	0.00	5	14.55	14.45	-5	13,489	-0.04%
2018/09/06	8	14.81	5	15.00	14.70	3	12,912	0.02%
2018/09/05	2	16.40	0	0.00	15.10	2	12,083	0.02%
2018/09/03	5	16.00	5	16.22	15.65	0	10,756	0.00%
2018/08/31	5	16.10	10	16.55	16.70	-5	10,728	-0.05%
2018/08/30	10	16.40	0	0.00	16.00	10	10,548	0.09%
2018/08/27	0	0.00	2	14.75	15.10	-2	10,217	-0.02%
2018/08/24	1	15.40	2	15.03	15.05	-1	10,035	-0.01%
2018/08/23	1	15.40	0	0.00	16.00	1	9,818	0.01%
2018/08/21	13	15.33	11	15.19	15.30	2	9,321	0.02%
2018/08/20	1	14.75	0	0.00	14.20	1	7,900	0.01%
2018/08/17	1	14.25	5	14.25	14.30	-4	6,493	-0.06%
2018/08/15	10	12.20	10	12.20	12.20	0	4,606	0.00%
2018/08/14	0	0.00	5	11.25	11.25	-5	3,657	-0.14%
2018/07/26	0	0.00	2	9.79	9.73	-2	2,815	-0.07%
2018/07/17	0	0.00	5	9.45	9.46	-5	2,836	-0.18%
2018/07/13	5	9.57	0	0.00	9.54	5	2,858	0.17%
2018/07/11	2	9.43	2	9.69	9.54	0	2,865	0.00%
2018/07/09	0	0.00	2	9.48	9.36	-2	2,672	-0.07%
2018/07/06	2	9.16	0	0.00	9.25	2	2,766	0.07%
2018/07/04	2	9.57	0	0.00	9.57	2	2,734	0.07%
2018/06/13	2	10.40	5	10.60	10.25	-3	2,509	-0.12%
2018/06/12	5	10.45	0	0.00	10.60	5	2,438	0.21%
2018/06/07	20	9.90	0	0.00	9.91	20	2,190	0.91%
2018/06/05	5	9.70	6	9.79	9.71	-1	2,141	-0.05%
2018/06/04	0	0.00	2	9.56	9.56	-2	1,934	-0.10%
2018/05/29	0	0.00	2	9.37	9.35	-2	1,893	-0.11%
2018/05/16	2	9.12	0	0.00	9.09	2	1,946	0.10%
2018/05/10	0	0.00	5	9.50	9.50	-5	1,980	-0.25%
2018/05/08	5	9.59	0	0.00	9.50	5	2,023	0.25%
2018/04/27	1	9.26	0	0.00	9.25	1	2,030	0.05%
2018/04/26	2	9.38	0	0.00	9.30	2	2,080	0.10%
2018/04/13	0	0.00	3	10.15	10.10	-3	2,454	-0.12%
2018/04/12	3	9.83	10	10.00	10.00	-7	2,602	-0.27%
2018/04/09	2	9.65	0	0.00	9.63	2	2,626	0.08%
2018/03/29	0	0.00	1	10.10	9.83	-1	2,842	-0.04%
2018/03/26	1	9.38	0	0.00	9.42	1	3,088	0.03%
2018/03/23	4	9.39	0	0.00	9.40	4	3,587	0.11%
2018/03/20	2	9.70	0	0.00	9.69	2	3,671	0.05%
2018/03/16	2	9.90	0	0.00	9.86	2	3,785	0.05%
2018/03/15	6	10.17	5	10.05	10.00	1	3,989	0.03%
2018/03/13	2	9.90	2	9.75	9.85	0	3,952	0.00%
2018/03/09	0	0.00	5	9.65	9.64	-5	4,050	-0.12%
2018/03/07	5	9.55	0	0.00	9.48	5	4,227	0.12%
2018/02/22	2	9.25	0	0.00	9.38	2	4,810	0.04%
2018/02/12	5	8.75	5	8.79	9.06	0	4,960	0.00%
2018/02/08	2	9.20	0	0.00	9.02	2	5,019	0.04%
2018/01/23	0	0.00	3	10.25	10.15	-3	6,663	-0.05%
2018/01/22	3	10.20	0	0.00	10.20	3	6,673	0.04%
2018/01/16	0	0.00	3	10.60	10.55	-3	6,963	-0.04%
2018/01/12	0	0.00	2	10.50	10.40	-2	6,802	-0.03%
2018/01/10	5	10.75	0	0.00	10.45	5	6,692	0.07%