金像電 (2368)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
192.5
漲跌
▲5.5
漲幅
+2.94%
成交量
5,834張
產業
上市電子零組件類股
1485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	194.17	2	196.00	192.50	1	9,791	0.01%
2024/04/25	4	188.75	1	193.50	187.00	3	9,799	0.03%
2024/04/23	1	188.00	2	183.00	188.00	-1	9,758	-0.01%
2024/04/22	9	190.09	10	182.40	182.00	-1	9,666	-0.01%
2024/04/19	8	199.00	5	197.80	196.00	3	9,531	0.03%
2024/04/18	7	204.64	2	204.50	205.00	5	9,488	0.05%
2024/04/17	6	203.33	4	201.00	201.50	2	9,472	0.02%
2024/04/16	7	201.36	5	201.60	201.50	2	9,455	0.02%
2024/04/15	7	220.93	4	217.50	212.50	3	9,443	0.03%
2024/04/12	1	230.00	1	229.04	229.50	0	9,313	0.00%
2024/04/10	1	232.00	0.1	235.00	230.50	0.9	9,333	0.01%
2024/04/09	4.1	235.67	4	237.63	237.00	0.1	9,352	0.00%
2024/04/08	1.1	245.29	2	247.25	242.50	-1	9,345	-0.01%
2024/04/03	1	237.00	2.2	239.68	241.00	-1.2	9,259	-0.01%
2024/04/02	9	239.11	0	0.00	234.00	9	9,240	0.10%
2024/04/01	1	245.00	0	0.00	245.00	1	9,145	0.01%
2024/03/29	2	245.50	2	249.25	245.50	0	9,152	0.00%
2024/03/28	3	245.67	1	249.50	244.50	2	9,107	0.02%
2024/03/27	0	0.00	1	252.53	251.00	-1	9,052	-0.01%
2024/03/26	4	242.00	0	0.00	242.00	4	8,927	0.04%
2024/03/25	0.3	249.50	0	0.00	247.50	0.3	8,912	0.00%
2024/03/22	0	0.00	1	245.00	247.50	-1	8,866	-0.01%
2024/03/21	0.1	237.00	2	237.00	233.50	-1.9	8,668	-0.02%
2024/03/19	2.1	229.98	0	0.00	229.50	2.1	8,751	0.02%
2024/03/18	1.1	233.45	0	0.00	238.00	1.1	8,684	0.01%
2024/03/15	0.3	233.50	0	0.00	232.50	0.3	8,689	0.00%
2024/03/14	2	222.00	2	220.50	220.50	0	8,659	0.00%
2024/03/13	2.2	231.82	1	229.00	229.00	1.2	8,739	0.01%
2024/03/12	2	241.00	1	242.50	242.50	1	8,651	0.01%
2024/03/07	3.2	261.22	0	0.00	252.50	3.2	8,595	0.04%
2024/03/05	0	0.00	1	267.00	265.50	-1	8,341	-0.01%
2024/03/01	1	263.00	0	0.00	261.50	1	8,322	0.01%
2024/02/22	1	255.00	0	0.00	255.50	1	8,003	0.01%
2024/02/15	0	0.00	1	273.00	273.00	-1	7,656	-0.01%
2024/02/05	2	246.50	3.1	246.89	248.50	-1.1	7,528	-0.01%
2024/02/02	5	242.30	7	241.79	241.00	-2	7,755	-0.03%
2024/01/31	1	234.50	0	0.00	229.00	1	7,741	0.01%
2024/01/30	0.1	233.50	1.1	230.92	234.00	-1	7,738	-0.01%
2024/01/26	1	219.00	0	0.00	216.50	1	7,612	0.01%
2024/01/25	0	0.00	2	221.50	222.50	-2	7,651	-0.03%
2024/01/19	2	205.50	2	203.50	204.00	0	7,423	0.00%
2024/01/16	0	0.00	3	217.17	214.50	-3	7,386	-0.04%
2024/01/15	0	0.00	1	216.00	216.00	-1	7,379	-0.01%
2024/01/12	1	207.00	0	0.00	208.00	1	7,425	0.01%
2024/01/11	0	0.00	6	206.08	206.00	-6	7,457	-0.08%
2024/01/10	1	198.00	1	200.00	200.00	0	7,509	0.00%
2024/01/09	5	197.20	0	0.00	195.50	5	7,541	0.07%
2024/01/08	1	203.00	0	0.00	204.50	1	7,519	0.01%
2024/01/05	2	207.25	0	0.00	205.50	2	7,562	0.03%
2024/01/04	1	213.50	6	215.50	213.00	-5	7,600	-0.07%
2024/01/03	2	216.25	2	218.25	218.50	0	7,637	0.00%
2024/01/02	0	0.00	1	219.50	218.00	-1	7,643	-0.01%
2023/12/29	0	0.00	10	219.00	218.00	-10	7,716	-0.13%
2023/12/28	0	0.00	10	215.00	214.50	-10	7,853	-0.13%
2023/12/26	0	0.00	1	215.00	215.50	-1	8,392	-0.01%
2023/12/25	0.1	216.00	0	0.00	213.50	0.1	8,610	0.00%
2023/12/21	1	209.00	0	0.00	210.50	1	8,828	0.01%
2023/12/19	1	216.00	1	214.00	213.50	0	9,164	0.00%
2023/12/12	1	219.00	0	0.00	219.50	1	9,358	0.01%
2023/12/11	2	224.75	0	0.00	220.50	2	9,350	0.02%
2023/12/08	0	0.00	1	235.50	238.00	-1	9,317	-0.01%
2023/12/06	0	0.00	2	221.50	223.50	-2	9,168	-0.02%
2023/12/05	3	214.00	2	214.75	212.00	1	9,163	0.01%
2023/12/04	1	232.50	10	223.50	224.00	-9	9,137	-0.10%
2023/11/24	0	0.00	10	218.00	217.50	-10	9,920	-0.10%
2023/11/23	0	0.00	20	218.75	215.50	-20	9,995	-0.20%
2023/11/22	0	0.00	1	221.00	221.00	-1	10,095	-0.01%
2023/11/21	0	0.00	15	224.00	225.00	-15	10,258	-0.15%
2023/11/17	0	0.00	5	222.00	221.50	-5	10,825	-0.05%
2023/11/16	3	222.00	2	221.25	220.50	1	10,939	0.01%
2023/11/15	1	233.00	0	0.00	229.00	1	10,990	0.01%
2023/11/14	2	232.25	5	233.40	232.00	-3	11,656	-0.03%
2023/11/13	2	217.75	2	218.25	217.00	0	12,092	0.00%
2023/11/10	1	222.50	2	223.00	220.50	-1	12,229	-0.01%
2023/11/09	0	0.00	1	215.00	215.00	-1	12,137	-0.01%
2023/11/08	3	203.33	4	207.25	209.00	-1	12,248	-0.01%
2023/11/07	0	0.00	1	200.50	200.00	-1	12,491	-0.01%
2023/11/06	0	0.00	2	197.00	197.50	-2	12,660	-0.02%
2023/11/03	0	0.00	2	192.00	189.00	-2	12,868	-0.02%
2023/11/02	0	0.00	32	180.72	184.00	-32	12,928	-0.25%
2023/10/31	4	182.50	0	0.00	176.00	4	13,190	0.03%
2023/10/26	3	189.50	1	192.00	187.00	2	13,636	0.01%
2023/10/25	0	200.00	0	0.00	200.50	0	13,652	0.00%
2023/10/24	1	201.50	0	0.00	201.50	1	13,863	0.01%
2023/10/20	2	189.00	2	192.50	192.50	0	14,232	0.00%
2023/10/19	0	0.00	1	199.00	197.50	-1	14,457	-0.01%
2023/10/18	2	200.25	1	200.00	198.50	1	14,624	0.01%
2023/10/17	2	213.75	2	214.50	207.50	0	14,675	0.00%
2023/10/16	2	214.00	0	0.00	215.00	2	14,732	0.01%
2023/10/13	1	220.50	2	223.50	223.00	-1	14,818	-0.01%
2023/10/12	0	0.00	2	224.50	223.50	-2	14,832	-0.01%
2023/10/06	1	221.00	0	226.00	221.00	1	15,293	0.01%
2023/10/05	1	219.50	0	0.00	222.50	1	15,490	0.01%
2023/10/04	2	216.25	1	216.50	221.00	1	15,730	0.01%
2023/10/03	6	220.17	10	221.75	219.00	-4	15,759	-0.03%
2023/10/02	2	217.75	0.1	227.00	215.50	1.9	15,638	0.01%
2023/09/28	1	218.00	7	219.43	219.50	-6	15,485	-0.04%
2023/09/26	7	210.07	5	204.80	204.00	2	15,546	0.01%
2023/09/25	2	214.00	1	211.00	211.00	1	15,739	0.01%
2023/09/22	1	200.50	0	0.00	201.00	1	15,794	0.01%
2023/09/20	0	0.00	1	193.50	193.50	-1	15,888	-0.01%
2023/09/19	1	190.00	0	0.00	190.00	1	15,919	0.01%
2023/09/15	1	201.50	1	203.50	203.50	0	15,915	0.00%
2023/09/07	1	215.00	1	209.50	209.50	0	16,783	0.00%
2023/09/06	3	219.83	3	216.33	216.50	0	16,895	0.00%
2023/09/01	5.1	207.94	10	201.00	201.00	-4.9	17,167	-0.03%
2023/08/30	0	0.00	1	211.00	208.50	-1	17,335	-0.01%
2023/08/29	0	0.00	1	206.50	201.00	-1	17,494	-0.01%
2023/08/25	7	205.93	0	0.00	207.00	7	17,578	0.04%
2023/08/24	1	220.50	2	217.76	216.50	-1	17,675	-0.01%
2023/08/23	0	0.00	4	204.50	209.00	-4	17,478	-0.02%
2023/08/22	4	202.38	0	0.00	201.50	4	17,694	0.02%
2023/08/18	23	208.56	25	209.02	203.50	-2	18,218	-0.01%
2023/08/17	8	198.63	9	198.56	206.50	-1	17,771	-0.01%
2023/08/16	2	184.00	2	185.50	188.00	0	17,637	0.00%
2023/08/15	0	0.00	3	182.00	180.00	-3	18,217	-0.02%
2023/08/14	1	178.50	0	0.00	173.50	1	18,299	0.01%
2023/08/11	16	178.38	17	177.35	178.50	-1	18,279	-0.01%
2023/08/10	1	168.00	0	0.00	166.50	1	18,003	0.01%
2023/08/09	1	177.00	0	0.00	179.00	1	17,778	0.01%
2023/08/08	0	168.00	0	0.00	172.00	0	17,596	0.00%
2023/08/07	2	165.00	2	166.50	168.00	0	17,423	0.00%
2023/08/04	0	0.00	0.3	160.00	158.50	-0.3	17,245	0.00%
2023/07/31	0	0.00	20	169.50	169.50	-20	16,856	-0.12%
2023/07/25	1	185.52	11.1	186.61	177.00	-10.1	16,360	-0.06%
2023/07/24	11.1	186.86	2	188.00	188.50	9.1	16,090	0.06%
2023/07/20	1	173.50	0	0.00	175.50	1	15,743	0.01%
2023/07/19	0	0.00	1	172.00	171.50	-1	15,678	-0.01%
2023/07/14	1	179.00	14	177.96	182.00	-13	15,399	-0.08%
2023/07/13	7	183.36	5.3	182.92	180.00	1.7	15,223	0.01%
2023/07/12	2.1	168.76	0	169.50	170.00	2.1	15,013	0.01%
2023/07/11	12	161.33	4	162.00	163.50	8	14,816	0.05%
2023/07/10	0	0.00	20	151.00	155.00	-20	14,581	-0.14%
2023/07/07	1	147.00	0	0.00	148.50	1	14,598	0.01%
2023/07/06	1	150.50	1	149.00	149.00	0	14,706	0.00%
2023/07/05	0	155.00	10	154.50	154.50	-10	14,620	-0.07%
2023/07/04	21.2	158.68	0	0.00	155.50	21.2	14,613	0.15%
2023/07/03	4.6	154.04	5	153.40	153.00	-0.5	14,426	0.00%
2023/06/30	1	147.00	2	141.50	146.00	-1	14,134	-0.01%
2023/06/29	1	138.50	0	0.00	139.00	1	13,829	0.01%
2023/06/28	0	0.00	2	138.50	138.00	-2	13,872	-0.01%
2023/06/27	2.1	136.45	1	134.50	135.00	1.1	13,928	0.01%
2023/06/26	3	138.33	2	140.50	138.50	1	13,986	0.01%
2023/06/20	5	142.50	5	142.50	142.00	0	14,126	0.00%
2023/06/19	4	137.00	4	140.75	140.00	0	14,288	0.00%
2023/06/16	1	141.50	2	139.50	139.50	-1	14,268	-0.01%
2023/06/15	2	137.75	11	138.32	138.00	-9	14,089	-0.06%
2023/06/13	0	0.00	10	136.00	136.00	-10	13,742	-0.07%
2023/06/09	0.1	139.00	0	0.00	139.00	0.1	13,416	0.00%
2023/06/07	0.1	136.00	1	136.00	134.50	-0.9	13,041	-0.01%
2023/06/05	1	129.50	1	135.00	133.00	0	12,873	0.00%
2023/06/02	0.1	129.50	4	127.38	128.00	-3.9	12,646	-0.03%
2023/06/01	4	123.50	5	124.10	125.00	-1	12,322	-0.01%
2023/05/31	12	122.38	0	0.00	122.00	12	12,268	0.10%
2023/05/30	0.1	125.00	1	125.00	125.00	-0.9	12,147	-0.01%
2023/05/26	1	121.50	0	0.00	121.50	1	12,263	0.01%
2023/05/23	0	0.00	1	111.00	110.50	-1	11,271	-0.01%
2023/05/22	2	115.00	2	113.50	113.50	0	11,155	0.00%
2023/05/19	8	112.06	8.9	112.25	113.50	-0.9	10,654	-0.01%
2023/05/18	1	99.80	3	101.00	103.50	-2	9,916	-0.02%
2023/05/10	5	96.16	4	96.90	96.20	1	9,558	0.01%
2023/05/09	3	97.00	0	0.00	97.30	3	9,660	0.03%
2023/05/08	10	97.20	0	0.00	97.20	10	9,808	0.10%
2023/05/05	4	98.43	3	98.30	98.10	1	9,896	0.01%
2023/05/04	1	96.20	0	0.00	96.70	1	10,067	0.01%
2023/05/02	0.1	98.60	0	0.00	98.20	0.1	10,195	0.00%
2023/04/28	1	98.50	1	98.90	98.60	0	10,223	0.00%
2023/04/25	5	97.00	5	98.18	96.40	0	10,097	0.00%
2023/04/14	10	99.60	0	0.00	99.20	10	10,082	0.10%
2023/04/13	0	0.00	22	101.00	99.30	-22	10,044	-0.22%
2023/04/12	22.1	101.52	10	101.50	102.50	12.1	9,937	0.12%
2023/04/11	10	101.00	21	104.17	103.00	-11	9,756	-0.11%
2023/04/10	0	0.00	1	98.90	98.80	-1	9,568	-0.01%
2023/04/06	1	94.20	0	0.00	94.10	1	9,350	0.01%
2023/03/30	1	97.30	1	97.60	97.80	0	9,224	0.00%
2023/03/29	5	97.88	5	96.54	96.70	0	9,142	0.00%
2023/03/28	6	97.60	4.1	97.65	97.70	1.9	9,014	0.02%
2023/03/27	0	0.00	3	95.57	98.00	-3	8,784	-0.03%
2023/03/24	4	93.70	4	93.58	94.00	0	8,744	0.00%
2023/03/23	1	96.40	1	95.30	93.20	0	8,620	0.00%
2023/03/22	12	94.50	3	95.67	95.40	9	8,401	0.11%
2023/03/21	0	0.00	6	91.67	92.50	-6	7,819	-0.08%
2023/03/17	0	0.00	1	89.50	89.50	-1	7,608	-0.01%
2023/03/15	12	88.20	0	0.00	88.20	12	7,605	0.16%
2023/03/10	1	87.50	0	0.00	87.70	1	7,646	0.01%
2023/03/09	7.1	89.13	0	0.00	89.40	7.1	7,705	0.09%
2023/03/07	0	0.00	2	92.85	93.00	-2	7,641	-0.03%
2023/03/03	1	90.40	0	0.00	90.40	1	7,685	0.01%
2023/03/02	12	89.20	0	0.00	89.90	12	7,714	0.16%
2023/03/01	0	0.00	1	93.00	90.80	-1	7,713	-0.01%
2023/02/24	2	91.90	15	91.27	92.10	-13	7,631	-0.17%
2023/02/22	1	87.00	15.1	87.10	87.10	-14.1	7,565	-0.19%
2023/02/21	2.1	89.85	0	0.00	88.60	2.1	7,570	0.03%
2023/02/20	0	0.00	1	89.50	88.50	-1	7,537	-0.01%
2023/02/17	1	87.50	0	0.00	87.70	1	7,443	0.01%
2023/02/15	0	0.00	1	87.50	87.10	-1	7,865	-0.01%
2023/02/14	1	87.00	2	86.50	86.50	-1	8,028	-0.01%
2023/02/13	0	0.00	1	85.60	86.50	-1	8,196	-0.01%
2023/02/10	8	85.59	1	87.50	85.10	7	8,434	0.08%
2023/02/09	9	86.91	0	0.00	86.90	9	8,363	0.11%
2023/02/07	2	87.95	0	0.00	88.00	2	8,254	0.02%
2023/02/02	4	90.50	5.2	91.84	93.50	-1.2	8,215	-0.01%
2023/02/01	4	89.20	4	88.48	89.10	0	8,135	0.00%
2023/01/17	0	0.00	1	88.30	88.00	-1	8,342	-0.01%
2023/01/13	1	89.00	0	0.00	89.30	1	8,529	0.01%
2023/01/10	0.1	91.00	0	0.00	91.80	0.1	8,935	0.00%
2023/01/09	0	0.00	1	90.00	91.00	-1	9,201	-0.01%
2023/01/04	24	87.85	0	0.00	87.00	24	9,979	0.24%
2022/12/30	2	87.50	0	0.00	86.80	2	10,259	0.02%
2022/12/28	1.2	85.92	0	0.00	85.80	1.2	10,960	0.01%
2022/12/23	0.1	88.00	0	0.00	88.40	0.1	11,992	0.00%
2022/12/22	0	0.00	15	90.40	89.40	-15	12,229	-0.12%
2022/12/20	0	0.00	20	94.65	91.80	-20	12,656	-0.16%
2022/12/19	0	0.00	20	95.20	95.10	-20	12,955	-0.15%
2022/12/16	0	0.00	40	94.75	95.70	-40	13,483	-0.30%
2022/12/15	0	0.00	0.9	96.60	96.60	-0.9	13,535	-0.01%
2022/12/14	2	95.50	0	0.00	97.00	2	13,841	0.01%
2022/12/13	2	95.90	0	0.00	95.00	2	14,007	0.01%
2022/12/09	0	0.00	1	96.20	95.50	-1	14,169	-0.01%
2022/12/07	1	94.90	0	0.00	95.50	1	14,220	0.01%
2022/12/06	0	0.00	20	99.60	97.90	-20	14,235	-0.14%
2022/12/05	1	99.20	15	98.30	98.30	-14	14,275	-0.10%
2022/12/02	0	0.00	30	99.83	99.10	-30	14,301	-0.21%
2022/12/01	1	100.50	2	100.75	100.50	-1	14,353	-0.01%
2022/11/30	0	0.00	35	97.77	97.50	-35	14,355	-0.24%
2022/11/29	1	98.60	15	97.80	97.50	-14	14,502	-0.10%
2022/11/23	0	0.00	1.3	98.70	98.70	-1.3	14,507	-0.01%
2022/11/22	3	97.33	0	0.00	97.10	3	14,530	0.02%
2022/11/21	0	0.00	4	99.13	98.50	-4	14,571	-0.03%
2022/11/18	5	99.16	2	98.80	97.10	3	14,534	0.02%
2022/11/17	1	97.30	1	98.10	98.70	0	14,434	0.00%
2022/11/15	1	96.70	0	0.00	95.60	1	14,608	0.01%
2022/11/14	1	95.10	2	96.50	97.30	-1	14,948	-0.01%
2022/11/11	12	97.17	15	97.69	94.00	-3	15,166	-0.02%
2022/11/10	1	93.50	5	93.04	94.00	-4	15,028	-0.03%
2022/11/09	1	91.50	1	92.70	92.00	0	15,278	0.00%
2022/11/08	2	90.40	4	91.63	89.20	-2	15,431	-0.01%
2022/11/07	1	89.00	0	0.00	87.60	1	15,185	0.01%
2022/11/04	1	87.20	1	88.10	88.10	0	15,145	0.00%
2022/11/01	5	86.48	0	0.00	86.50	5	15,093	0.03%
2022/10/31	1	85.20	2	85.35	85.60	-1	14,949	-0.01%
2022/10/28	2	82.65	2	82.65	82.10	0	14,853	0.00%
2022/10/27	1	79.90	4	80.53	81.50	-3	14,807	-0.02%
2022/10/26	3	77.73	2	76.35	76.90	1	14,684	0.01%
2022/10/25	3	79.20	1	80.00	78.40	2	14,672	0.01%
2022/10/20	2	80.15	1	80.90	82.30	1	14,883	0.01%
2022/10/19	2	84.15	1.7	85.15	83.00	0.3	14,935	0.00%
2022/10/18	0.5	83.30	0	0.00	83.00	0.5	15,190	0.00%
2022/10/17	15	84.85	2	82.40	84.60	13	15,263	0.09%
2022/10/14	24	90.00	2	92.50	88.00	22	15,056	0.15%
2022/10/13	2	91.25	2	87.65	88.80	0	14,846	0.00%
2022/10/12	0	0.00	7	87.77	90.50	-7	14,838	-0.05%
2022/10/11	1.6	86.70	0	0.00	85.10	1.6	15,139	0.01%
2022/10/06	0	0.00	3	95.77	94.80	-3	15,505	-0.02%
2022/10/05	0	0.00	1	95.00	94.60	-1	15,616	-0.01%
2022/10/04	11	96.53	11	92.97	92.90	0	15,765	0.00%
2022/09/30	21	88.16	22	89.21	92.80	-1	15,691	-0.01%
2022/09/29	2	87.95	1	86.90	86.00	1	15,337	0.01%
2022/09/26	1	97.00	1	96.60	97.00	0	15,254	0.00%
2022/09/23	1	98.80	1	100.50	102.00	0	15,044	0.00%
2022/09/21	0	0.00	3.3	92.27	93.70	-3.3	14,786	-0.02%
2022/09/20	1.1	89.68	2.2	91.30	91.10	-1.1	14,894	-0.01%
2022/09/19	0	0.00	0.4	90.00	88.10	-0.4	15,034	0.00%
2022/09/01	1	82.20	0	0.00	81.00	1	17,967	0.01%
2022/08/26	12	82.50	0	0.00	83.40	12	18,113	0.07%
2022/08/25	0	0.00	1	84.80	83.80	-1	18,032	-0.01%
2022/08/22	20	85.10	21	82.10	82.10	-1	18,094	-0.01%
2022/08/18	0	0.00	2	82.75	83.00	-2	18,263	-0.01%
2022/08/17	3	82.63	2	83.10	82.70	1	18,257	0.01%
2022/08/16	0.4	81.90	0	0.00	82.30	0.4	18,279	0.00%
2022/08/15	0	0.00	12	80.60	80.50	-12	18,163	-0.07%
2022/08/12	12	79.24	1	80.10	78.60	11	18,131	0.06%
2022/08/11	1	79.10	0	0.00	79.00	1	18,111	0.01%
2022/08/10	1	79.10	1	78.50	79.30	0	18,135	0.00%
2022/08/08	1	73.10	2	72.75	73.90	-1	17,699	-0.01%
2022/08/05	25	72.83	23	71.97	72.00	2	17,868	0.01%
2022/08/04	17	75.60	0	0.00	72.00	17	17,561	0.10%
2022/08/02	1	79.40	0	0.00	80.40	1	17,544	0.01%
2022/07/29	0	0.00	1	82.90	81.30	-1	17,828	-0.01%
2022/07/28	1	81.90	0	0.00	81.30	1	18,013	0.01%
2022/07/26	3	81.03	0	0.00	80.60	3	17,962	0.02%
2022/07/20	0	0.00	1	83.50	82.00	-1	18,350	-0.01%
2022/07/19	1	79.20	1	80.50	79.30	0	18,343	0.00%
2022/07/18	0	0.00	10	78.60	78.60	-10	18,432	-0.05%
2022/07/15	1	77.50	0	0.00	78.10	1	18,611	0.01%
2022/07/14	10	77.15	15	77.18	78.00	-5	18,439	-0.03%
2022/07/13	1	72.50	2	74.80	72.80	-1	18,099	-0.01%
2022/07/12	1	70.50	0	0.00	69.30	1	17,954	0.01%
2022/07/08	1	70.00	1	71.40	72.00	0	17,874	0.00%
2022/07/07	19	66.36	2	67.90	69.60	17	17,515	0.10%
2022/07/06	16	65.80	0	0.00	67.80	16	17,041	0.09%
2022/07/04	2	64.50	1	68.30	67.80	1	16,571	0.01%
2022/07/01	4	69.43	0	0.00	68.50	4	16,229	0.02%
2022/06/29	1	85.10	0	0.00	84.50	1	15,899	0.01%
2022/06/28	2	85.00	1	84.70	84.50	1	15,979	0.01%
2022/06/27	0	0.00	1	83.00	85.50	-1	16,184	-0.01%
2022/06/24	1	82.30	1	85.50	83.00	0	16,060	0.00%
2022/06/21	0	0.00	1	80.30	80.90	-1	15,950	-0.01%
2022/06/20	4	79.80	3	78.70	78.00	1	16,223	0.01%
2022/06/17	2	79.95	1	81.80	79.70	1	16,427	0.01%
2022/06/16	2	88.70	2	85.55	83.10	0	16,176	0.00%
2022/06/13	3	92.87	3	93.50	93.70	0	15,559	0.00%
2022/06/10	2	87.10	11	91.20	92.90	-9	14,723	-0.06%
2022/06/09	1	84.20	6	83.82	84.50	-5	13,433	-0.04%
2022/06/06	31	79.81	0	0.00	79.70	31	13,305	0.23%
2022/06/02	1	81.30	0	0.00	81.10	1	13,452	0.01%
2022/06/01	1	82.60	2	81.75	81.00	-1	13,610	-0.01%
2022/05/31	2	80.90	2	81.70	81.30	0	13,574	0.00%
2022/05/30	1	78.50	32	80.52	80.90	-31	13,569	-0.23%
2022/05/27	11	77.22	10	76.97	77.60	1	13,579	0.01%
2022/05/26	10	78.62	10	76.87	76.10	0	13,660	0.00%
2022/05/25	0	0.00	1	80.00	79.80	-1	13,603	-0.01%
2022/05/24	8	79.84	7	80.21	79.40	1	13,724	0.01%
2022/05/23	2	82.25	1	82.90	81.90	1	13,716	0.01%
2022/05/20	3	82.20	1	82.10	81.60	2	13,890	0.01%
2022/05/19	3	82.97	0	0.00	82.60	3	14,125	0.02%
2022/05/18	5	86.50	3	86.80	85.40	2	14,076	0.01%
2022/05/17	2	85.95	1	86.10	87.10	1	14,059	0.01%
2022/05/16	3	86.80	3	86.77	86.10	0	14,156	0.00%
2022/05/13	10	84.79	15	85.89	85.50	-5	14,000	-0.04%
2022/05/12	1	82.70	31	82.25	82.20	-30	13,723	-0.22%
2022/05/11	4	82.65	3	83.00	82.20	1	13,722	0.01%
2022/05/10	5	81.72	1	82.10	82.00	4	13,907	0.03%
2022/05/09	1	81.10	2	82.00	83.50	-1	13,933	-0.01%
2022/05/06	5	82.52	3	84.00	81.80	2	14,152	0.01%
2022/05/05	2	86.75	1	87.00	85.00	1	14,313	0.01%
2022/05/04	2	84.30	2	84.80	84.70	0	14,319	0.00%
2022/04/29	5	83.58	0	0.00	83.00	5	14,949	0.03%
2022/04/28	11	83.30	9	83.48	84.40	2	15,188	0.01%
2022/04/27	15	76.50	7	79.77	82.20	8	15,409	0.05%
2022/04/22	8	85.65	5	87.30	83.20	3	18,309	0.02%
2022/04/21	9	87.90	12	86.19	88.60	-3	18,150	-0.02%
2022/04/18	0	0.00	20	79.00	79.00	-20	17,769	-0.11%
2022/04/15	2	82.00	0	0.00	80.40	2	17,699	0.01%
2022/04/14	6	83.05	12	83.85	84.70	-6	17,725	-0.03%
2022/04/12	1	81.70	1	82.30	81.50	0	17,866	0.00%
2022/04/11	0	0.00	3	80.37	80.60	-3	18,185	-0.02%
2022/04/08	2	85.70	2	86.80	84.30	0	18,338	0.00%
2022/04/07	1	83.70	2	84.55	83.70	-1	18,264	-0.01%
2022/04/06	1	90.10	0	0.00	86.50	1	18,269	0.01%
2022/04/01	4	89.70	2	89.40	88.10	2	18,349	0.01%
2022/03/30	1	86.00	6	87.98	87.50	-5	19,497	-0.03%
2022/03/25	1	85.90	2	85.90	84.30	-1	20,157	0.00%
2022/03/24	5	84.60	5	83.70	84.60	0	19,981	0.00%
2022/03/23	6	84.27	3	84.67	84.00	3	19,952	0.02%
2022/03/22	1	82.90	7	82.89	83.20	-6	19,614	-0.03%
2022/03/18	0	0.00	2	79.75	80.20	-2	19,076	-0.01%
2022/03/17	0	0.00	1	77.90	78.00	-1	18,924	-0.01%
2022/03/16	2	72.55	1	72.60	72.70	1	18,806	0.01%
2022/03/15	1	74.60	0	0.00	73.70	1	19,070	0.01%
2022/03/14	1	76.50	0	0.00	76.20	1	19,058	0.01%
2022/03/11	1	77.20	0	0.00	77.50	1	19,096	0.01%
2022/03/10	0	0.00	3	77.00	77.40	-3	19,112	-0.02%
2022/03/09	4	74.77	3	74.00	74.50	1	19,083	0.01%
2022/03/08	2	76.05	8	74.45	73.00	-6	19,352	-0.03%
2022/03/07	5	75.90	2	77.00	75.90	3	19,490	0.02%
2022/03/04	2	80.85	0	0.00	79.90	2	19,604	0.01%
2022/03/03	3	81.53	0	0.00	81.20	3	19,587	0.02%
2022/03/02	18	81.61	0	0.00	82.00	18	19,606	0.09%
2022/03/01	2	83.20	7	82.54	83.00	-5	19,523	-0.03%
2022/02/25	6	81.05	1	82.50	80.70	5	19,416	0.03%
2022/02/24	10	82.20	11	80.99	80.90	-1	19,268	-0.01%
2022/02/22	1	80.90	0	0.00	79.10	1	19,533	0.01%
2022/02/21	1	82.30	0	0.00	81.50	1	19,734	0.01%
2022/02/18	0	0.00	1	81.60	82.30	-1	19,605	-0.01%
2022/02/17	2	83.05	1	82.90	81.70	1	19,788	0.01%
2022/02/16	3	82.23	2.5	82.02	82.20	0.5	20,081	0.00%
2022/02/15	16	79.50	0	0.00	79.70	16	20,243	0.08%
2022/02/10	12.5	80.48	0	0.00	80.30	12.5	20,465	0.06%
2022/02/07	0	0.00	1	78.60	79.20	-1	20,136	0.00%
2022/01/25	1	78.20	1	79.10	74.60	0	20,253	0.00%
2022/01/24	0	0.00	1	78.40	78.40	-1	19,943	-0.01%
2022/01/21	1	80.80	0	0.00	79.80	1	19,748	0.01%
2022/01/20	2	85.20	0	0.00	84.20	2	19,449	0.01%
2022/01/19	10	88.50	13	87.90	88.50	-3	19,270	-0.02%
2022/01/18	1	85.50	3	85.90	86.50	-2	18,766	-0.01%
2022/01/17	6	78.38	15.3	80.40	81.90	-9.3	17,478	-0.05%
2022/01/14	1	74.60	0	0.00	74.60	1	17,043	0.01%
2022/01/12	0	0.00	1	72.90	73.10	-1	17,087	-0.01%
2022/01/11	0.5	73.30	0	0.00	73.00	0.5	17,225	0.00%
2022/01/06	3	76.00	0	0.00	75.70	3	17,216	0.02%
2022/01/04	2	80.10	2	79.05	79.80	0	17,119	0.00%
2022/01/03	8	78.71	6	79.23	78.40	2	17,047	0.01%
2021/12/29	20	76.40	20	76.85	77.00	0	17,188	0.00%
2021/12/27	8	81.18	9	80.92	76.80	-1	17,290	-0.01%
2021/12/24	0	0.00	1	79.30	79.50	-1	16,521	-0.01%
2021/12/23	1	77.20	0	0.00	76.10	1	16,079	0.01%
2021/12/22	20	76.35	25	77.01	76.80	-5	16,097	-0.03%
2021/12/21	2	74.35	4	74.53	74.80	-2	16,350	-0.01%
2021/12/20	1	72.40	1	71.80	72.10	0	16,748	0.00%
2021/12/13	3	70.87	0	0.00	70.80	3	19,967	0.02%
2021/12/10	2	71.80	0	0.00	71.80	2	20,003	0.01%
2021/12/02	2	74.40	1	76.10	73.40	1	21,248	0.00%
2021/12/01	1	74.20	5	74.30	74.80	-4	21,001	-0.02%
2021/11/30	18	73.23	18	72.35	71.90	0	20,871	0.00%
2021/11/29	0	0.00	2	69.20	70.20	-2	20,898	-0.01%
2021/11/26	1	68.50	0	0.00	68.60	1	21,168	0.00%
2021/11/25	1	71.40	0	0.00	70.60	1	21,544	0.00%
2021/11/23	0	0.00	3	70.40	69.50	-3	22,059	-0.01%
2021/11/22	1	71.00	0	0.00	71.20	1	22,250	0.00%
2021/11/19	10	72.62	2	71.10	72.00	8	22,468	0.04%
2021/11/18	32	75.12	1	75.60	74.30	31	22,692	0.14%
2021/11/17	0	0.00	6	76.33	76.60	-6	22,937	-0.03%
2021/11/15	12	76.18	9	75.67	77.10	3	23,129	0.01%
2021/11/12	5	72.44	7	73.14	72.90	-2	22,814	-0.01%
2021/11/11	2	70.60	2	70.35	70.30	0	22,494	0.00%
2021/11/10	17	69.59	1	69.30	69.30	16	22,421	0.07%
2021/11/09	3	71.27	5	71.80	71.40	-2	22,333	-0.01%
2021/11/08	0	0.00	1	70.50	68.90	-1	22,056	0.00%
2021/11/05	3	70.83	2	70.30	69.80	1	22,045	0.00%
2021/11/04	2	71.65	3	70.83	70.50	-1	21,995	0.00%
2021/11/03	1	69.20	4	69.18	69.20	-3	21,721	-0.01%
2021/11/02	2	68.15	4	68.83	68.70	-2	21,595	-0.01%
2021/11/01	0	0.00	31	66.79	66.80	-31	21,179	-0.15%
2021/10/27	6	67.13	5	66.50	66.50	1	21,276	0.00%
2021/10/26	20	66.60	1	66.10	66.10	19	21,051	0.09%
2021/10/25	2	66.60	1	67.60	67.60	1	20,900	0.00%
2021/10/22	1	70.00	3	69.67	69.50	-2	20,581	-0.01%
2021/10/21	2	65.60	1	65.90	65.40	1	20,217	0.00%
2021/10/19	26	66.12	1	65.90	65.20	25	20,243	0.12%
2021/10/15	1	66.00	1	65.80	65.40	0	20,318	0.00%
2021/10/14	3	65.30	0	0.00	63.60	3	20,393	0.01%
2021/10/08	2	67.05	2	67.80	67.20	0	20,877	0.00%
2021/10/07	0	0.00	1	66.00	66.20	-1	20,748	0.00%
2021/10/06	18	63.48	0	0.00	61.90	18	20,929	0.09%
2021/10/05	0	0.00	2	65.75	65.30	-2	21,158	-0.01%
2021/10/04	1	62.00	50	61.50	61.10	-49	21,377	-0.23%
2021/10/01	1	61.90	0	0.00	62.00	1	21,852	0.00%
2021/09/30	0	0.00	2	65.40	65.00	-2	22,125	-0.01%
2021/09/29	2	65.70	2	65.85	64.40	0	22,091	0.00%
2021/09/28	2	67.35	16	66.99	68.30	-14	21,963	-0.06%
2021/09/27	53	67.81	52	67.84	67.80	1	21,377	0.00%
2021/09/24	21	73.56	3	73.67	73.20	18	20,841	0.09%
2021/09/23	59	75.07	57	76.02	75.20	2	20,504	0.01%
2021/09/22	52	73.06	53	73.92	74.00	-1	19,655	-0.01%
2021/09/17	6	73.07	9	73.48	74.00	-3	19,780	-0.02%
2021/09/16	0	0.00	1	68.00	68.10	-1	19,538	-0.01%
2021/09/15	1	67.60	0	0.00	67.90	1	20,570	0.00%
2021/09/14	21	66.44	20	67.34	67.10	1	21,067	0.00%
2021/09/13	18	67.84	0	0.00	66.80	18	21,772	0.08%
2021/09/10	2	70.05	3	70.37	71.40	-1	22,090	0.00%
2021/09/09	11	68.53	3	68.50	69.00	8	22,192	0.04%
2021/09/08	16	64.61	0	0.00	63.40	16	21,866	0.07%
2021/09/07	1	68.40	1	68.80	67.50	0	21,743	0.00%
2021/09/06	16	71.21	0	0.00	71.00	16	21,739	0.07%
2021/09/03	1	71.50	1	72.80	72.80	0	22,282	0.00%
2021/09/02	15	71.80	3	74.20	71.80	12	22,925	0.05%
2021/09/01	50	73.50	51	73.99	73.90	-1	22,892	0.00%
2021/08/31	55	72.38	52	73.44	73.50	3	22,774	0.01%
2021/08/30	10	69.45	11	69.65	70.20	-1	22,515	0.00%
2021/08/27	1	69.30	0	0.00	67.00	1	22,888	0.00%
2021/08/26	18	71.21	1	70.70	71.00	17	22,684	0.07%
2021/08/25	2	72.80	1	74.00	73.60	1	22,699	0.00%
2021/08/24	2	71.10	4	71.63	71.90	-2	22,793	-0.01%
2021/08/23	22	69.38	20	67.63	68.40	2	22,466	0.01%
2021/08/20	0	0.00	1	68.00	68.30	-1	21,927	0.00%
2021/08/19	1	62.60	1	63.80	62.10	0	21,540	0.00%
2021/08/18	0	0.00	1	64.00	64.20	-1	21,563	0.00%
2021/08/16	1	62.50	11	61.80	61.80	-10	21,904	-0.05%
2021/08/12	1	66.70	0	0.00	66.70	1	22,137	0.00%
2021/08/10	2	67.80	0	0.00	67.60	2	22,891	0.01%
2021/08/09	2	70.00	0	0.00	69.80	2	23,158	0.01%
2021/08/06	2	70.80	0	0.00	72.00	2	23,356	0.01%
2021/08/04	5	74.52	2	75.65	72.90	3	23,730	0.01%
2021/08/03	2	72.90	0	0.00	72.80	2	23,608	0.01%
2021/08/02	2	70.40	3	71.40	72.60	-1	23,615	0.00%
2021/07/30	1	73.50	3	73.20	71.50	-2	23,555	-0.01%
2021/07/29	2	71.80	1	72.70	72.50	1	23,566	0.00%
2021/07/28	0	0.00	1	72.70	72.20	-1	23,539	0.00%
2021/07/26	1	73.50	0	0.00	75.80	1	23,587	0.00%
2021/07/23	3	74.60	0	0.00	73.70	3	23,536	0.01%
2021/07/22	3	75.40	0	0.00	75.60	3	23,612	0.01%
2021/07/21	2	75.05	2	75.60	74.00	0	23,653	0.00%
2021/07/16	1	77.40	0	0.00	77.40	1	23,986	0.00%
2021/07/15	1	76.50	0	0.00	77.90	1	23,945	0.00%
2021/07/13	0	0.00	1	82.70	79.50	-1	23,558	0.00%
2021/07/12	2	80.05	0	0.00	80.00	2	23,234	0.01%
2021/07/09	1	78.50	0	0.00	77.10	1	22,821	0.00%
2021/07/08	0	0.00	1	77.50	77.90	-1	22,565	0.00%
2021/07/07	0	0.00	3	74.10	71.50	-3	22,038	-0.01%
2021/07/05	3	69.40	1	68.20	69.00	2	21,469	0.01%
2021/07/02	3	66.40	0	0.00	67.30	3	21,371	0.01%
2021/07/01	2	66.65	1	66.50	66.90	1	21,323	0.00%
2021/06/30	23	66.95	0	0.00	66.90	23	21,245	0.11%
2021/06/29	5	66.50	3	67.60	68.60	2	21,157	0.01%
2021/06/25	0	0.00	1	70.70	67.50	-1	20,524	0.00%
2021/06/24	24	66.49	22	66.44	66.60	2	19,750	0.01%
2021/06/23	0	0.00	10	64.23	67.30	-10	18,688	-0.05%
2021/06/22	1	65.80	1	64.80	61.20	0	18,167	0.00%
2021/06/18	1	58.50	2	60.50	58.20	-1	16,717	-0.01%
2021/06/17	3	59.03	2	59.00	59.30	1	16,341	0.01%
2021/06/11	22	59.16	5	61.50	58.70	17	16,170	0.11%
2021/06/10	5	60.90	13	60.11	61.50	-8	15,582	-0.05%
2021/06/09	21	56.84	1	58.80	57.00	20	14,780	0.14%
2021/06/08	3	57.80	1	57.90	58.00	2	14,714	0.01%
2021/06/07	0	0.00	1	56.50	57.10	-1	14,632	-0.01%
2021/06/04	31	57.02	11	56.72	55.60	20	14,561	0.14%
2021/06/02	0	0.00	1	57.30	57.40	-1	15,129	-0.01%
2021/05/31	1	55.00	22	54.95	55.20	-21	15,227	-0.14%
2021/05/28	0	0.00	1	52.80	53.10	-1	15,469	-0.01%
2021/05/27	7	51.90	2	51.80	52.50	5	15,987	0.03%
2021/05/26	22	53.33	0	0.00	53.10	22	16,018	0.14%
2021/05/25	1	52.70	0	0.00	53.70	1	16,292	0.01%
2021/05/21	12	50.80	13	51.08	51.00	-1	16,101	-0.01%
2021/05/20	1	50.60	1	50.90	49.15	0	16,063	0.00%
2021/05/19	0	0.00	16	49.79	50.80	-16	16,355	-0.10%
2021/05/18	14	49.21	0	0.00	50.50	14	16,269	0.09%
2021/05/17	2	46.25	3	46.60	48.25	-1	16,002	-0.01%
2021/05/14	1	45.40	1	45.25	45.90	0	15,709	0.00%
2021/05/12	1	42.10	0	0.00	41.85	1	15,261	0.01%
2021/05/11	0	0.00	3	45.95	46.50	-3	15,083	-0.02%
2021/05/06	0	0.00	1	49.25	48.60	-1	15,325	-0.01%
2021/05/05	1	50.10	1	49.65	49.45	0	15,640	0.00%
2021/05/04	1	50.20	0	0.00	48.60	1	15,717	0.01%
2021/05/03	1	52.70	2	53.70	52.40	-1	15,715	-0.01%
2021/04/28	1	54.60	0	0.00	54.40	1	15,954	0.01%
2021/04/27	3	55.53	0	0.00	55.20	3	16,104	0.02%
2021/04/26	3	57.50	2	58.45	57.60	1	16,107	0.01%
2021/04/23	0	0.00	2	56.55	56.80	-2	16,313	-0.01%
2021/04/21	0	0.00	3	56.20	55.80	-3	18,548	-0.02%
2021/04/20	0	0.00	1	55.60	55.60	-1	18,986	-0.01%
2021/04/19	1	55.00	2	54.80	55.00	-1	19,073	-0.01%
2021/04/16	1	53.80	0	0.00	54.50	1	19,226	0.01%
2021/04/15	0	0.00	1	53.10	53.30	-1	19,540	-0.01%
2021/04/14	3	51.50	0	0.00	52.10	3	20,165	0.01%
2021/04/13	0	0.00	3	55.20	53.30	-3	20,424	-0.01%
2021/04/08	0	0.00	5	56.20	56.30	-5	20,714	-0.02%
2021/04/06	1	54.70	1	54.90	55.00	0	20,774	0.00%
2021/04/01	6	56.27	1	56.70	55.10	5	20,871	0.02%
2021/03/31	0	0.00	1	56.00	56.20	-1	20,914	0.00%
2021/03/30	1	54.70	0	0.00	55.20	1	20,906	0.00%
2021/03/23	0	0.00	10	55.30	55.20	-10	24,177	-0.04%
2021/03/17	0	0.00	40	55.38	55.20	-40	26,843	-0.15%
2021/03/16	5	56.00	0	0.00	56.00	5	26,959	0.02%
2021/03/12	22	57.95	22	56.85	56.80	0	28,315	0.00%
2021/03/11	50	56.40	50	56.57	57.20	0	28,314	0.00%
2021/03/10	12	56.15	0	0.00	55.80	12	28,369	0.04%
2021/03/09	10	56.80	6	57.65	56.10	4	28,478	0.01%
2021/03/08	26	59.00	4	58.60	58.50	22	28,130	0.08%
2021/03/04	0	0.00	1	55.30	55.20	-1	27,432	0.00%
2021/03/03	2	55.60	0	0.00	56.00	2	27,244	0.01%
2021/03/02	2	55.00	15	57.20	56.90	-13	27,361	-0.05%
2021/02/25	3	55.50	8	58.00	55.90	-5	28,817	-0.02%
2021/02/24	0	0.00	1	56.10	56.20	-1	28,672	0.00%
2021/02/23	8	55.50	0	0.00	54.60	8	28,567	0.03%
2021/02/19	1	55.30	13	55.52	55.20	-12	29,472	-0.04%
2021/02/17	1	55.70	1	55.80	55.10	0	29,266	0.00%
2021/02/01	3	51.00	0	0.00	51.70	3	29,392	0.01%
2021/01/29	0	0.00	2	52.50	52.10	-2	29,399	-0.01%
2021/01/28	1	54.70	1	55.00	54.00	0	29,365	0.00%
2021/01/27	15	53.87	11	54.64	54.30	4	29,304	0.01%
2021/01/26	0	0.00	1	53.10	52.60	-1	29,082	0.00%
2021/01/25	10	52.22	0	0.00	52.10	10	29,081	0.03%
2021/01/22	1	52.70	0	0.00	53.30	1	29,043	0.00%
2021/01/21	2	52.05	0	0.00	51.90	2	29,111	0.01%
2021/01/20	3	52.00	0	0.00	51.80	3	29,221	0.01%
2021/01/18	27	58.12	27	57.24	56.00	0	29,279	0.00%
2021/01/15	34	58.73	14	59.84	57.20	20	28,862	0.07%
2021/01/14	12	59.48	28	59.59	58.60	-16	28,001	-0.06%
2021/01/13	1	55.30	19	54.75	55.80	-18	27,286	-0.07%
2021/01/12	2	52.20	0	0.00	51.90	2	27,793	0.01%
2021/01/11	4	51.35	2	51.10	51.30	2	29,346	0.01%
2021/01/08	5	53.50	3	56.00	52.80	2	29,446	0.01%
2021/01/07	0	0.00	28	55.88	54.80	-28	29,322	-0.10%
2021/01/06	10	54.00	10	54.01	54.40	0	28,939	0.00%
2021/01/05	2	52.30	0	0.00	52.90	2	28,551	0.01%
2021/01/04	2	50.50	2	52.40	51.90	0	28,438	0.00%
2020/12/31	6	50.65	5	50.30	50.50	1	28,400	0.00%
2020/12/30	10	51.05	0	0.00	50.90	10	28,752	0.03%
2020/12/29	1	50.20	3	50.17	50.30	-2	28,854	-0.01%
2020/12/28	0	0.00	5	51.00	50.60	-5	28,837	-0.02%
2020/12/25	0	0.00	1	52.20	50.90	-1	28,916	0.00%
2020/12/24	4	52.05	2	51.70	51.80	2	29,015	0.01%
2020/12/23	1	51.80	2	52.15	51.70	-1	29,190	0.00%
2020/12/22	25	54.69	2	56.10	51.50	23	29,768	0.08%
2020/12/21	1	56.80	43	57.10	56.70	-42	29,556	-0.14%
2020/12/18	7	56.76	9	56.21	56.20	-2	29,020	-0.01%
2020/12/17	11	56.13	6	56.98	55.30	5	28,672	0.02%
2020/12/16	18	55.70	26	55.37	56.30	-8	27,633	-0.03%
2020/12/15	7	52.94	8	53.01	51.70	-1	26,277	0.00%
2020/12/14	0	0.00	1	53.00	52.30	-1	25,856	0.00%
2020/12/11	2	50.30	16	50.38	51.30	-14	25,771	-0.05%
2020/12/10	17	51.27	3	50.13	50.30	14	25,930	0.05%
2020/12/09	14	52.91	7	53.34	52.00	7	25,920	0.03%
2020/12/08	22	52.23	8	52.53	52.20	14	25,644	0.05%
2020/12/07	7	50.10	8	50.02	50.10	-1	25,214	0.00%
2020/12/04	2	50.25	1	49.50	49.50	1	25,529	0.00%
2020/12/03	0	0.00	6	50.25	50.80	-6	25,769	-0.02%
2020/12/02	6	50.18	1	49.95	49.75	5	26,120	0.02%
2020/12/01	4	50.75	7	50.44	50.50	-3	26,385	-0.01%
2020/11/30	1	51.80	8	52.48	51.60	-7	26,717	-0.03%
2020/11/27	13	51.06	12	51.34	51.80	1	27,004	0.00%
2020/11/26	8	50.94	7	50.91	50.50	1	27,466	0.00%
2020/11/25	9	51.40	7	51.39	50.20	2	27,248	0.01%
2020/11/24	11	51.36	13	51.08	51.30	-2	27,467	-0.01%
2020/11/23	11	48.66	0	0.00	48.50	11	27,037	0.04%
2020/11/20	1	48.15	7	48.15	47.95	-6	27,737	-0.02%
2020/11/19	7	48.04	2	48.48	47.60	5	28,676	0.02%
2020/11/18	0	0.00	17	46.84	47.45	-17	30,627	-0.06%
2020/11/17	2	45.73	0	0.00	45.45	2	31,153	0.01%
2020/11/16	1	44.35	0	0.00	44.35	1	32,848	0.00%
2020/11/11	1	43.60	0	0.00	43.65	1	36,177	0.00%
2020/11/10	7	45.22	15	44.67	44.00	-8	38,066	-0.02%
2020/11/09	6	44.78	0	0.00	44.90	6	41,214	0.01%
2020/11/06	2	44.30	1	45.10	44.30	1	42,827	0.00%
2020/11/04	4	44.96	1	45.15	45.15	3	44,703	0.01%
2020/11/03	0	0.00	1	44.85	44.85	-1	45,064	0.00%
2020/11/02	2	43.10	0	0.00	43.20	2	45,504	0.00%
2020/10/30	1	44.30	0	0.00	43.95	1	46,417	0.00%
2020/10/29	2	43.95	1	44.60	44.95	1	46,758	0.00%
2020/10/28	10	44.39	0	0.00	44.55	10	46,990	0.02%
2020/10/27	9	45.98	9	45.89	45.80	0	47,118	0.00%
2020/10/26	15	46.73	29	46.53	46.10	-14	47,493	-0.03%
2020/10/23	7	47.63	9	47.55	47.60	-2	48,034	0.00%
2020/10/22	5	49.30	10	48.60	48.05	-5	48,619	-0.01%
2020/10/21	8	50.34	3	49.13	48.95	5	49,101	0.01%
2020/10/20	18	50.24	17	50.39	51.20	1	49,549	0.00%
2020/10/19	10	49.90	23	50.45	50.90	-13	49,388	-0.03%
2020/10/16	1	46.35	12	46.80	46.35	-11	48,913	-0.02%
2020/10/15	63	46.21	7	46.34	45.95	56	49,896	0.11%
2020/10/14	14	46.96	9	47.04	47.35	5	51,513	0.01%
2020/10/13	1	45.00	0	0.00	45.40	1	53,410	0.00%
2020/10/12	4	45.68	6	45.57	45.40	-2	54,813	0.00%
2020/10/08	3	46.37	8	46.26	46.20	-5	56,601	-0.01%
2020/10/07	12	45.84	0	0.00	45.85	12	57,105	0.02%
2020/10/06	8	46.28	4	46.45	46.55	4	58,423	0.01%
2020/10/05	0	0.00	6	45.18	45.35	-6	58,930	-0.01%
2020/09/30	8	44.27	0	0.00	44.60	8	59,080	0.01%
2020/09/29	1	44.30	13	45.34	45.35	-12	59,132	-0.02%
2020/09/28	0	0.00	11	44.27	44.50	-11	59,409	-0.02%
2020/09/25	65	45.83	9	45.87	43.95	56	60,014	0.09%
2020/09/24	17	46.82	8	47.19	47.00	9	60,188	0.01%
2020/09/23	0	0.00	17	46.44	46.30	-17	59,961	-0.03%
2020/09/22	6	47.57	8	47.23	47.30	-2	60,325	0.00%
2020/09/21	11	48.67	11	48.80	48.20	0	61,168	0.00%
2020/09/16	28	49.35	0	0.00	49.25	28	61,484	0.05%
2020/09/15	3	49.40	1	49.85	49.15	2	61,668	0.00%
2020/09/14	3	49.90	0	0.00	49.60	3	61,621	0.00%
2020/09/11	62	49.46	47	48.95	48.85	15	62,002	0.02%
2020/09/10	1	49.70	1	49.85	49.70	0	63,001	0.00%
2020/09/08	4	51.65	19	51.57	50.60	-15	63,687	-0.02%
2020/09/07	8	53.78	11	51.36	51.80	-3	63,840	0.00%
2020/09/04	4	52.75	1	54.40	54.80	3	63,910	0.00%
2020/09/03	7	55.33	1	54.70	53.90	6	64,048	0.01%
2020/09/02	1	54.30	1	53.80	53.80	0	64,353	0.00%
2020/09/01	3	52.47	5	53.36	53.10	-2	64,129	0.00%
2020/08/31	1	51.50	1	52.30	51.40	0	63,696	0.00%
2020/08/28	25	52.54	1	52.30	51.80	24	63,696	0.04%
2020/08/27	0	0.00	12	54.21	55.10	-12	63,450	-0.02%
2020/08/26	50	54.16	5	55.78	53.90	45	63,286	0.07%
2020/08/25	9	54.67	11	54.74	54.00	-2	62,944	0.00%
2020/08/24	8	59.15	5	58.28	55.20	3	62,792	0.00%
2020/08/21	3	56.50	20	56.50	57.40	-17	61,011	-0.03%
2020/08/20	126	52.75	114	52.41	52.20	12	62,227	0.02%	大買/大賣/
2020/08/19	7	56.91	11	56.94	56.60	-4	61,656	-0.01%
2020/08/18	10	54.85	8	54.98	56.20	2	61,108	0.00%
2020/08/17	2	53.85	13	53.12	53.10	-11	60,793	-0.02%
2020/08/14	2	52.75	29	51.36	53.10	-27	60,487	-0.04%
2020/08/13	141	49.39	108	50.05	52.20	33	58,936	0.06%	大買/大賣/
2020/08/12	8	46.22	8	46.04	48.20	0	56,215	0.00%
2020/08/11	1	43.35	23	43.97	43.85	-22	55,202	-0.04%
2020/08/10	4	43.91	4	43.36	43.60	0	55,347	0.00%
2020/08/07	0	0.00	7	42.33	42.10	-7	54,708	-0.01%
2020/08/06	110	41.97	100	41.40	41.40	10	55,555	0.02%	大買/
2020/08/05	124	41.12	112	42.67	42.70	12	55,729	0.02%	大買/大賣/
2020/08/04	1	40.55	0	0.00	40.35	1	55,561	0.00%
2020/08/03	101	40.30	102	40.91	41.20	-1	55,548	0.00%	大買/大賣/
2020/07/30	103	41.47	100	40.80	40.80	3	56,159	0.01%	大買/
2020/07/29	9	42.53	0	0.00	40.55	9	56,588	0.02%
2020/07/28	1	42.60	3	42.55	42.50	-2	56,594	0.00%
2020/07/27	2	43.70	0	0.00	42.15	2	56,788	0.00%
2020/07/24	5	43.48	5	42.00	41.55	0	56,984	0.00%
2020/07/23	1	42.90	2	43.23	43.75	-1	57,673	0.00%
2020/07/22	107	43.03	164	42.56	42.30	-57	58,198	-0.10%	大買/大賣/
2020/07/21	13	42.27	3	42.07	41.80	10	57,408	0.02%
2020/07/20	114	39.60	102	40.00	41.90	12	57,098	0.02%	大買/大賣/
2020/07/17	104	38.65	203	39.32	38.10	-99	56,222	-0.18%	大買/大賣/
2020/07/16	43	37.88	40	38.28	38.80	3	54,977	0.01%
2020/07/15	104	36.72	113	37.71	36.55	-9	54,307	-0.02%	大買/大賣/
2020/07/14	1	36.00	8	35.88	35.65	-7	54,106	-0.01%
2020/07/13	1	35.10	25	35.96	36.50	-24	54,451	-0.04%
2020/07/10	17	33.36	410	32.54	33.90	-393	54,216	-0.72%	大賣/鉅額交易
2020/07/09	116	34.07	0	0.00	33.65	116	54,678	0.21%	大買/鉅額交易
2020/07/08	120	33.91	2	34.08	34.20	118	55,282	0.21%	大買/鉅額交易
2020/07/07	180	34.48	0	0.00	33.70	180	55,943	0.32%	大買/鉅額交易
2020/07/06	15	35.20	288	35.18	35.15	-273	56,323	-0.48%	大賣/鉅額交易
2020/07/03	132	34.27	108	34.49	34.50	24	56,313	0.04%	大買/大賣/
2020/07/02	6	33.63	0	0.00	33.20	6	55,775	0.01%
2020/07/01	50	33.80	11	33.71	33.40	39	56,138	0.07%
2020/06/30	7	33.27	2	33.80	33.60	5	57,055	0.01%
2020/06/29	100	31.97	100	32.10	32.10	0	57,793	0.00%
2020/06/24	110	31.86	110	31.96	32.00	0	59,076	0.00%	大買/大賣/
2020/06/23	101	32.05	100	31.65	31.65	1	60,318	0.00%	大買/
2020/06/22	30	32.50	0	0.00	32.05	30	60,822	0.05%
2020/06/19	100	33.30	104	33.30	33.30	-4	61,315	-0.01%	大賣/
2020/06/18	106	32.64	103	33.38	33.15	3	61,646	0.00%	大買/大賣/
2020/06/17	137	33.57	100	33.30	33.20	37	61,513	0.06%	大買/
2020/06/16	2	33.28	0	0.00	34.25	2	61,513	0.00%
2020/06/15	101	31.79	100	31.15	31.15	1	61,691	0.00%	大買/
2020/06/12	100	32.95	101	32.45	32.45	-1	63,144	0.00%	大賣/
2020/06/11	101	33.31	100	33.60	33.75	1	64,561	0.00%	大買/
2020/06/10	0	0.00	1	33.05	33.10	-1	65,914	0.00%
2020/06/09	4	33.95	1	33.90	33.90	3	67,752	0.00%
2020/06/08	105	34.97	70	33.95	33.95	35	68,454	0.05%	大買/
2020/06/05	1	35.55	0	0.00	35.00	1	70,044	0.00%
2020/06/04	4	35.56	5	35.45	35.00	-1	71,378	0.00%
2020/06/03	254	35.00	14	35.07	35.25	240	72,543	0.33%	大買/鉅額交易
2020/06/02	1	36.50	250	36.10	36.10	-249	73,155	-0.34%	大賣/鉅額交易
2020/06/01	5	37.50	3	37.83	37.80	2	73,512	0.00%
2020/05/29	101	36.98	101	37.24	37.25	0	74,101	0.00%	大買/大賣/
2020/05/28	2	37.35	1	37.00	37.00	1	74,253	0.00%
2020/05/27	19	38.65	13	38.50	36.90	6	73,667	0.01%
2020/05/26	3	35.17	6	36.38	36.45	-3	71,644	0.00%
2020/05/25	0	0.00	2	32.23	33.15	-2	70,485	0.00%
2020/05/22	5	34.08	1	34.20	33.35	4	69,924	0.01%
2020/05/21	2	33.43	1	33.85	33.65	1	69,183	0.00%
2020/05/20	3	33.38	0	0.00	32.70	3	68,662	0.00%
2020/05/18	103	32.66	100	32.30	32.30	3	67,883	0.00%	大買/
2020/05/15	6	33.28	5	33.57	34.10	1	67,270	0.00%
2020/05/14	2	34.13	0	0.00	32.55	2	66,571	0.00%
2020/05/13	100	34.10	3	33.80	33.60	97	66,131	0.15%
2020/05/12	1	33.65	53	34.09	34.50	-52	65,016	-0.08%
2020/05/11	107	33.81	103	33.27	33.25	4	64,952	0.01%	大買/大賣/
2020/05/08	100	33.30	100	33.20	33.20	0	64,286	0.00%
2020/05/06	0.2	32.15	0	0.00	32.15	0.2	63,725	0.00%
2020/05/05	112	33.60	112	33.17	33.00	0	63,131	0.00%	大買/大賣/
2020/05/04	1	32.50	9	32.97	34.05	-8	62,617	-0.01%
2020/04/30	1	33.30	5	32.89	33.05	-4	62,094	-0.01%
2020/04/29	12	32.04	6	32.57	32.10	6	61,518	0.01%
2020/04/28	204	32.10	259	31.85	31.25	-55	60,935	-0.09%	大買/大賣/
2020/04/27	56	31.33	42	29.10	31.50	14	59,408	0.02%
2020/04/24	3	28.57	0	0.00	28.65	3	58,034	0.01%
2020/04/23	102	28.30	113	28.49	28.50	-11	57,913	-0.02%	大買/大賣/
2020/04/22	1	27.20	4	27.48	28.35	-3	57,177	-0.01%
2020/04/21	17	27.33	2	27.55	27.05	15	56,362	0.03%
2020/04/20	5	27.85	5	28.00	27.70	0	55,798	0.00%
2020/04/17	29	28.15	1	28.10	27.80	28	55,711	0.05%
2020/04/16	2	27.70	5	28.36	28.60	-3	54,579	-0.01%
2020/04/15	6	27.59	1	28.45	27.80	5	54,265	0.01%
2020/04/14	4	28.58	0	0.00	28.75	4	53,103	0.01%
2020/04/13	3	26.70	0	0.00	26.80	3	52,502	0.01%
2020/04/10	10	26.55	16	26.10	26.40	-6	52,164	-0.01%
2020/04/09	3.3	26.64	10	25.30	25.35	-6.7	51,436	-0.01%
2020/04/08	3	26.73	5	27.02	26.50	-2	50,729	0.00%
2020/04/07	13.5	28.66	2	28.73	28.35	11.5	49,950	0.02%
2020/04/06	2	26.70	10	26.94	26.90	-8	50,020	-0.02%
2020/04/01	2	25.10	0	0.00	25.15	2	49,877	0.00%
2020/03/31	205	24.50	3	24.22	24.25	202	48,514	0.42%	大買/鉅額交易
2020/03/27	0	0.00	251	23.08	23.10	-251	45,112	-0.56%	大賣/鉅額交易
2020/03/26	0	0.00	11	20.87	21.00	-11	43,532	-0.03%
2020/03/25	3	19.97	15	19.96	20.20	-12	42,629	-0.03%
2020/03/24	13	18.70	10	18.62	18.85	3	41,664	0.01%
2020/03/23	6	16.85	3	17.20	17.75	3	41,110	0.01%
2020/03/20	11	18.23	20	18.31	18.00	-9	40,715	-0.02%
2020/03/19	15	17.63	4	18.31	17.20	11	39,451	0.03%
2020/03/18	20	19.58	20	19.05	19.10	0	38,401	0.00%
2020/03/17	127	20.31	14	20.14	20.05	113	36,538	0.31%	大買/鉅額交易
2020/03/16	221	21.34	280	20.81	19.80	-59	34,930	-0.17%	大買/大賣/
2020/03/13	9	18.99	20	20.03	21.85	-11	33,077	-0.03%
2020/03/12	10	20.53	3	20.70	19.90	7	30,903	0.02%
2020/03/11	2	22.10	16	21.58	22.10	-14	29,944	-0.05%
2020/03/10	7	19.97	3	20.13	20.50	4	27,942	0.01%
2020/03/09	4	19.43	6	19.65	18.65	-2	26,321	-0.01%
2020/03/06	62	19.33	34	19.05	20.10	28	24,818	0.11%
2020/03/05	8	18.26	1	17.85	18.50	7	23,647	0.03%
2020/03/04	11	17.70	9	17.48	17.75	2	22,811	0.01%
2020/03/03	2	16.80	28	16.87	17.05	-26	21,797	-0.12%
2020/03/02	20	14.90	26	15.31	15.50	-6	21,006	-0.03%
2020/02/27	2	15.25	2	14.90	14.80	0	21,197	0.00%
2020/02/26	20	15.50	0	0.00	15.45	20	21,767	0.09%
2020/02/25	6	15.73	20	15.60	15.95	-14	22,681	-0.06%
2020/02/24	4	15.83	5	16.10	15.65	-1	23,338	0.00%
2020/02/21	0	0.00	3	16.05	16.10	-3	23,798	-0.01%
2020/02/20	20	15.83	10	15.90	15.85	10	24,220	0.04%
2020/02/19	3	15.80	25	15.70	15.70	-22	24,387	-0.09%
2020/02/18	20	15.50	15	15.70	15.70	5	24,726	0.02%
2020/02/14	20	15.33	35	15.66	15.75	-15	24,439	-0.06%
2020/02/12	10	15.40	23	15.32	15.50	-13	23,954	-0.05%
2020/02/07	11	14.33	0	0.00	14.30	11	23,024	0.05%
2020/02/06	41	14.90	4	14.88	14.95	37	22,816	0.16%
2020/02/05	1	14.30	0	0.00	14.40	1	22,607	0.00%
2020/02/04	2	14.95	1	15.20	15.00	1	22,350	0.00%
2020/02/03	4	14.26	0	0.00	14.35	4	23,078	0.02%
2020/01/31	8	15.22	0	0.00	15.30	8	22,970	0.03%
2020/01/30	20	16.20	5	16.60	16.20	15	22,697	0.07%
2020/01/17	1	17.95	0	0.00	18.00	1	22,658	0.00%
2020/01/16	1	18.10	4	17.73	17.70	-3	22,405	-0.01%
2020/01/13	0	0.00	1	18.50	17.85	-1	21,854	0.00%
2020/01/10	1	17.90	0	0.00	17.80	1	21,099	0.00%
2020/01/09	0	0.00	30	17.89	18.30	-30	20,514	-0.15%
2020/01/08	20	16.80	20	17.15	17.15	0	19,878	0.00%
2020/01/07	104	17.20	1	17.40	17.05	103	19,780	0.52%	大買/鉅額交易
2020/01/06	0	0.00	17	17.12	17.40	-17	19,344	-0.09%
2020/01/03	10	17.00	10	17.25	16.85	0	18,782	0.00%
2019/12/30	0	0.00	0	16.70	16.80	0	18,122	0.00%
2019/12/27	0	0.00	10	16.75	16.75	-10	17,507	-0.06%
2019/12/26	0	0.00	2	16.08	16.20	-2	17,016	-0.01%
2019/12/25	0	0.00	5	15.80	15.80	-5	16,928	-0.03%
2019/12/23	0.6	15.30	0	0.00	15.30	0.6	17,047	0.00%
2019/12/13	10	16.00	0	0.00	15.95	10	17,293	0.06%
2019/12/09	0	0.00	25	16.30	16.30	-25	18,240	-0.14%
2019/12/06	100	16.30	87	16.35	16.35	13	18,132	0.07%
2019/11/29	10	15.60	0	0.00	15.50	10	19,782	0.05%
2019/11/28	10	15.70	0	0.00	15.60	10	20,209	0.05%
2019/11/26	0	0.00	40	15.90	16.15	-40	21,042	-0.19%
2019/11/25	201	16.91	108	16.32	16.25	93	20,617	0.45%	大買/大賣/
2019/11/22	90	17.08	47	16.14	16.15	43	19,834	0.22%
2019/11/21	50	16.35	61	16.49	16.55	-11	18,704	-0.06%
2019/11/20	0	0.00	10	15.80	15.70	-10	17,910	-0.06%
2019/11/19	1	15.55	4	15.65	15.40	-3	17,547	-0.02%
2019/11/06	10	14.50	0	0.00	14.45	10	16,521	0.06%
2019/11/05	1	14.55	0	0.00	14.70	1	16,498	0.01%
2019/11/04	0.5	14.55	11	14.65	14.60	-10.6	16,542	-0.06%
2019/11/01	11	15.00	0	0.00	14.90	11	16,438	0.07%
2019/10/31	12	15.74	11	15.55	15.35	1	16,321	0.01%
2019/10/30	0	0.00	2	15.00	15.00	-2	15,333	-0.01%
2019/10/29	0	0.00	10	14.85	14.45	-10	15,140	-0.07%
2019/10/25	0	0.00	30	14.70	14.80	-30	15,513	-0.19%
2019/10/22	0	0.00	1	14.70	14.55	-1	15,876	-0.01%
2019/10/21	1	14.85	0	0.00	14.75	1	15,823	0.01%
2019/10/15	4	14.51	7	14.61	14.70	-3	16,377	-0.02%
2019/10/14	0	0.00	5	14.30	14.25	-5	16,316	-0.03%
2019/10/07	2	13.98	0	0.00	13.90	2	16,657	0.01%
2019/10/04	1	14.00	0	0.00	13.90	1	16,669	0.01%
2019/10/02	0	0.00	5	14.15	14.15	-5	16,566	-0.03%
2019/09/25	3	14.55	0	0.00	14.35	3	16,418	0.02%
2019/09/24	0	0.00	5	14.55	14.55	-5	16,485	-0.03%
2019/09/23	2	14.85	0	0.00	14.80	2	16,398	0.01%
2019/09/20	0	0.00	5	14.65	14.70	-5	16,339	-0.03%
2019/09/17	3	14.93	0	0.00	15.00	3	16,088	0.02%
2019/09/16	12	15.26	0	0.00	15.10	12	15,838	0.08%
2019/09/12	0	0.00	1	15.05	15.05	-1	15,112	-0.01%
2019/09/11	35	14.89	3	15.00	15.20	32	14,883	0.22%
2019/09/10	0	0.00	3	14.65	14.55	-3	14,308	-0.02%
2019/09/09	0	0.00	4	14.50	14.55	-4	14,145	-0.03%
2019/09/06	3	14.60	0	0.00	14.55	3	13,956	0.02%
2019/09/05	7	14.87	2	14.80	14.75	5	13,659	0.04%
2019/09/04	5	15.10	6	14.88	15.10	-1	13,004	-0.01%
2019/09/03	2	14.38	21	14.45	14.45	-19	12,321	-0.15%
2019/09/02	27	14.55	5	14.58	14.80	22	11,884	0.19%
2019/08/30	23	14.24	18	14.39	14.45	5	11,134	0.04%
2019/08/29	0	0.00	3	13.40	13.45	-3	10,088	-0.03%
2019/08/28	1	13.15	1	13.00	12.90	0	9,654	0.00%
2019/08/27	1	13.00	1	13.05	12.85	0	9,632	0.00%
2019/08/26	2	12.75	0	0.00	12.75	2	9,601	0.02%
2019/08/22	1	13.45	0	0.00	13.50	1	9,474	0.01%
2019/08/19	7	12.94	1	13.00	12.80	6	9,010	0.07%
2019/08/14	5	12.45	0	0.00	12.35	5	8,724	0.06%
2019/08/07	2	12.20	10	12.20	12.10	-8	8,873	-0.09%
2019/08/05	10	12.00	0	0.00	11.95	10	8,779	0.11%
2019/08/02	1	12.60	0	0.00	12.25	1	8,777	0.01%
2019/07/29	0	0.00	1	13.95	13.85	-1	8,132	-0.01%
2019/07/24	10	13.00	0	0.00	12.95	10	7,238	0.14%
2019/07/23	0	0.00	10	13.30	13.25	-10	7,257	-0.14%
2019/07/22	0	0.00	2	13.40	13.60	-2	7,202	-0.03%
2019/07/19	10	13.10	10	13.30	13.05	0	7,063	0.00%
2019/07/18	0	0.00	2.9	13.21	13.05	-2.9	7,084	-0.04%
2019/07/17	0	0.00	2	13.40	13.30	-2	7,012	-0.03%
2019/07/15	0	0.00	10	12.35	12.65	-10	6,514	-0.15%
2019/07/12	10	12.15	11	12.30	12.15	-1	6,223	-0.02%
2019/07/11	10	12.20	0	0.00	12.20	10	6,337	0.16%
2019/07/10	0	0.00	3	12.00	12.05	-3	6,394	-0.05%
2019/07/08	3	11.90	0	0.00	11.90	3	6,669	0.04%
2019/07/05	0	0.00	2	12.20	12.05	-2	6,889	-0.03%
2019/06/19	2	11.98	0	0.00	11.85	2	9,136	0.02%
2019/06/12	1	11.80	3	11.65	11.65	-2	9,772	-0.02%
2019/06/11	0	0.00	2	11.90	11.90	-2	9,632	-0.02%
2019/06/10	3	10.85	0	0.00	10.85	3	9,393	0.03%
2019/05/29	0	0.00	40	10.83	10.90	-40	9,756	-0.41%
2019/05/17	0	0.00	3	11.90	11.90	-3	10,694	-0.03%
2019/05/08	0	0.00	1	12.60	12.70	-1	11,407	-0.01%
2019/05/07	0	0.00	2	12.60	12.55	-2	11,432	-0.02%
2019/05/02	2	12.95	0	0.00	12.95	2	11,512	0.02%
2019/04/23	2	13.50	0	0.00	13.50	2	12,744	0.02%
2019/04/22	1	13.85	0	0.00	13.75	1	12,720	0.01%
2019/04/18	0	0.00	2	13.85	13.55	-2	13,033	-0.02%
2019/04/17	3	13.95	3	13.90	13.95	0	13,250	0.00%
2019/04/16	2	14.20	5	14.20	14.20	-3	13,785	-0.02%
2019/04/15	0	0.00	25	14.09	14.00	-25	14,559	-0.17%
2019/04/12	5	13.95	0	0.00	13.90	5	14,618	0.03%
2019/04/11	5	14.20	0	0.00	14.15	5	14,573	0.03%
2019/04/10	3	14.75	1	14.85	14.60	2	14,472	0.01%
2019/04/09	7	15.21	2	15.93	14.80	5	14,352	0.03%
2019/04/08	13	14.85	7	15.09	15.30	6	13,921	0.04%
2019/04/03	0	0.00	1	14.00	13.95	-1	13,527	-0.01%
2019/04/02	1	13.40	0	0.00	13.30	1	13,461	0.01%
2019/04/01	0	0.00	10	13.40	13.40	-10	13,529	-0.07%
2019/03/29	3	13.30	0	0.00	13.25	3	13,551	0.02%
2019/03/28	11	13.10	0	0.00	13.05	11	13,781	0.08%
2019/03/27	0	0.00	20	13.50	13.50	-20	13,798	-0.14%
2019/03/25	21	13.85	0	0.00	13.75	21	13,752	0.15%
2019/03/22	0	0.00	1	14.50	14.10	-1	13,772	-0.01%
2019/03/21	0	0.00	1	14.25	14.15	-1	13,846	-0.01%
2019/03/20	4	14.40	2	14.55	14.30	2	13,962	0.01%
2019/03/15	5	13.65	0	0.00	13.75	5	15,426	0.03%
2019/03/04	0	0.00	30	14.20	14.20	-30	17,941	-0.17%
2019/02/25	50	14.06	35	14.24	14.10	15	18,196	0.08%
2019/02/22	0	0.00	3	14.05	14.05	-3	18,265	-0.02%
2019/02/21	31	14.00	5	14.00	14.00	26	18,374	0.14%
2019/02/20	6	14.45	0	0.00	14.20	6	18,544	0.03%
2019/02/19	20	14.25	26	14.35	14.40	-6	18,906	-0.03%
2019/02/18	25	14.22	0	0.00	14.10	25	19,488	0.13%
2019/02/15	0	0.00	20	14.45	14.10	-20	19,524	-0.10%
2019/02/14	20	13.85	80	14.18	14.10	-60	19,259	-0.31%
2019/02/13	42	13.67	0	0.00	13.65	42	18,769	0.22%
2019/01/29	20	13.30	0	0.00	13.25	20	18,576	0.11%
2019/01/28	0	0.00	20	13.30	13.25	-20	18,595	-0.11%
2019/01/25	5	13.25	20	13.25	13.15	-15	18,707	-0.08%
2019/01/22	22	13.24	20	13.55	13.10	2	19,032	0.01%
2019/01/21	1	14.10	0	0.00	13.90	1	18,660	0.01%
2019/01/17	1	14.05	0	0.00	13.75	1	18,514	0.01%
2019/01/16	0	0.00	21	14.00	13.90	-21	18,396	-0.11%
2019/01/14	0	0.00	50	13.20	13.45	-50	17,558	-0.28%
2019/01/11	10	13.30	0	0.00	13.35	10	17,517	0.06%
2019/01/10	42	13.75	0	0.00	13.45	42	17,403	0.24%
2019/01/09	60	14.15	1	14.10	14.00	59	17,156	0.34%
2019/01/08	1	14.70	0	0.00	14.55	1	16,910	0.01%
2019/01/07	0	0.00	43	14.37	14.40	-43	16,250	-0.26%
2019/01/02	0	0.00	1	13.20	13.15	-1	15,392	-0.01%
2018/12/27	0	0.00	1	13.70	13.05	-1	15,497	-0.01%
2018/12/26	0	0.00	20	13.45	13.25	-20	15,310	-0.13%
2018/12/25	5	12.80	0	0.00	13.50	5	15,415	0.03%
2018/12/24	5	13.30	0	0.00	13.15	5	15,171	0.03%
2018/12/21	2	12.80	0	0.00	13.20	2	14,973	0.01%
2018/12/20	0	0.00	1	12.50	12.60	-1	14,911	-0.01%
2018/12/19	0	0.00	6	12.33	12.30	-6	14,834	-0.04%
2018/12/14	2	11.93	0	0.00	12.60	2	15,534	0.01%
2018/12/11	16	13.30	0	0.00	12.90	16	15,285	0.10%
2018/12/10	50	13.78	0	0.00	13.60	50	15,357	0.33%
2018/12/07	0	0.00	3	13.75	13.75	-3	14,342	-0.02%
2018/12/06	0	0.00	2	14.25	12.50	-2	14,332	-0.01%
2018/12/05	0	0.00	5	13.30	13.75	-5	14,145	-0.04%
2018/12/04	2	13.35	5	13.25	13.20	-3	14,467	-0.02%
2018/11/29	4	12.25	0	0.00	12.10	4	16,645	0.02%
2018/11/23	1	12.60	0	0.00	12.40	1	16,524	0.01%
2018/11/22	1	12.65	0	0.00	12.30	1	16,605	0.01%
2018/11/21	3	12.90	0	0.00	13.10	3	16,482	0.02%
2018/11/19	2	13.15	1	12.95	13.15	1	16,536	0.01%
2018/11/16	3	13.00	1	13.10	13.00	2	16,487	0.01%
2018/11/15	3	12.43	1	12.50	12.50	2	16,133	0.01%
2018/11/14	0	0.00	1	11.80	11.85	-1	16,585	-0.01%
2018/11/12	1	10.60	0	0.00	10.65	1	18,723	0.01%
2018/11/08	0	0.00	2	10.85	10.50	-2	20,407	-0.01%
2018/11/02	2	10.55	0	0.00	10.30	2	20,935	0.01%
2018/11/01	0	0.00	3	10.43	10.65	-3	20,773	-0.01%
2018/10/31	4	9.99	0	0.00	10.20	4	20,560	0.02%
2018/10/19	0	0.00	104	9.91	10.00	-104	19,919	-0.52%	大賣/鉅額交易
2018/10/18	10	10.30	10	10.40	10.25	0	19,835	0.00%
2018/10/17	10	10.48	0	0.00	10.35	10	19,788	0.05%
2018/10/12	9	10.20	0	0.00	10.40	9	19,446	0.05%
2018/10/11	18	9.98	0	0.00	9.77	18	19,307	0.09%
2018/10/09	45	10.88	0	0.00	10.85	45	19,114	0.24%
2018/10/08	22	11.13	0	0.00	11.15	22	19,037	0.12%
2018/10/03	0	0.00	1	11.40	11.45	-1	18,707	-0.01%
2018/09/28	0	0.00	20	12.40	12.30	-20	18,148	-0.11%
2018/09/27	20	12.30	20	12.50	12.30	0	18,060	0.00%
2018/09/26	20	12.38	0	0.00	12.30	20	17,822	0.11%
2018/09/25	15	12.23	15	12.33	12.55	0	17,762	0.00%
2018/09/21	31	12.70	30	12.60	12.45	1	17,549	0.01%
2018/09/17	1	13.35	0	0.00	13.50	1	16,401	0.01%
2018/09/13	0	0.00	9	12.88	13.20	-9	15,673	-0.06%
2018/09/12	1	13.00	1	12.95	13.20	0	15,263	0.00%
2018/09/11	6	13.23	5	13.65	13.90	1	14,759	0.01%
2018/09/10	1	13.05	1	13.10	13.05	0	14,108	0.00%
2018/09/07	13	14.83	3	14.75	14.45	10	13,489	0.07%
2018/09/03	10	15.65	0	0.00	15.65	10	10,756	0.09%
2018/08/29	0	0.00	10	16.10	16.10	-10	10,415	-0.10%
2018/08/24	11	15.14	0	0.00	15.05	11	10,035	0.11%
2018/08/23	0	0.00	10	15.60	16.00	-10	9,818	-0.10%
2018/08/21	1	15.60	1	15.15	15.30	0	9,321	0.00%
2018/08/17	1	14.15	7	13.86	14.30	-6	6,493	-0.09%
2018/08/16	9	12.20	2	12.40	13.00	7	5,438	0.13%
2018/08/15	0	0.00	4.2	12.24	12.20	-4.2	4,606	-0.09%
2018/08/14	0	0.00	2	11.10	11.25	-2	3,657	-0.05%
2018/08/13	0	0.00	0.4	10.20	10.25	-0.4	3,157	-0.01%
2018/08/10	0	0.00	2	10.35	10.45	-2	3,020	-0.07%
2018/08/07	0	0.00	3	10.05	9.95	-3	2,805	-0.11%
2018/07/03	2	9.60	0	0.00	9.68	2	2,733	0.07%
2018/07/02	3	9.95	0	0.00	9.88	3	2,707	0.11%
2018/06/27	0	0.00	2	9.95	9.93	-2	2,683	-0.07%
2018/06/08	0	0.00	2	10.20	10.10	-2	2,261	-0.09%
2018/06/07	0	0.00	2	9.90	9.91	-2	2,190	-0.09%
2018/06/06	0	0.00	3	9.93	9.90	-3	2,158	-0.14%
2018/06/05	2	9.89	0	0.00	9.71	2	2,141	0.09%
2018/06/01	0.2	9.33	0	0.00	9.40	0.2	1,942	0.01%
2018/05/31	2	9.37	0	0.00	9.33	2	1,911	0.10%
2018/05/29	0	0.00	14	9.23	9.35	-14	1,893	-0.74%
2018/05/17	2	9.11	0	0.00	9.13	2	1,923	0.10%
2018/04/26	0	0.00	2	9.30	9.30	-2	2,080	-0.10%
2018/04/18	2	9.84	0	0.00	9.83	2	2,257	0.09%
2018/03/28	0	0.00	6	9.74	9.70	-6	2,858	-0.21%
2018/03/27	0.2	9.68	0	0.00	9.72	0.2	2,932	0.01%
2018/03/23	2	9.43	0	0.00	9.40	2	3,587	0.06%
2018/03/22	2	9.73	0	0.00	9.62	2	3,593	0.06%
2018/03/20	0	0.00	11	9.72	9.69	-11	3,671	-0.30%
2018/03/13	2	9.90	4	9.99	9.85	-2	3,952	-0.05%
2018/03/08	11	9.57	0	0.00	9.53	11	4,076	0.27%
2018/02/27	0.2	9.54	0	0.00	9.58	0.2	4,687	0.00%
2018/02/26	0	0.00	3	9.58	9.50	-3	4,776	-0.06%
2018/02/06	6	9.01	0	0.00	9.05	6	5,226	0.11%
2018/01/31	0	0.00	5	10.25	10.25	-5	5,500	-0.09%
2018/01/26	0	0.00	2	10.20	10.20	-2	6,009	-0.03%
2018/01/25	0	0.00	1	10.25	10.20	-1	6,146	-0.02%
2018/01/16	5	10.40	0	0.00	10.55	5	6,963	0.07%
2018/01/11	0	0.00	1	10.55	10.45	-1	6,785	-0.01%
2018/01/04	0.6	10.60	0	0.00	10.65	0.6	6,308	0.01%