金像電 (2368)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
193.0
漲跌
▼5.5
漲幅
-2.77%
成交量
12,958張
產業
上市電子零組件類股▼1.48%
1487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	193.00	0	0.00	193.00	1	9,324	0.01%
2024/05/06	0	0.00	1	194.00	190.50	-1	9,494	-0.01%
2024/05/03	1	193.00	0	0.00	192.00	1	9,481	0.01%
2024/05/02	1	198.00	1	196.50	196.50	0	9,571	0.00%
2024/04/30	2	200.75	1	197.00	197.00	1	9,607	0.01%
2024/04/29	0	0.00	1	199.00	198.00	-1	9,648	-0.01%
2024/04/26	0	0.00	1	194.00	192.50	-1	9,791	-0.01%
2024/04/25	2	192.00	0	0.00	187.00	2	9,799	0.02%
2024/04/24	2	197.75	2	196.50	196.50	0	9,812	0.00%
2024/04/23	1	187.50	1	188.00	188.00	0	9,758	0.00%
2024/04/19	1	198.50	0	0.00	196.00	1	9,531	0.01%
2024/04/18	13	204.88	13	204.92	205.00	0	9,488	0.00%
2024/04/17	1	205.00	1	201.50	201.50	0	9,472	0.00%
2024/04/16	1	207.50	0	0.00	201.50	1	9,455	0.01%
2024/04/12	1	231.00	0	0.00	229.50	1	9,313	0.01%
2024/04/11	1	231.50	1	229.50	229.50	0	9,337	0.00%
2024/04/08	3	245.50	3	244.50	242.50	0	9,345	0.00%
2024/04/03	3	236.83	3	241.00	241.00	0	9,259	0.00%
2024/04/02	1	247.50	1	244.50	234.00	0	9,240	0.00%
2024/04/01	2	248.00	2	245.50	245.00	0	9,145	0.00%
2024/03/29	3	248.50	3	245.50	245.50	0	9,152	0.00%
2024/03/28	1	245.50	0	0.00	244.50	1	9,107	0.01%
2024/03/27	3	254.17	4	251.50	251.00	-1	9,052	-0.01%
2024/03/25	1	253.00	1	247.50	247.50	0	8,912	0.00%
2024/03/22	5	243.70	6	247.25	247.50	-1	8,866	-0.01%
2024/03/21	2	234.50	2	233.50	233.50	0	8,668	0.00%
2024/03/20	1	232.50	1	229.50	229.50	0	8,699	0.00%
2024/03/19	1	236.00	2	237.00	229.50	-1	8,751	-0.01%
2024/03/18	2	238.00	2	236.25	238.00	0	8,684	0.00%
2024/03/15	6	230.83	4	235.50	232.50	2	8,689	0.02%
2024/03/13	1	231.00	0	0.00	229.00	1	8,739	0.01%
2024/03/12	1	245.00	0	0.00	242.50	1	8,651	0.01%
2024/03/11	1	253.00	2	251.00	248.00	-1	8,593	-0.01%
2024/03/08	1	254.50	1	248.50	249.50	0	8,641	0.00%
2024/03/07	1	277.50	1.1	269.56	252.50	-0.1	8,595	0.00%
2024/03/06	1	271.00	1	274.50	274.50	0	8,335	0.00%
2024/03/05	1	265.50	1	265.50	265.50	0	8,341	0.00%
2024/03/04	1	267.00	1	259.00	259.00	0	8,359	0.00%
2024/03/01	2	265.25	2	261.50	261.50	0	8,322	0.00%
2024/02/29	2	256.25	2	257.00	257.00	0	8,274	0.00%
2024/02/27	2	251.75	2	252.50	252.50	0	8,255	0.00%
2024/02/26	1	262.50	1	261.50	261.50	0	8,170	0.00%
2024/02/23	2	264.50	2	262.00	262.00	0	8,128	0.00%
2024/02/22	2	264.00	2	253.50	255.50	0	8,003	0.00%
2024/02/21	1	261.00	1	261.00	259.50	0	7,836	0.00%
2024/02/19	3	273.67	3	272.67	265.00	0	7,781	0.00%
2024/02/16	3	270.33	1	277.00	275.00	2	7,674	0.03%
2024/02/15	0	0.00	2	273.00	273.00	-2	7,656	-0.03%
2024/02/05	4	242.38	6	250.00	248.50	-2	7,528	-0.03%
2024/02/02	8	239.63	6	241.00	241.00	2	7,755	0.03%
2024/02/01	3	229.50	3	231.50	231.50	0	7,649	0.00%
2024/01/31	6	233.33	6	230.00	229.00	0	7,741	0.00%
2024/01/30	8	230.63	9	233.33	234.00	-1	7,738	-0.01%
2024/01/29	2	220.25	2	224.50	224.50	0	7,520	0.00%
2024/01/26	3	221.33	3	216.50	216.50	0	7,612	0.00%
2024/01/25	6	223.75	6	223.00	222.50	0	7,651	0.00%
2024/01/24	0	0.00	1	221.50	216.50	-1	7,583	-0.01%
2024/01/23	3	220.67	3	221.00	221.50	0	7,645	0.00%
2024/01/22	7	219.00	5	222.00	222.00	2	7,580	0.03%
2024/01/19	1	204.00	1	204.00	204.00	0	7,423	0.00%
2024/01/18	1	198.00	0	0.00	200.50	1	7,433	0.01%
2024/01/17	1	217.50	1	212.50	210.50	0	7,369	0.00%
2024/01/16	1	218.00	1	214.50	214.50	0	7,386	0.00%
2024/01/15	4	212.88	4	216.00	216.00	0	7,379	0.00%
2024/01/12	3	208.17	3	208.00	208.00	0	7,425	0.00%
2024/01/11	3	205.17	3	206.00	206.00	0	7,457	0.00%
2024/01/10	0	0.00	1	200.00	200.00	-1	7,509	-0.01%
2024/01/04	1	217.00	0	0.00	213.00	1	7,600	0.01%
2024/01/03	4	216.50	5	218.60	218.50	-1	7,637	-0.01%
2024/01/02	3	219.33	3	218.00	218.00	0	7,643	0.00%
2023/12/29	2	217.75	2	218.00	218.00	0	7,716	0.00%
2023/12/28	3	219.33	3	214.50	214.50	0	7,853	0.00%
2023/12/27	2	215.25	2	217.00	217.00	0	8,073	0.00%
2023/12/26	1	213.50	1	215.50	215.50	0	8,392	0.00%
2023/12/25	4	218.63	2	216.25	213.50	2	8,610	0.02%
2023/12/22	5	215.50	5	217.00	217.00	0	8,705	0.00%
2023/12/21	3	208.33	3	210.50	210.50	0	8,828	0.00%
2023/12/20	2	215.50	1	213.50	213.50	1	9,114	0.01%
2023/12/18	1	217.50	1	216.00	216.00	0	9,215	0.00%
2023/12/14	2	226.25	2	220.00	220.00	0	9,289	0.00%
2023/12/13	2	224.25	2	223.50	223.50	0	9,307	0.00%
2023/12/12	2	223.25	2	219.50	219.50	0	9,358	0.00%
2023/12/11	3	230.17	1	236.50	220.50	2	9,350	0.02%
2023/12/08	5	238.70	6	237.92	238.00	-1	9,317	-0.01%
2023/12/07	4	228.75	4	224.50	224.50	0	9,137	0.00%
2023/12/06	5	218.70	5	223.50	223.50	0	9,168	0.00%
2023/12/04	3	232.83	3	224.00	224.00	0	9,137	0.00%
2023/12/01	4	227.88	4	227.38	229.50	0	9,393	0.00%
2023/11/30	7	228.29	7	228.43	228.00	0	9,479	0.00%
2023/11/29	4	222.88	4	225.00	225.00	0	9,460	0.00%
2023/11/28	2	213.00	2	217.50	217.50	0	9,624	0.00%
2023/11/27	1	212.00	1	211.50	211.50	0	9,746	0.00%
2023/11/24	4	218.75	4	218.00	217.50	0	9,920	0.00%
2023/11/21	2	229.75	4	223.25	225.00	-2	10,258	-0.02%
2023/11/20	2	221.75	2	223.25	223.50	0	10,564	0.00%
2023/11/17	5	221.60	3	220.50	221.50	2	10,825	0.02%
2023/11/16	1	230.50	1	224.50	220.50	0	10,939	0.00%
2023/11/15	2	233.00	2	230.50	229.00	0	10,990	0.00%
2023/11/14	6	229.58	6	232.00	232.00	0	11,656	0.00%
2023/11/13	1	226.00	1	223.50	217.00	0	12,092	0.00%
2023/11/10	6	220.67	8	221.88	220.50	-2	12,229	-0.02%
2023/11/09	3	210.33	3	215.00	215.00	0	12,137	0.00%
2023/11/08	4	203.75	4	207.50	209.00	0	12,248	0.00%
2023/11/07	4	201.13	4	200.00	200.00	0	12,491	0.00%
2023/11/06	3	195.33	3	197.50	197.50	0	12,660	0.00%
2023/11/03	4	189.38	4	189.00	189.00	0	12,868	0.00%
2023/11/02	1	184.50	1	184.00	184.00	0	12,928	0.00%
2023/11/01	3	177.00	3	176.67	177.00	0	13,071	0.00%
2023/10/31	2	182.00	2	187.50	176.00	0	13,190	0.00%
2023/10/30	2	188.00	1	185.50	185.50	1	13,269	0.01%
2023/10/27	1	187.50	1	186.50	186.50	0	13,444	0.00%
2023/10/26	2	190.75	2	193.75	187.00	0	13,636	0.00%
2023/10/25	1	200.00	1	202.00	200.50	0	13,652	0.00%
2023/10/24	4	198.88	4	201.50	201.50	0	13,863	0.00%
2023/10/23	2	192.75	3	193.33	192.50	-1	13,959	-0.01%
2023/10/20	2	192.75	2	194.00	192.50	0	14,232	0.00%
2023/10/19	10	197.50	10	198.00	197.50	0	14,457	0.00%
2023/10/18	24	202.33	24	200.31	198.50	0	14,624	0.00%
2023/10/17	22	215.30	21	208.24	207.50	1	14,675	0.01%
2023/10/13	3	223.50	3	222.33	223.00	0	14,818	0.00%
2023/10/12	3	223.00	3	223.50	223.50	0	14,832	0.00%
2023/10/11	2	222.00	2	219.75	218.00	0	14,997	0.00%
2023/10/06	2	224.75	1	221.00	221.00	1	15,293	0.01%
2023/10/05	1	225.00	1	218.50	222.50	0	15,490	0.00%
2023/10/04	3	217.17	3	220.00	221.00	0	15,730	0.00%
2023/10/03	4	221.50	5	219.10	219.00	-1	15,759	-0.01%
2023/10/02	3	229.00	3	217.00	215.50	0	15,638	0.00%
2023/09/28	4	215.75	8	218.94	219.50	-4	15,485	-0.03%
2023/09/27	4	208.00	4	210.25	211.50	0	15,348	0.00%
2023/09/26	1	204.00	1	209.50	204.00	0	15,546	0.00%
2023/09/25	7	215.43	10	211.40	211.00	-3	15,739	-0.02%
2023/09/22	9	197.28	7	197.64	201.00	2	15,794	0.01%
2023/09/21	1	195.50	1	195.00	195.00	0	15,813	0.00%
2023/09/20	4	193.50	6	193.83	193.50	-2	15,888	-0.01%
2023/09/19	0	0.00	1	196.00	190.00	-1	15,919	-0.01%
2023/09/18	11	191.55	9	194.00	193.00	2	15,947	0.01%
2023/09/15	4	202.25	4	203.50	203.50	0	15,915	0.00%
2023/09/14	2	198.75	2	199.50	199.50	0	16,237	0.00%
2023/09/13	0	0.00	2	192.00	194.00	-2	16,324	-0.01%
2023/09/12	3	201.50	3	200.00	200.00	0	16,419	0.00%
2023/09/11	10	199.05	11	200.14	199.00	-1	16,718	-0.01%
2023/09/08	1	211.00	1	208.50	208.50	0	16,660	0.00%
2023/09/07	5	210.90	1	210.50	209.50	4	16,783	0.02%
2023/09/06	6	218.42	7	215.29	216.50	-1	16,895	-0.01%
2023/09/05	10	208.80	10	208.15	208.00	0	16,863	0.00%
2023/09/04	21	203.71	22	204.14	206.00	-1	16,963	-0.01%
2023/09/01	23	211.65	23	201.91	201.00	0	17,167	0.00%
2023/08/31	31	211.73	31	211.45	215.50	0	17,119	0.00%
2023/08/30	13	205.38	15	207.73	208.50	-2	17,335	-0.01%
2023/08/29	4	203.88	1	200.00	201.00	3	17,494	0.02%
2023/08/28	4	202.38	2	205.00	202.00	2	17,497	0.01%
2023/08/25	3	206.67	5	208.30	207.00	-2	17,578	-0.01%
2023/08/24	5	220.30	7	218.21	216.50	-2	17,675	-0.01%
2023/08/23	5	207.90	5	207.40	209.00	0	17,478	0.00%
2023/08/22	1	205.50	1	201.50	201.50	0	17,694	0.00%
2023/08/21	2	204.00	2	205.25	201.50	0	18,190	0.00%
2023/08/18	5	208.40	6	205.67	203.50	-1	18,218	-0.01%
2023/08/17	6	194.00	6	204.75	206.50	0	17,771	0.00%
2023/08/16	7	182.43	7	183.64	188.00	0	17,637	0.00%
2023/08/15	2	181.25	2	180.00	180.00	0	18,217	0.00%
2023/08/11	3	175.33	3	177.00	178.50	0	18,279	0.00%
2023/08/10	4	168.00	3	170.00	166.50	1	18,003	0.01%
2023/08/09	3	177.83	4	179.75	179.00	-1	17,778	-0.01%
2023/08/08	4	171.25	4	169.25	172.00	0	17,596	0.00%
2023/08/07	3	166.67	2	168.00	168.00	1	17,423	0.01%
2023/07/31	3	181.67	2	169.25	169.50	1	16,856	0.01%
2023/07/28	1	175.00	1	178.50	178.50	0	16,700	0.00%
2023/07/27	3	179.33	3	176.00	176.00	0	16,663	0.00%
2023/07/25	7.1	192.11	7	181.21	177.00	0.1	16,360	0.00%
2023/07/24	7	186.79	8	187.63	188.50	-1	16,090	-0.01%
2023/07/21	5	180.60	5	181.20	181.00	0	15,856	0.00%
2023/07/20	6	174.33	6	176.00	175.50	0	15,743	0.00%
2023/07/19	1	175.50	0	0.00	171.50	1	15,678	0.01%
2023/07/18	5	178.80	4	178.50	178.00	1	15,619	0.01%
2023/07/17	2	177.00	0	0.00	176.50	2	15,444	0.01%
2023/07/14	3	181.33	2	178.75	182.00	1	15,399	0.01%
2023/07/13	3	183.83	3	180.00	180.00	0	15,223	0.00%
2023/07/12	3	168.17	2	167.50	170.00	1	15,013	0.01%
2023/07/11	6	161.17	8	162.75	163.50	-2	14,816	-0.01%
2023/07/10	3	150.33	4	154.38	155.00	-1	14,581	-0.01%
2023/07/07	2	149.75	2	148.50	148.50	0	14,598	0.00%
2023/07/06	7	150.14	5	149.60	149.00	2	14,706	0.01%
2023/07/05	1	156.50	1	155.50	154.50	0	14,620	0.00%
2023/07/04	2	154.75	2	155.50	155.50	0	14,613	0.00%
2023/07/03	8	152.06	7	153.00	153.00	1	14,426	0.01%
2023/06/30	1	142.57	1	144.50	146.00	0	14,134	0.00%
2023/06/29	2	140.50	2	139.00	139.00	0	13,829	0.00%
2023/06/28	0	0.00	2	140.50	138.00	-2	13,872	-0.01%
2023/06/27	2	136.00	0	0.00	135.00	2	13,928	0.01%
2023/06/21	0	0.00	3	141.67	142.00	-3	13,981	-0.02%
2023/06/20	4	144.38	1	142.00	142.00	3	14,126	0.02%
2023/06/19	4	138.63	3	140.67	140.00	1	14,288	0.01%
2023/06/16	3	142.17	3	139.33	139.50	0	14,268	0.00%
2023/06/15	1	138.00	4	138.88	138.00	-3	14,089	-0.02%
2023/06/14	1	137.50	1	135.50	134.50	0	13,778	0.00%
2023/06/13	4	136.13	3	135.67	136.00	1	13,742	0.01%
2023/06/12	1	135.00	0	0.00	135.00	1	13,569	0.01%
2023/06/09	3	140.00	3	137.67	139.00	0	13,416	0.00%
2023/06/08	1	133.00	1	134.00	133.00	0	13,188	0.00%
2023/06/07	4	135.00	8	135.38	134.50	-4	13,041	-0.03%
2023/06/06	4	130.00	2	131.50	130.00	2	13,003	0.02%
2023/06/05	5	129.60	3	133.00	133.00	2	12,873	0.02%
2023/06/02	1	125.50	2	128.00	128.00	-1	12,646	-0.01%
2023/06/01	1	125.00	7	123.71	125.00	-6	12,322	-0.05%
2023/05/31	4	123.88	1	124.00	122.00	3	12,268	0.02%
2023/05/30	3	123.50	4	124.13	125.00	-1	12,147	-0.01%
2023/05/29	2	124.00	0	0.00	121.50	2	12,068	0.02%
2023/05/26	2	124.25	1	125.50	121.50	1	12,263	0.01%
2023/05/25	7	120.43	8	120.69	122.50	-1	11,877	-0.01%
2023/05/24	2	111.50	2	109.50	111.50	0	11,324	0.00%
2023/05/23	3	110.33	2	113.25	110.50	1	11,271	0.01%
2023/05/22	9	115.94	6	114.08	113.50	3	11,155	0.03%
2023/05/19	7	110.57	8	112.13	113.50	-1	10,654	-0.01%
2023/05/18	3	104.50	7	100.67	103.50	-4	9,916	-0.04%
2023/05/17	2	98.00	3	95.63	97.90	-1	9,528	-0.01%
2023/05/16	1	95.20	2	95.80	95.10	-1	9,364	-0.01%
2023/05/15	4	96.40	4	95.65	96.70	0	9,348	0.00%
2023/05/12	1	93.60	1	94.50	95.50	0	9,433	0.00%
2023/05/11	1	95.40	0	0.00	95.00	1	9,485	0.01%
2023/05/10	2	96.10	1	96.30	96.20	1	9,558	0.01%
2023/05/09	4	98.40	4	97.58	97.30	0	9,660	0.00%
2023/05/08	1	97.20	0	0.00	97.20	1	9,808	0.01%
2023/05/05	5	98.08	6	98.23	98.10	-1	9,896	-0.01%
2023/05/04	5	96.54	3	96.00	96.70	2	10,067	0.02%
2023/05/03	2	97.30	1	97.80	96.70	1	10,151	0.01%
2023/05/02	4	98.50	4	98.15	98.20	0	10,195	0.00%
2023/04/28	1	98.70	0	0.00	98.60	1	10,223	0.01%
2023/04/25	1	97.90	2	99.80	96.40	-1	10,097	-0.01%
2023/04/24	2	99.60	4	101.03	101.50	-2	10,049	-0.02%
2023/04/21	2	98.85	0	0.00	98.20	2	10,022	0.02%
2023/04/20	1	100.00	1	101.50	100.00	0	10,003	0.00%
2023/04/19	2	101.50	2	103.50	101.50	0	10,094	0.00%
2023/04/18	1	101.50	1	101.00	101.50	0	10,103	0.00%
2023/04/17	3	102.67	4	102.88	102.50	-1	10,135	-0.01%
2023/04/14	5	100.94	4	101.25	99.20	1	10,082	0.01%
2023/04/13	1	99.30	2	100.50	99.30	-1	10,044	-0.01%
2023/04/12	3	101.83	1	103.50	102.50	2	9,937	0.02%
2023/04/11	2	102.25	5	103.70	103.00	-3	9,756	-0.03%
2023/04/10	0	0.00	2	97.80	98.80	-2	9,568	-0.02%
2023/04/06	3	94.17	2	95.15	94.10	1	9,350	0.01%
2023/03/31	1	97.60	1	98.50	97.30	0	9,237	0.00%
2023/03/30	0	0.00	5	98.00	97.80	-5	9,224	-0.05%
2023/03/29	1	99.20	1	97.80	96.70	0	9,142	0.00%
2023/03/28	8	98.45	8	96.76	97.70	0	9,014	0.00%
2023/03/24	5	94.22	5	93.32	94.00	0	8,744	0.00%
2023/03/23	8	93.28	4	94.08	93.20	4	8,620	0.05%
2023/03/22	1	95.60	3	97.30	95.40	-2	8,401	-0.02%
2023/03/21	0	0.00	1	90.90	92.50	-1	7,819	-0.01%
2023/03/20	0	0.00	4	90.08	90.20	-4	7,651	-0.05%
2023/03/16	3	87.07	0	0.00	86.80	3	7,566	0.04%
2023/03/14	2	89.40	2	88.45	88.10	0	7,634	0.00%
2023/03/13	1	87.10	0	0.00	89.30	1	7,659	0.01%
2023/03/10	8	87.74	2	88.15	87.70	6	7,646	0.08%
2023/03/09	7	89.24	2	89.95	89.40	5	7,705	0.06%
2023/03/08	1	92.50	2	92.75	92.50	-1	7,507	-0.01%
2023/03/07	4	92.68	4	92.70	93.00	0	7,641	0.00%
2023/03/06	4	91.10	3	91.43	90.90	1	7,540	0.01%
2023/03/03	1	90.40	1	90.60	90.40	0	7,685	0.00%
2023/03/02	1	89.90	1	90.20	89.90	0	7,714	0.00%
2023/03/01	3	92.20	3	91.57	90.80	0	7,713	0.00%
2023/02/24	3	90.70	4	91.80	92.10	-1	7,631	-0.01%
2023/02/23	2	88.35	8	88.85	89.00	-6	7,430	-0.08%
2023/02/22	2	86.80	1	87.20	87.10	1	7,565	0.01%
2023/02/21	2	90.05	2	88.60	88.60	0	7,570	0.00%
2023/02/20	3	89.33	6	89.07	88.50	-3	7,537	-0.04%
2023/02/17	2	86.95	2	87.65	87.70	0	7,443	0.00%
2023/02/16	3	87.63	4	88.25	88.10	-1	7,570	-0.01%
2023/02/15	3	87.23	3	87.10	87.10	0	7,865	0.00%
2023/02/14	3	86.83	3	86.50	86.50	0	8,028	0.00%
2023/02/13	3	85.97	2	86.50	86.50	1	8,196	0.01%
2023/02/10	2	87.00	2	85.10	85.10	0	8,434	0.00%
2023/02/09	4	86.50	2	87.25	86.90	2	8,363	0.02%
2023/02/08	3	87.97	2	87.85	87.80	1	8,250	0.01%
2023/02/07	3	87.83	0	0.00	88.00	3	8,254	0.04%
2023/02/06	2	89.65	1	92.40	89.50	1	8,203	0.01%
2023/02/03	6	93.85	7	93.81	93.40	-1	8,194	-0.01%
2023/02/02	4	91.80	5	93.18	93.50	-1	8,215	-0.01%
2023/02/01	2	89.20	4	89.10	89.10	-2	8,135	-0.02%
2023/01/31	3	87.87	0	0.00	87.30	3	8,206	0.04%
2023/01/30	1	88.90	1	88.10	88.00	0	8,258	0.00%
2023/01/17	3	88.00	2	88.25	88.00	1	8,342	0.01%
2023/01/16	1	88.70	1	88.90	88.70	0	8,462	0.00%
2023/01/13	1	88.80	1	89.30	89.30	0	8,529	0.00%
2023/01/12	5	88.48	5	89.76	88.60	0	8,742	0.00%
2023/01/11	7	92.37	7	92.49	90.90	0	8,825	0.00%
2023/01/10	7	92.16	7	91.43	91.80	0	8,935	0.00%
2023/01/09	4	89.20	5	90.08	91.00	-1	9,201	-0.01%
2023/01/06	5	85.56	5	87.28	87.20	0	9,460	0.00%
2023/01/05	4	86.55	4	86.13	85.20	0	9,816	0.00%
2023/01/04	2	88.05	2	88.80	87.00	0	9,979	0.00%
2023/01/03	3	88.30	4	88.48	89.20	-1	10,081	-0.01%
2022/12/30	2	86.80	2	88.10	86.80	0	10,259	0.00%
2022/12/29	3	85.23	3	86.60	87.00	0	10,578	0.00%
2022/12/28	4	85.95	4	87.10	85.80	0	10,960	0.00%
2022/12/27	1	89.70	1	89.50	89.70	0	11,165	0.00%
2022/12/23	3	87.67	3	87.70	88.40	0	11,992	0.00%
2022/12/22	3	90.87	2	89.55	89.40	1	12,229	0.01%
2022/12/21	3	91.73	3	92.57	90.20	0	12,393	0.00%
2022/12/20	4	93.73	3	94.87	91.80	1	12,656	0.01%
2022/12/19	3	95.10	4	95.30	95.10	-1	12,955	-0.01%
2022/12/16	2	95.70	2	95.15	95.70	0	13,483	0.00%
2022/12/15	3	96.60	3	96.87	96.60	0	13,535	0.00%
2022/12/14	4	96.98	4	95.98	97.00	0	13,841	0.00%
2022/12/13	2	95.20	2	96.85	95.00	0	14,007	0.00%
2022/12/12	4	95.60	2	94.35	95.50	2	14,126	0.01%
2022/12/09	2	95.55	2	96.20	95.50	0	14,169	0.00%
2022/12/08	3	95.57	3	95.23	95.20	0	14,202	0.00%
2022/12/07	4	95.83	2	95.75	95.50	2	14,220	0.01%
2022/12/06	1	98.30	1	98.90	97.90	0	14,235	0.00%
2022/12/02	1	99.10	1	100.50	99.10	0	14,301	0.00%
2022/12/01	1	100.50	1	99.80	100.50	0	14,353	0.00%
2022/11/30	1	97.50	1	97.70	97.50	0	14,355	0.00%
2022/11/29	4	100.00	4	101.38	97.50	0	14,502	0.00%
2022/11/28	3	102.17	3	99.97	102.50	0	14,402	0.00%
2022/11/25	3	100.00	3	101.13	100.00	0	14,421	0.00%
2022/11/24	4	100.28	4	100.08	100.50	0	14,483	0.00%
2022/11/23	4	98.90	4	98.23	98.70	0	14,507	0.00%
2022/11/22	2	97.10	2	97.75	97.10	0	14,530	0.00%
2022/11/21	5	98.74	5	98.12	98.50	0	14,571	0.00%
2022/11/18	2	100.10	2	98.50	97.10	0	14,534	0.00%
2022/11/17	4	98.53	4	97.63	98.70	0	14,434	0.00%
2022/11/16	3	97.53	5	96.90	96.80	-2	14,513	-0.01%
2022/11/15	5	96.14	4	96.68	95.60	1	14,608	0.01%
2022/11/14	1	97.30	2	96.55	97.30	-1	14,948	-0.01%
2022/11/11	5	95.98	5	97.34	94.00	0	15,166	0.00%
2022/11/10	6	93.60	6	92.33	94.00	0	15,028	0.00%
2022/11/09	3	91.23	3	91.77	92.00	0	15,278	0.00%
2022/11/08	4	91.85	6	89.53	89.20	-2	15,431	-0.01%
2022/11/07	4	88.03	3	88.80	87.60	1	15,185	0.01%
2022/11/04	9	86.96	4	87.05	88.10	5	15,145	0.03%
2022/11/03	1	87.80	5	87.60	87.80	-4	15,102	-0.03%
2022/11/02	4	87.95	4	87.50	88.20	0	15,053	0.00%
2022/11/01	7	86.80	7	85.57	86.50	0	15,093	0.00%
2022/10/31	1	84.30	2	83.70	85.60	-1	14,949	-0.01%
2022/10/27	1	78.50	1	80.80	81.50	0	14,807	0.00%
2022/10/26	10	77.91	5	77.12	76.90	5	14,684	0.03%
2022/10/25	3	79.97	3	78.50	78.40	0	14,672	0.00%
2022/10/24	3	81.57	4	80.00	80.00	-1	14,785	-0.01%
2022/10/21	4	82.28	4	80.23	79.90	0	14,848	0.00%
2022/10/20	3	80.50	3	80.67	82.30	0	14,883	0.00%
2022/10/19	6	84.22	6	84.23	83.00	0	14,935	0.00%
2022/10/18	4	83.80	4	83.78	83.00	0	15,190	0.00%
2022/10/17	3	86.00	3	86.43	84.60	0	15,263	0.00%
2022/10/14	9	90.36	8	90.45	88.00	1	15,056	0.01%
2022/10/13	12	90.11	12	89.88	88.80	0	14,846	0.00%
2022/10/12	7	88.09	11	88.66	90.50	-4	14,838	-0.03%
2022/10/11	9	85.24	5	85.54	85.10	4	15,139	0.03%
2022/10/07	8	94.35	8	94.68	91.50	0	15,242	0.00%
2022/10/06	6	95.60	6	96.13	94.80	0	15,505	0.00%
2022/10/05	11	94.92	12	93.98	94.60	-1	15,616	-0.01%
2022/10/04	12	92.87	11	93.86	92.90	1	15,765	0.01%
2022/10/03	3	93.83	3	94.30	93.80	0	15,903	0.00%
2022/09/30	10	89.70	12	91.93	92.80	-2	15,691	-0.01%
2022/09/29	5	88.86	7	88.99	86.00	-2	15,337	-0.01%
2022/09/28	9	90.26	4	91.18	89.20	5	15,337	0.03%
2022/09/27	3	97.50	3	96.23	94.00	0	15,426	0.00%
2022/09/26	9	97.23	10	98.31	97.00	-1	15,254	-0.01%
2022/09/23	17	99.23	18	99.68	102.00	-1	15,044	-0.01%
2022/09/22	7	94.43	8	93.68	95.00	-1	14,706	-0.01%
2022/09/21	6	92.00	8	91.56	93.70	-2	14,786	-0.01%
2022/09/20	5.2	90.53	9	91.33	91.10	-3.8	14,894	-0.03%
2022/09/19	1	90.00	0	0.00	88.10	1	15,034	0.01%
2022/09/01	1	81.90	0	0.00	81.00	1	17,967	0.01%
2022/08/31	12	82.98	6	82.77	83.60	6	18,273	0.03%
2022/08/30	10	82.46	10	81.90	82.10	0	18,237	0.00%
2022/08/29	8	80.56	3	80.87	80.50	5	18,158	0.03%
2022/08/26	8	83.83	9	83.80	83.40	-1	18,113	-0.01%
2022/08/25	11	83.68	15	83.41	83.80	-4	18,032	-0.02%
2022/08/24	5	81.10	5	81.98	80.30	0	17,975	0.00%
2022/08/23	4	82.45	7	81.87	82.30	-3	18,000	-0.02%
2022/08/22	17	83.82	14	83.19	82.10	3	18,094	0.02%
2022/08/19	6	83.87	9	83.41	83.10	-3	18,040	-0.02%
2022/08/18	4	82.90	9	82.21	83.00	-5	18,263	-0.03%
2022/08/17	6	83.23	6	82.77	82.70	0	18,257	0.00%
2022/08/16	11	81.08	11	81.75	82.30	0	18,279	0.00%
2022/08/15	8	79.83	10	80.34	80.50	-2	18,163	-0.01%
2022/08/12	13	78.92	9	79.61	78.60	4	18,131	0.02%
2022/08/11	20	79.91	21	79.73	79.00	-1	18,111	-0.01%
2022/08/10	14	78.66	14	78.36	79.30	0	18,135	0.00%
2022/08/09	12	74.68	14	76.79	77.50	-2	17,820	-0.01%
2022/08/08	8	71.43	8	72.90	73.90	0	17,699	0.00%
2022/08/05	7	71.59	6	72.13	72.00	1	17,868	0.01%
2022/08/04	16	73.79	8	76.73	72.00	8	17,561	0.05%
2022/08/03	7	80.34	6	80.17	79.90	1	17,371	0.01%
2022/08/02	4	80.60	4	80.00	80.40	0	17,544	0.00%
2022/08/01	1	81.20	2	81.10	81.10	-1	17,685	-0.01%
2022/07/29	9	82.26	12	81.73	81.30	-3	17,828	-0.02%
2022/07/28	9	81.20	9	81.83	81.30	0	18,013	0.00%
2022/07/27	11	81.60	10	81.25	82.00	1	17,969	0.01%
2022/07/26	6	80.70	6	81.18	80.60	0	17,962	0.00%
2022/07/25	15	83.56	12	82.88	82.00	3	18,124	0.02%
2022/07/22	8	83.44	10	82.98	83.20	-2	18,249	-0.01%
2022/07/21	7	82.50	9	82.41	82.70	-2	18,378	-0.01%
2022/07/20	6	82.53	9	82.31	82.00	-3	18,350	-0.02%
2022/07/19	3	80.23	4	79.90	79.30	-1	18,343	-0.01%
2022/07/18	6	78.60	14	78.51	78.60	-8	18,432	-0.04%
2022/07/15	17	78.44	12	78.02	78.10	5	18,611	0.03%
2022/07/14	8	74.15	12	75.72	78.00	-4	18,439	-0.02%
2022/07/13	8	73.95	8	74.20	72.80	0	18,099	0.00%
2022/07/11	1	72.10	1	71.60	73.00	0	17,971	0.00%
2022/07/08	22	71.62	24	71.30	72.00	-2	17,874	-0.01%
2022/07/07	7	66.84	6	69.15	69.60	1	17,515	0.01%
2022/07/06	7	67.26	7	67.74	67.80	0	17,041	0.00%
2022/07/05	9	67.53	8	66.85	66.70	1	16,886	0.01%
2022/07/01	7	70.07	2	71.00	68.50	5	16,229	0.03%
2022/06/30	11	76.82	4	78.35	76.10	7	15,884	0.04%
2022/06/29	20	84.72	28	84.55	84.50	-8	15,899	-0.05%
2022/06/28	8	85.45	8	85.75	84.50	0	15,979	0.00%
2022/06/27	26	84.61	24	85.14	85.50	2	16,184	0.01%
2022/06/24	26	83.88	23	83.51	83.00	3	16,060	0.02%
2022/06/23	5	80.62	5	79.54	79.50	0	15,859	0.00%
2022/06/22	2	79.80	2	78.80	78.60	0	15,933	0.00%
2022/06/21	4	80.20	4	80.90	80.90	0	15,950	0.00%
2022/06/20	3	79.73	3	78.90	78.00	0	16,223	0.00%
2022/06/17	4	80.70	2	79.90	79.70	2	16,427	0.01%
2022/06/16	6	86.28	6	87.37	83.10	0	16,176	0.00%
2022/06/15	23	90.08	23	89.14	87.60	0	16,094	0.00%
2022/06/14	15	90.89	16	91.27	91.00	-1	15,995	-0.01%
2022/06/13	19	93.05	20	93.28	93.70	-1	15,559	-0.01%
2022/06/10	24	87.83	36	91.43	92.90	-12	14,723	-0.08%
2022/06/09	20	82.38	34	83.09	84.50	-14	13,433	-0.10%
2022/06/08	10	80.77	5	79.72	79.80	5	13,093	0.04%
2022/06/07	12	80.07	12	80.03	80.30	0	13,185	0.00%
2022/06/06	1	79.80	0	0.00	79.70	1	13,305	0.01%
2022/06/02	4	81.30	4	81.35	81.10	0	13,452	0.00%
2022/06/01	13	82.29	12	82.46	81.00	1	13,610	0.01%
2022/05/31	6	81.18	6	80.87	81.30	0	13,574	0.00%
2022/05/30	2	80.50	2	79.60	80.90	0	13,569	0.00%
2022/05/27	4	77.00	4	77.33	77.60	0	13,579	0.00%
2022/05/26	9	77.66	7	78.47	76.10	2	13,660	0.01%
2022/05/25	8	79.64	6	79.60	79.80	2	13,603	0.01%
2022/05/24	11	80.34	9.8	80.88	79.40	1.2	13,724	0.01%
2022/05/20	9	82.16	8	82.39	81.60	1	13,890	0.01%
2022/05/19	4	82.95	3	83.63	82.60	1	14,125	0.01%
2022/05/18	9	86.74	9	86.32	85.40	0	14,076	0.00%
2022/05/17	4	86.15	4	85.50	87.10	0	14,059	0.00%
2022/05/13	9	85.26	12	85.30	85.50	-3	14,000	-0.02%
2022/05/12	6	82.63	7	82.36	82.20	-1	13,723	-0.01%
2022/05/11	6	82.37	6	82.23	82.20	0	13,722	0.00%
2022/05/10	8	81.35	6	81.23	82.00	2	13,907	0.01%
2022/05/06	5	81.44	3	81.80	81.80	2	14,152	0.01%
2022/05/05	2	86.20	2	85.00	85.00	0	14,313	0.00%
2022/05/04	6	84.87	6	84.67	84.70	0	14,319	0.00%
2022/05/03	4	84.35	4	83.55	83.60	0	14,642	0.00%
2022/04/29	10	84.05	7	84.40	83.00	3	14,949	0.02%
2022/04/28	5	82.22	9	84.03	84.40	-4	15,188	-0.03%
2022/04/27	0	0.00	2	81.55	82.20	-2	15,409	-0.01%
2022/04/26	10	79.26	10	79.44	78.90	0	15,952	0.00%
2022/04/25	12	79.64	9	80.42	78.20	3	17,592	0.02%
2022/04/22	12	83.81	6	85.02	83.20	6	18,309	0.03%
2022/04/21	13	86.40	17	87.34	88.60	-4	18,150	-0.02%
2022/04/20	8	83.28	8	83.53	83.90	0	17,843	0.00%
2022/04/19	8	81.25	8	81.60	81.90	0	17,777	0.00%
2022/04/18	1	79.00	0	0.00	79.00	1	17,769	0.01%
2022/04/15	14	81.75	13	80.85	80.40	1	17,699	0.01%
2022/04/14	3	83.37	3	83.90	84.70	0	17,725	0.00%
2022/04/13	2	81.30	2	81.90	82.70	0	17,740	0.00%
2022/04/12	8	81.80	8	81.15	81.50	0	17,866	0.00%
2022/04/11	2	80.55	0	0.00	80.60	2	18,185	0.01%
2022/04/08	6	85.75	8	84.78	84.30	-2	18,338	-0.01%
2022/04/07	1	83.70	1	84.80	83.70	0	18,264	0.00%
2022/04/06	5	88.24	3	86.50	86.50	2	18,269	0.01%
2022/04/01	6	87.20	11	88.79	88.10	-5	18,349	-0.03%
2022/03/31	2	86.10	0	0.00	85.00	2	18,987	0.01%
2022/03/30	5	87.18	5	87.46	87.50	0	19,497	0.00%
2022/03/29	4	85.20	4	84.90	84.90	0	19,574	0.00%
2022/03/25	8	84.18	11	83.91	84.30	-3	20,157	-0.01%
2022/03/24	4	84.40	4	83.85	84.60	0	19,981	0.00%
2022/03/23	13	84.55	9	83.22	84.00	4	19,952	0.02%
2022/03/22	11	82.35	11	82.45	83.20	0	19,614	0.00%
2022/03/21	2	81.50	2	81.30	81.10	0	19,165	0.00%
2022/03/18	7	79.06	7	79.03	80.20	0	19,076	0.00%
2022/03/17	4	76.58	5	76.84	78.00	-1	18,924	-0.01%
2022/03/16	3	73.80	7	72.26	72.70	-4	18,806	-0.02%
2022/03/15	7	74.17	6	74.63	73.70	1	19,070	0.01%
2022/03/14	2	77.80	2	76.45	76.20	0	19,058	0.00%
2022/03/11	4	77.40	4	77.58	77.50	0	19,096	0.00%
2022/03/10	5	77.40	6	77.68	77.40	-1	19,112	-0.01%
2022/03/09	5	74.08	4	74.65	74.50	1	19,083	0.01%
2022/03/08	8	75.76	8	73.00	73.00	0	19,352	0.00%
2022/03/07	6	75.40	7	77.23	75.90	-1	19,490	-0.01%
2022/03/04	2	81.70	2	80.90	79.90	0	19,604	0.00%
2022/03/03	3	82.60	3	82.00	81.20	0	19,587	0.00%
2022/03/02	3	81.70	2	82.20	82.00	1	19,606	0.01%
2022/03/01	10	83.75	12	82.84	83.00	-2	19,523	-0.01%
2022/02/25	6	82.73	5	80.70	80.70	1	19,416	0.01%
2022/02/24	8	81.83	8	80.93	80.90	0	19,268	0.00%
2022/02/23	7	80.79	7	82.59	82.60	0	19,255	0.00%
2022/02/22	6	79.47	5	81.50	79.10	1	19,533	0.01%
2022/02/21	15	83.06	15	82.20	81.50	0	19,734	0.00%
2022/02/18	3	81.13	2	81.50	82.30	1	19,605	0.01%
2022/02/17	9	83.07	9	81.90	81.70	0	19,788	0.00%
2022/02/16	5	81.90	5	82.20	82.20	0	20,081	0.00%
2022/02/15	8	80.00	9	80.37	79.70	-1	20,243	0.00%
2022/02/14	11	80.70	10	79.72	80.90	1	20,233	0.00%
2022/02/11	1	80.50	1	79.70	80.50	0	20,318	0.00%
2022/02/10	5	82.28	5	81.42	80.30	0	20,465	0.00%
2022/02/09	3	82.00	3	81.50	82.00	0	20,238	0.00%
2022/02/08	11	80.91	7	81.16	82.30	4	20,134	0.02%
2022/02/07	2	78.40	2	79.20	79.20	0	20,136	0.00%
2022/01/26	2	75.00	2	75.30	75.30	0	19,988	0.00%
2022/01/25	5	78.80	5	74.60	74.60	0	20,253	0.00%
2022/01/24	11	80.07	11	78.64	78.40	0	19,943	0.00%
2022/01/21	7	81.24	7	81.36	79.80	0	19,748	0.00%
2022/01/20	6	84.63	4	86.75	84.20	2	19,449	0.01%
2022/01/19	7	87.00	5	85.04	88.50	2	19,270	0.01%
2022/01/18	5	85.62	4	83.55	86.50	1	18,766	0.01%
2022/01/17	22	79.33	24	81.36	81.90	-2	17,478	-0.01%
2022/01/06	1	75.60	0	0.00	75.70	1	17,216	0.01%
2022/01/05	4	77.15	3	79.10	76.90	1	17,223	0.01%
2022/01/04	5	78.20	7	79.34	79.80	-2	17,119	-0.01%
2022/01/03	12	78.43	12	78.18	78.40	0	17,047	0.00%
2021/12/29	6	76.60	6	76.50	77.00	0	17,188	0.00%
2021/12/28	4	75.98	4	75.95	75.30	0	17,376	0.00%
2021/12/27	15	81.13	14	79.09	76.80	1	17,290	0.01%
2021/12/24	6	78.97	7	78.41	79.50	-1	16,521	-0.01%
2021/12/23	8	77.16	9	77.53	76.10	-1	16,079	-0.01%
2021/12/22	2	75.35	4	76.60	76.80	-2	16,097	-0.01%
2021/12/21	3	74.10	3	74.80	74.80	0	16,350	0.00%
2021/12/16	0	0.00	3	72.87	72.90	-3	18,473	-0.02%
2021/12/15	2	70.10	2	71.10	71.20	0	18,797	0.00%
2021/12/14	1	69.80	0	0.00	69.70	1	19,915	0.01%
2021/12/13	4	70.95	3	72.23	70.80	1	19,967	0.01%
2021/12/10	4	72.23	5	72.18	71.80	-1	20,003	0.00%
2021/12/09	1	74.40	1	74.90	71.80	0	20,153	0.00%
2021/12/07	3	72.53	2	71.30	71.40	1	20,510	0.00%
2021/12/02	1	73.40	1	74.80	73.40	0	21,248	0.00%
2021/12/01	4	73.05	5	74.42	74.80	-1	21,001	0.00%
2021/11/30	2	72.80	2	71.90	71.90	0	20,871	0.00%
2021/11/29	9	69.33	9	69.27	70.20	0	20,898	0.00%
2021/11/26	2	69.45	1	71.20	68.60	1	21,168	0.00%
2021/11/25	1	71.00	0	0.00	70.60	1	21,544	0.00%
2021/11/24	2	70.20	2	69.30	71.70	0	21,825	0.00%
2021/11/23	1	71.60	1	70.90	69.50	0	22,059	0.00%
2021/11/22	1	71.10	1	72.80	71.20	0	22,250	0.00%
2021/11/19	5	72.84	6	71.97	72.00	-1	22,468	0.00%
2021/11/18	11	78.48	11	76.68	74.30	0	22,692	0.00%
2021/11/17	1	76.60	1	76.50	76.60	0	22,937	0.00%
2021/11/16	5	74.72	5	76.62	76.10	0	23,234	0.00%
2021/11/15	19	75.29	18	76.55	77.10	1	23,129	0.00%
2021/11/12	10	71.97	11	72.93	72.90	-1	22,814	0.00%
2021/11/11	8	70.06	8	70.76	70.30	0	22,494	0.00%
2021/11/10	3	69.30	3	70.90	69.30	0	22,421	0.00%
2021/11/09	6	71.23	6	71.27	71.40	0	22,333	0.00%
2021/11/08	2	69.10	2	70.40	68.90	0	22,056	0.00%
2021/11/05	15	71.05	15	70.06	69.80	0	22,045	0.00%
2021/11/04	11	70.78	12	70.63	70.50	-1	21,995	0.00%
2021/11/03	2	67.60	3	68.40	69.20	-1	21,721	0.00%
2021/11/02	13	68.60	13	68.29	68.70	0	21,595	0.00%
2021/11/01	4	66.65	5	67.04	66.80	-1	21,179	0.00%
2021/10/29	8	66.85	7	66.44	66.40	1	21,456	0.00%
2021/10/28	4	66.60	4	66.50	66.10	0	21,356	0.00%
2021/10/27	13	66.92	12	66.13	66.50	1	21,276	0.00%
2021/10/26	10	67.70	9	67.72	66.10	1	21,051	0.00%
2021/10/25	7	66.74	6	67.50	67.60	1	20,900	0.00%
2021/10/22	13	67.24	14	68.63	69.50	-1	20,581	0.00%
2021/10/21	8	65.76	8	65.35	65.40	0	20,217	0.00%
2021/10/20	8	65.61	8	65.69	65.60	0	20,230	0.00%
2021/10/19	6	65.07	6	65.20	65.20	0	20,243	0.00%
2021/10/18	4	63.80	4	65.45	64.00	0	20,262	0.00%
2021/10/15	6	66.07	6	65.40	65.40	0	20,318	0.00%
2021/10/08	12	67.23	12	66.35	67.20	0	20,877	0.00%
2021/10/07	10	64.66	11	65.98	66.20	-1	20,748	0.00%
2021/10/06	18	63.97	18	64.10	61.90	0	20,929	0.00%
2021/10/05	12	63.24	12	64.52	65.30	0	21,158	0.00%
2021/10/04	6	62.57	6	61.80	61.10	0	21,377	0.00%
2021/10/01	3	64.30	4	62.20	62.00	-1	21,852	0.00%
2021/09/30	6	65.27	5	65.00	65.00	1	22,125	0.00%
2021/09/29	7	66.23	6	65.90	64.40	1	22,091	0.00%
2021/09/28	19	67.58	19	66.41	68.30	0	21,963	0.00%
2021/09/27	10	68.37	10	68.46	67.80	0	21,377	0.00%
2021/09/24	27	75.73	24	74.65	73.20	3	20,841	0.01%
2021/09/23	22	77.20	23	76.64	75.20	-1	20,504	0.00%
2021/09/22	12	72.13	12	73.48	74.00	0	19,655	0.00%
2021/09/17	25	71.34	37	73.69	74.00	-12	19,780	-0.06%
2021/09/16	12	68.23	12	68.00	68.10	0	19,538	0.00%
2021/09/15	6	67.60	6	68.20	67.90	0	20,570	0.00%
2021/09/14	6	66.37	6	67.10	67.10	0	21,067	0.00%
2021/09/13	9	67.59	7	69.44	66.80	2	21,772	0.01%
2021/09/10	33	70.16	32	69.91	71.40	1	22,090	0.00%
2021/09/09	15	66.80	15	69.00	69.00	0	22,192	0.00%
2021/09/08	10	65.49	9	65.38	63.40	1	21,866	0.00%
2021/09/07	16	68.91	14	69.21	67.50	2	21,743	0.01%
2021/09/03	12	72.50	13	71.74	72.80	-1	22,282	0.00%
2021/09/02	13	72.94	13	73.60	71.80	0	22,925	0.00%
2021/09/01	18	74.24	18	72.41	73.90	0	22,892	0.00%
2021/08/31	31	71.71	33	71.88	73.50	-2	22,774	-0.01%
2021/08/30	17	68.92	16	70.17	70.20	1	22,515	0.00%
2021/08/27	19	69.38	17	68.17	67.00	2	22,888	0.01%
2021/08/26	6	71.17	5	73.40	71.00	1	22,684	0.00%
2021/08/25	24	72.80	27	72.90	73.60	-3	22,699	-0.01%
2021/08/24	32	71.97	31	72.32	71.90	1	22,793	0.00%
2021/08/23	16	67.57	14	67.93	68.40	2	22,466	0.01%
2021/08/20	1	63.10	1	68.30	68.30	0	21,927	0.00%
2021/08/19	1	62.20	1	62.10	62.10	0	21,540	0.00%
2021/08/17	3	60.80	3	58.40	58.40	0	21,806	0.00%
2021/08/13	6	66.70	6	63.90	63.00	0	22,091	0.00%
2021/08/12	3	67.00	3	66.70	66.70	0	22,137	0.00%
2021/08/11	24	67.94	24	67.04	66.70	0	22,430	0.00%
2021/08/10	8	68.15	8	68.80	67.60	0	22,891	0.00%
2021/08/09	21	71.86	16	70.63	69.80	5	23,158	0.02%
2021/08/06	0	0.00	3	72.10	72.00	-3	23,356	-0.01%
2021/08/05	4	72.12	4	71.75	71.60	0	23,597	0.00%
2021/08/04	19	75.28	18	72.90	72.90	1	23,730	0.00%
2021/08/03	5	73.68	5	72.80	72.80	0	23,608	0.00%
2021/07/30	5	73.78	4	71.93	71.50	1	23,555	0.00%
2021/07/28	6	73.12	7	69.00	72.20	-1	23,539	0.00%
2021/07/27	8	75.01	5	75.10	73.00	3	23,608	0.01%
2021/07/26	0	0.00	3	76.07	75.80	-3	23,587	-0.01%
2021/07/23	6	75.65	5	73.70	73.70	1	23,536	0.00%
2021/07/22	11	76.12	7	75.60	75.60	4	23,612	0.02%
2021/07/21	15	75.53	17	74.00	74.00	-2	23,653	-0.01%
2021/07/20	2	74.50	2	75.10	74.90	0	23,966	0.00%
2021/07/19	7	77.24	6	76.30	75.50	1	24,015	0.00%
2021/07/16	7	77.61	6	76.75	77.40	1	23,986	0.00%
2021/07/15	12	79.74	12	80.35	77.90	0	23,945	0.00%
2021/07/14	7	80.27	7	79.47	80.10	0	23,673	0.00%
2021/07/13	27	82.19	27	80.83	79.50	0	23,558	0.00%
2021/07/12	36	80.31	36	79.40	80.00	0	23,234	0.00%
2021/07/09	29	79.12	30	77.75	77.10	-1	22,821	0.00%
2021/07/08	39	74.30	40	76.95	77.90	-1	22,565	0.00%
2021/07/07	31	72.96	31	71.45	71.50	0	22,038	0.00%
2021/07/06	12	69.63	12	70.32	70.50	0	21,536	0.00%
2021/07/05	15	69.30	16	68.94	69.00	-1	21,469	0.00%
2021/07/02	2	67.30	2	66.90	67.30	0	21,371	0.00%
2021/07/01	16	67.50	16	66.77	66.90	0	21,323	0.00%
2021/06/29	4	67.50	4	67.35	68.60	0	21,157	0.00%
2021/06/28	11	70.27	11	67.95	68.50	0	20,979	0.00%
2021/06/25	14	69.59	14	68.78	67.50	0	20,524	0.00%
2021/06/23	20	63.98	21	66.01	67.30	-1	18,688	-0.01%
2021/06/22	18	62.27	17	62.51	61.20	1	18,167	0.01%
2021/06/21	25	60.70	27	60.64	62.20	-2	17,304	-0.01%
2021/06/18	22	60.51	22	58.59	58.20	0	16,717	0.00%
2021/06/17	17	59.26	17	58.78	59.30	0	16,341	0.00%
2021/06/16	22	59.60	22	59.39	58.90	0	16,350	0.00%
2021/06/15	18	59.37	18	59.43	59.60	0	16,266	0.00%
2021/06/11	10	58.55	10	60.10	58.70	0	16,170	0.00%
2021/06/10	22	58.86	22	60.55	61.50	0	15,582	0.00%
2021/06/09	29	58.20	28	57.66	57.00	1	14,780	0.01%
2021/06/08	6	58.00	6	57.47	58.00	0	14,714	0.00%
2021/06/07	6	57.10	6	55.77	57.10	0	14,632	0.00%
2021/06/04	36	57.85	35	55.51	55.60	1	14,561	0.01%
2021/06/03	5	57.60	6	57.92	57.60	-1	14,382	-0.01%
2021/06/02	5	57.40	6	57.25	57.40	-1	15,129	-0.01%
2021/06/01	11	56.81	15	56.73	57.10	-4	15,199	-0.03%
2021/05/31	15	54.20	16	54.99	55.20	-1	15,227	-0.01%
2021/05/28	10	53.07	10	52.65	53.10	0	15,469	0.00%
2021/05/27	10	52.60	5	52.70	52.50	5	15,987	0.03%
2021/05/26	5	53.10	5	53.70	53.10	0	16,018	0.00%
2021/05/25	2	53.90	6	54.13	53.70	-4	16,292	-0.02%
2021/05/20	15	49.92	10	50.30	49.15	5	16,063	0.03%
2021/05/19	15	50.90	15	50.30	50.80	0	16,355	0.00%
2021/05/18	15	50.25	15	48.53	50.50	0	16,269	0.00%
2021/05/17	7	47.68	7	46.21	48.25	0	16,002	0.00%
2021/05/14	6	46.83	6	45.90	45.90	0	15,709	0.00%
2021/05/12	0	0.00	1	41.85	41.85	-1	15,261	-0.01%
2021/05/11	1	48.20	1	46.15	46.50	0	15,083	0.00%
2021/05/05	1	48.50	2	49.60	49.45	-1	15,640	-0.01%
2021/05/04	2	49.20	1	48.60	48.60	1	15,717	0.01%
2021/05/03	1	52.70	0	0.00	52.40	1	15,715	0.01%
2021/04/29	10	54.50	10	54.65	54.90	0	15,787	0.00%
2021/04/28	8	54.48	8	55.25	54.40	0	15,954	0.00%
2021/04/27	10	55.15	10	56.40	55.20	0	16,104	0.00%
2021/04/23	5	56.60	6	54.97	56.80	-1	16,313	-0.01%
2021/04/22	15	54.93	15	55.13	54.50	0	17,306	0.00%
2021/04/21	5	55.80	6	55.28	55.80	-1	18,548	-0.01%
2021/04/20	0	0.00	2	55.60	55.60	-2	18,986	-0.01%
2021/04/19	0	0.00	2	55.00	55.00	-2	19,073	-0.01%
2021/04/16	10	54.41	10	54.04	54.50	0	19,226	0.00%
2021/04/15	10	52.85	10	53.30	53.30	0	19,540	0.00%
2021/04/14	5	53.30	5	51.50	52.10	0	20,165	0.00%
2021/04/12	3	55.20	3	55.70	55.10	0	20,580	0.00%
2021/04/08	5	56.30	6	56.20	56.30	-1	20,714	0.00%
2021/04/06	1	54.80	0	0.00	55.00	1	20,774	0.00%
2021/04/01	5	56.80	5	56.00	55.10	0	20,871	0.00%
2021/03/31	5	55.70	5	56.20	56.20	0	20,914	0.00%
2021/03/30	7	55.03	5	54.80	55.20	2	20,906	0.01%
2021/03/29	9	54.74	5	55.20	54.70	4	21,165	0.02%
2021/03/26	9	55.10	5	55.00	55.00	4	21,781	0.02%
2021/03/25	19	55.75	17	55.20	54.90	2	22,481	0.01%
2021/03/24	5	55.80	5	55.00	55.80	0	23,017	0.00%
2021/03/23	16	55.74	15	55.20	55.20	1	24,177	0.00%
2021/03/22	6	54.50	6	54.50	54.50	0	25,564	0.00%
2021/03/19	5	54.90	5	55.06	54.90	0	26,379	0.00%
2021/03/18	5	55.50	5	55.40	55.40	0	26,682	0.00%
2021/03/17	5	55.60	15	54.93	55.20	-10	26,843	-0.04%
2021/03/16	2	56.00	0	0.00	56.00	2	26,959	0.01%
2021/03/15	15	57.11	13	56.75	56.60	2	27,473	0.01%
2021/03/12	12	58.02	10	56.80	56.80	2	28,315	0.01%
2021/03/11	13	56.30	13	56.61	57.20	0	28,314	0.00%
2021/03/10	14	56.82	13	55.95	55.80	1	28,369	0.00%
2021/03/08	15	58.66	16	58.65	58.50	-1	28,130	0.00%
2021/03/05	25	55.38	28	56.68	57.40	-3	27,418	-0.01%
2021/03/04	31	56.54	32	55.45	55.20	-1	27,432	0.00%
2021/03/03	19	56.03	14	56.68	56.00	5	27,244	0.02%
2021/03/02	15	55.70	17	56.89	56.90	-2	27,361	-0.01%
2021/02/26	2	54.75	2	54.20	54.20	0	27,598	0.00%
2021/02/25	11	57.37	11	55.70	55.90	0	28,817	0.00%
2021/02/24	1	55.10	4	56.03	56.20	-3	28,672	-0.01%
2021/02/23	4	54.60	3	54.90	54.60	1	28,567	0.00%
2021/02/22	8	55.10	9	55.90	55.30	-1	29,133	0.00%
2021/02/19	22	55.10	22	55.17	55.20	0	29,472	0.00%
2021/02/18	10	55.42	10	54.97	54.70	0	29,370	0.00%
2021/02/17	14	54.88	15	55.17	55.10	-1	29,266	0.00%
2021/02/05	10	52.85	10	52.40	52.40	0	29,022	0.00%
2021/02/04	8	52.20	10	52.24	52.60	-2	29,098	-0.01%
2021/02/03	7	51.81	6	52.70	51.80	1	29,153	0.00%
2021/02/02	5	52.20	6	52.30	52.30	-1	29,241	0.00%
2021/02/01	13	52.20	12	51.75	51.70	1	29,392	0.00%
2021/01/29	5	55.20	5	52.60	52.10	0	29,399	0.00%
2021/01/28	17	54.21	17	53.83	54.00	0	29,365	0.00%
2021/01/27	17	54.51	17	54.30	54.30	0	29,304	0.00%
2021/01/26	37	52.89	36	52.41	52.60	1	29,082	0.00%
2021/01/25	8	52.00	7	52.73	52.10	1	29,081	0.00%
2021/01/22	11	52.66	10	53.30	53.30	1	29,043	0.00%
2021/01/21	11	52.49	17	52.14	51.90	-6	29,111	-0.02%
2021/01/20	12	54.75	11	51.80	51.80	1	29,221	0.00%
2021/01/19	13	55.85	11	55.05	54.90	2	29,169	0.01%
2021/01/18	7	56.86	6	58.67	56.00	1	29,279	0.00%
2021/01/15	40	61.20	40	58.90	57.20	0	28,862	0.00%
2021/01/14	22	58.67	23	58.45	58.60	-1	28,001	0.00%
2021/01/13	15	52.93	17	55.51	55.80	-2	27,286	-0.01%
2021/01/12	1	52.40	3	51.50	51.90	-2	27,793	-0.01%
2021/01/11	5	51.30	5	52.00	51.30	0	29,346	0.00%
2021/01/08	8	53.11	7	56.01	52.80	1	29,446	0.00%
2021/01/07	6	55.38	8	54.66	54.80	-2	29,322	-0.01%
2021/01/06	15	54.33	17	53.85	54.40	-2	28,939	-0.01%
2021/01/05	4	52.90	4	52.00	52.90	0	28,551	0.00%
2021/01/04	15	51.87	15	51.90	51.90	0	28,438	0.00%
2020/12/31	5	51.10	5	50.30	50.50	0	28,400	0.00%
2020/12/30	20	50.80	10	50.90	50.90	10	28,752	0.03%
2020/12/29	11	50.56	10	50.30	50.30	1	28,854	0.00%
2020/12/25	10	51.00	10	51.33	50.90	0	28,916	0.00%
2020/12/24	7	51.70	6	51.93	51.80	1	29,015	0.00%
2020/12/23	10	52.20	10	51.70	51.70	0	29,190	0.00%
2020/12/22	5	51.30	5	56.70	51.50	0	29,768	0.00%
2020/12/21	15	57.07	17	56.96	56.70	-2	29,556	-0.01%
2020/12/18	32	56.67	32	55.48	56.20	0	29,020	0.00%
2020/12/17	34	56.23	33	55.52	55.30	1	28,672	0.00%
2020/12/16	38	54.53	36	55.94	56.30	2	27,633	0.01%
2020/12/15	21	52.86	16	52.86	51.70	5	26,277	0.02%
2020/12/14	26	52.72	26	52.24	52.30	0	25,856	0.00%
2020/12/11	15	51.00	15	50.97	51.30	0	25,771	0.00%
2020/12/10	5	50.30	5	52.00	50.30	0	25,930	0.00%
2020/12/09	26	53.25	25	52.20	52.00	1	25,920	0.00%
2020/12/08	15	52.27	16	52.15	52.20	-1	25,644	0.00%
2020/12/07	10	49.75	12	50.22	50.10	-2	25,214	-0.01%
2020/12/04	11	49.87	10	50.38	49.50	1	25,529	0.00%
2020/12/03	10	49.55	10	49.68	50.80	0	25,769	0.00%
2020/12/02	10	49.70	10	50.38	49.75	0	26,120	0.00%
2020/12/01	7	50.69	5	51.80	50.50	2	26,385	0.01%
2020/11/30	6	51.62	5	52.80	51.60	1	26,717	0.00%
2020/11/27	17	51.16	19	51.51	51.80	-2	27,004	-0.01%
2020/11/26	18	50.67	27	50.87	50.50	-9	27,466	-0.03%
2020/11/25	36	51.84	30	52.12	50.20	6	27,248	0.02%
2020/11/24	25	51.28	60	51.57	51.30	-35	27,467	-0.13%
2020/11/23	29	48.50	45	48.59	48.50	-16	27,037	-0.06%
2020/11/20	12	48.15	14	47.93	47.95	-2	27,737	-0.01%
2020/11/19	21	48.45	17	48.01	47.60	4	28,676	0.01%
2020/11/18	16	46.08	22	47.16	47.45	-6	30,627	-0.02%
2020/11/17	7	45.64	7	45.46	45.45	0	31,153	0.00%
2020/11/16	8	44.24	5	44.35	44.35	3	32,848	0.01%
2020/11/13	3	44.05	3	44.30	44.10	0	34,025	0.00%
2020/11/12	0	0.00	2	44.45	44.45	-2	35,252	-0.01%
2020/11/11	18	43.93	17	43.58	43.65	1	36,177	0.00%
2020/11/10	6	44.08	5	45.05	44.00	1	38,066	0.00%
2020/11/09	7	44.51	8	44.78	44.90	-1	41,214	0.00%
2020/11/06	1	44.40	1	45.40	44.30	0	42,827	0.00%
2020/11/05	7	44.81	6	44.43	44.40	1	43,410	0.00%
2020/11/04	17	45.23	16	45.02	45.15	1	44,703	0.00%
2020/11/03	13	44.10	14	44.73	44.85	-1	45,064	0.00%
2020/11/02	7	44.11	7	43.26	43.20	0	45,504	0.00%
2020/10/30	7	44.64	6	44.01	43.95	1	46,417	0.00%
2020/10/29	1	44.00	1	44.45	44.95	0	46,758	0.00%
2020/10/28	7	45.65	6	45.12	44.55	1	46,990	0.00%
2020/10/27	6	45.65	6	46.24	45.80	0	47,118	0.00%
2020/10/26	8	47.33	6	46.18	46.10	2	47,493	0.00%
2020/10/23	3	48.10	3	47.65	47.60	0	48,034	0.00%
2020/10/22	26	48.86	24	48.31	48.05	2	48,619	0.00%
2020/10/21	22	49.99	17	49.91	48.95	5	49,101	0.01%
2020/10/20	9	50.69	10	50.89	51.20	-1	49,549	0.00%
2020/10/19	20	48.99	27	50.36	50.90	-7	49,388	-0.01%
2020/10/16	24	46.65	26	46.51	46.35	-2	48,913	0.00%
2020/10/15	10	46.25	6	47.14	45.95	4	49,896	0.01%
2020/10/14	2	47.25	7	46.93	47.35	-5	51,513	-0.01%
2020/10/13	3	45.05	3	45.90	45.40	0	53,410	0.00%
2020/10/12	7	45.49	6	46.14	45.40	1	54,813	0.00%
2020/10/08	12	46.44	14	46.14	46.20	-2	56,601	0.00%
2020/10/07	11	45.93	6	46.61	45.85	5	57,105	0.01%
2020/10/06	5	46.05	10	46.35	46.55	-5	58,423	-0.01%
2020/10/05	4	44.69	4	45.29	45.35	0	58,930	0.00%
2020/09/30	8	44.37	7	44.91	44.60	1	59,080	0.00%
2020/09/29	7	45.48	7	45.13	45.35	0	59,132	0.00%
2020/09/28	7	44.54	7	44.79	44.50	0	59,409	0.00%
2020/09/25	14	45.84	17	45.43	43.95	-3	60,014	0.00%
2020/09/24	9	46.85	4	46.39	47.00	5	60,188	0.01%
2020/09/23	7	46.52	5	46.91	46.30	2	59,961	0.00%
2020/09/22	14	47.64	11	47.60	47.30	3	60,325	0.00%
2020/09/21	6	48.84	4	48.99	48.20	2	61,168	0.00%
2020/09/18	11	48.67	12	49.23	49.40	-1	61,286	0.00%
2020/09/17	12	48.95	11	48.28	48.50	1	61,454	0.00%
2020/09/16	8	49.94	6	49.56	49.25	2	61,484	0.00%
2020/09/15	4	49.63	4	49.50	49.15	0	61,668	0.00%
2020/09/14	6	49.76	6	49.73	49.60	0	61,621	0.00%
2020/09/11	2	49.28	1	50.00	48.85	1	62,002	0.00%
2020/09/10	13	50.68	3	50.07	49.70	10	63,001	0.02%
2020/09/09	7	50.87	5	50.80	50.70	2	63,631	0.00%
2020/09/08	7	51.86	6	50.58	50.60	1	63,687	0.00%
2020/09/07	46	54.44	3	51.97	51.80	43	63,840	0.07%
2020/09/04	1	54.20	1	53.00	54.80	0	63,910	0.00%
2020/09/03	10	55.10	21	54.68	53.90	-11	64,048	-0.02%
2020/09/02	4	53.30	5	53.66	53.80	-1	64,353	0.00%
2020/09/01	8	51.90	8	53.06	53.10	0	64,129	0.00%
2020/08/31	3	52.23	4	52.20	51.40	-1	63,696	0.00%
2020/08/28	17	54.06	5	53.94	51.80	12	63,696	0.02%
2020/08/27	12	54.88	14	54.72	55.10	-2	63,450	0.00%
2020/08/26	8	55.25	12	54.69	53.90	-4	63,286	-0.01%
2020/08/25	9	54.11	9	54.91	54.00	0	62,944	0.00%
2020/08/24	14	57.34	9	59.33	55.20	5	62,792	0.01%
2020/08/21	0	0.00	6	56.27	57.40	-6	61,011	-0.01%
2020/08/20	26	55.12	34	52.77	52.20	-8	62,227	-0.01%
2020/08/19	15	56.69	10	56.60	56.60	5	61,656	0.01%
2020/08/18	11	55.55	5	56.20	56.20	6	61,108	0.01%
2020/08/17	16	53.62	23	53.32	53.10	-7	60,793	-0.01%
2020/08/14	21	52.70	21	51.35	53.10	0	60,487	0.00%
2020/08/13	32	51.43	23	51.42	52.20	9	58,936	0.02%
2020/08/12	28	46.04	44	46.91	48.20	-16	56,215	-0.03%
2020/08/11	12	43.85	22	44.16	43.85	-10	55,202	-0.02%
2020/08/10	25	44.41	18	43.80	43.60	7	55,347	0.01%
2020/08/07	12	42.41	20	42.20	42.10	-8	54,708	-0.01%
2020/08/06	11	41.56	4	41.70	41.40	7	55,555	0.01%
2020/08/05	15	42.18	15	41.81	42.70	0	55,729	0.00%
2020/08/04	7	40.46	6	41.45	40.35	1	55,561	0.00%
2020/08/03	3	40.45	4	41.03	41.20	-1	55,548	0.00%
2020/07/31	7	40.37	5	40.85	40.30	2	55,641	0.00%
2020/07/30	7	40.60	2	41.38	40.80	5	56,159	0.01%
2020/07/29	6	41.27	2	40.55	40.55	4	56,588	0.01%
2020/07/28	4	42.39	15	42.23	42.50	-11	56,594	-0.02%
2020/07/27	26	43.24	28	42.41	42.15	-2	56,788	0.00%
2020/07/24	21	42.49	16	42.73	41.55	5	56,984	0.01%
2020/07/23	39	43.41	25	43.47	43.75	14	57,673	0.02%
2020/07/22	8	42.51	9	42.26	42.30	-1	58,198	0.00%
2020/07/21	9	42.30	15	41.95	41.80	-6	57,408	-0.01%
2020/07/20	21	40.10	23	41.05	41.90	-2	57,098	0.00%
2020/07/17	32	39.47	25	38.50	38.10	7	56,222	0.01%
2020/07/16	16	37.81	29	38.49	38.80	-13	54,977	-0.02%
2020/07/15	28	37.21	31	36.82	36.55	-3	54,307	-0.01%
2020/07/14	9	35.72	5	36.15	35.65	4	54,106	0.01%
2020/07/13	6	35.86	20	36.01	36.50	-14	54,451	-0.03%
2020/07/10	2	33.40	15	34.21	33.90	-13	54,216	-0.02%
2020/07/09	2	34.08	0	0.00	33.65	2	54,678	0.00%
2020/07/08	4	34.06	0	0.00	34.20	4	55,282	0.01%
2020/07/07	8	33.79	5	35.10	33.70	3	55,943	0.01%
2020/07/06	15	35.52	23	35.50	35.15	-8	56,323	-0.01%
2020/07/03	12	34.51	13	34.80	34.50	-1	56,313	0.00%
2020/07/02	0	0.00	7	33.30	33.20	-7	55,775	-0.01%
2020/07/01	22	33.90	5	33.40	33.40	17	56,138	0.03%
2020/06/30	16	33.83	23	33.57	33.60	-7	57,055	-0.01%
2020/06/24	0	0.00	10	31.85	32.00	-10	59,076	-0.02%
2020/06/23	6	31.71	3	31.67	31.65	3	60,318	0.00%
2020/06/22	5	32.30	0	0.00	32.05	5	60,822	0.01%
2020/06/19	1	33.25	1	33.55	33.30	0	61,315	0.00%
2020/06/18	10	32.54	9	33.37	33.15	1	61,646	0.00%
2020/06/17	24	33.85	9	33.43	33.20	15	61,513	0.02%
2020/06/16	11	33.35	23	33.95	34.25	-12	61,513	-0.02%
2020/06/15	5	31.71	6	31.33	31.15	-1	61,691	0.00%
2020/06/12	10	32.80	1	33.05	32.45	9	63,144	0.01%
2020/06/11	8	33.53	8	33.58	33.75	0	64,561	0.00%
2020/06/10	8	33.39	5	33.10	33.10	3	65,914	0.00%
2020/06/09	17	34.86	16	33.52	33.90	1	67,752	0.00%
2020/06/05	1	35.05	1	35.25	35.00	0	70,044	0.00%
2020/06/04	1	35.35	11	35.10	35.00	-10	71,378	-0.01%
2020/06/03	31	35.37	12	35.25	35.25	19	72,543	0.03%
2020/06/02	24	36.97	16.4	36.84	36.10	7.6	73,155	0.01%
2020/06/01	7	37.31	10	37.62	37.80	-3	73,512	0.00%
2020/05/29	20	37.57	16	37.29	37.25	4	74,101	0.01%
2020/05/28	8	37.47	8	37.14	37.00	0	74,253	0.00%
2020/05/27	26	38.68	26	37.05	36.90	0	73,667	0.00%
2020/05/26	15	35.20	28	36.21	36.45	-13	71,644	-0.02%
2020/05/25	17	32.67	6	32.69	33.15	11	70,485	0.02%
2020/05/22	7	33.59	7	33.96	33.35	0	69,924	0.00%
2020/05/21	23	33.47	15.2	33.66	33.65	7.8	69,183	0.01%
2020/05/20	6	32.93	5	33.16	32.70	1	68,662	0.00%
2020/05/19	2	33.45	12	32.93	33.50	-10	68,360	-0.01%
2020/05/18	35.2	33.80	38	32.46	32.30	-2.8	67,883	0.00%
2020/05/15	21	33.63	20	33.93	34.10	1	67,270	0.00%
2020/05/14	14	33.73	14	32.85	32.55	0	66,571	0.00%
2020/05/13	19	34.30	14	33.67	33.60	5	66,131	0.01%
2020/05/12	23	33.82	21	34.31	34.50	2	65,016	0.00%
2020/05/11	10	34.03	9	33.57	33.25	1	64,952	0.00%
2020/05/08	3	33.17	5	33.55	33.20	-2	64,286	0.00%
2020/05/07	3	33.40	5	32.77	33.50	-2	64,040	0.00%
2020/05/06	9	32.66	8	32.28	32.15	1	63,725	0.00%
2020/05/05	12	34.00	10	33.63	33.00	2	63,131	0.00%
2020/05/04	7	33.39	5	33.59	34.05	2	62,617	0.00%
2020/04/30	11	33.30	15	32.76	33.05	-4	62,094	-0.01%
2020/04/29	5	31.91	6	32.24	32.10	-1	61,518	0.00%
2020/04/28	12	31.61	17	31.80	31.25	-5	60,935	-0.01%
2020/04/27	0	0.00	8	29.59	31.50	-8	59,408	-0.01%
2020/04/24	21	28.49	25	28.50	28.65	-4	58,034	-0.01%
2020/04/23	21	28.11	25	28.29	28.50	-4	57,913	-0.01%
2020/04/22	21	27.14	25	27.72	28.35	-4	57,177	-0.01%
2020/04/21	15	27.02	10	27.98	27.05	5	56,362	0.01%
2020/04/20	16	27.81	28	28.02	27.70	-12	55,798	-0.02%
2020/04/17	29	28.23	19	28.06	27.80	10	55,711	0.02%
2020/04/16	20	28.06	15	28.14	28.60	5	54,579	0.01%
2020/04/15	13	27.54	16	28.45	27.80	-3	54,265	-0.01%
2020/04/14	1	28.30	17	27.44	28.75	-16	53,103	-0.03%
2020/04/13	16	26.69	15	26.60	26.80	1	52,502	0.00%
2020/04/10	15	26.33	15	26.40	26.40	0	52,164	0.00%
2020/04/09	16	26.91	0	0.00	25.35	16	51,436	0.03%
2020/04/08	3	27.37	6	27.15	26.50	-3	50,729	-0.01%
2020/04/07	30	28.45	30	28.35	28.35	0	49,950	0.00%
2020/04/06	12	26.90	10	26.90	26.90	2	50,020	0.00%
2020/04/01	16	24.97	17	25.07	25.15	-1	49,877	0.00%
2020/03/31	31	24.64	33	24.58	24.25	-2	48,514	0.00%
2020/03/30	8	23.01	5	23.55	23.60	3	46,687	0.01%
2020/03/27	13	21.98	22	23.05	23.10	-9	45,112	-0.02%
2020/03/26	16	20.59	29	20.64	21.00	-13	43,532	-0.03%
2020/03/25	20	19.90	34	20.13	20.20	-14	42,629	-0.03%
2020/03/24	10	18.60	10	18.85	18.85	0	41,664	0.00%
2020/03/20	40	18.36	31	18.00	18.00	9	40,715	0.02%
2020/03/19	9	17.51	0	0.00	17.20	9	39,451	0.02%
2020/03/18	46	20.10	40	19.94	19.10	6	38,401	0.02%
2020/03/17	15	20.85	15	20.05	20.05	0	36,538	0.00%
2020/03/16	1	21.00	0	0.00	19.80	1	34,930	0.00%
2020/03/13	17	18.64	21	20.78	21.85	-4	33,077	-0.01%
2020/03/12	25	20.73	9	20.93	19.90	16	30,903	0.05%
2020/03/11	25	21.74	25	22.30	22.10	0	29,944	0.00%
2020/03/10	10	19.88	16	20.46	20.50	-6	27,942	-0.02%
2020/03/09	38	20.02	31	19.11	18.65	7	26,321	0.03%
2020/03/06	15	18.90	21	19.70	20.10	-6	24,818	-0.02%
2020/03/05	16	18.03	15	18.37	18.50	1	23,647	0.00%
2020/03/04	15	17.23	15	17.75	17.75	0	22,811	0.00%
2020/03/03	25	16.58	50	16.96	17.05	-25	21,797	-0.11%
2020/03/02	5	15.35	0	0.00	15.50	5	21,006	0.02%
2020/02/26	5	15.55	5	15.80	15.45	0	21,767	0.00%
2020/02/25	0	0.00	2	15.90	15.95	-2	22,681	-0.01%
2020/02/24	2	15.65	0	0.00	15.65	2	23,338	0.01%
2020/02/21	1	15.95	1	15.90	16.10	0	23,798	0.00%
2020/02/14	15	15.48	15	15.75	15.75	0	24,439	0.00%
2020/02/07	1	14.35	1	14.60	14.30	0	23,024	0.00%
2020/02/04	0	0.00	1	15.05	15.00	-1	22,350	0.00%
2020/01/31	5	15.30	0	0.00	15.30	5	22,970	0.02%
2020/01/20	21	18.11	11	18.02	18.00	10	22,672	0.04%
2020/01/17	5	17.70	5	17.60	18.00	0	22,658	0.00%
2020/01/16	11	17.82	10	17.93	17.70	1	22,405	0.00%
2020/01/15	16	18.34	15	18.33	18.10	1	22,242	0.00%
2020/01/14	10	18.10	10	18.20	18.40	0	22,156	0.00%
2020/01/13	26	18.39	26	17.90	17.85	0	21,854	0.00%
2020/01/10	12	17.74	12	17.83	17.80	0	21,099	0.00%
2020/01/09	50	17.52	81	17.67	18.30	-31	20,514	-0.15%
2020/01/08	10	16.75	10	16.80	17.15	0	19,878	0.00%
2020/01/07	15	17.13	15	17.32	17.05	0	19,780	0.00%
2020/01/06	15	17.06	15	16.77	17.40	0	19,344	0.00%
2020/01/03	11	16.80	10	16.90	16.85	1	18,782	0.01%
2020/01/02	1	17.00	20	16.70	16.85	-19	18,502	-0.10%
2019/12/31	15	16.55	15	16.70	16.65	0	18,242	0.00%
2019/12/30	35	17.04	35	16.74	16.80	0	18,122	0.00%
2019/12/27	25	16.57	25	16.72	16.75	0	17,507	0.00%
2019/12/26	15	15.97	15	16.20	16.20	0	17,016	0.00%
2019/12/25	15	15.75	15	15.62	15.80	0	16,928	0.00%
2019/12/20	5	15.85	5	15.70	15.75	0	17,021	0.00%
2019/12/17	15	16.45	16	16.42	16.25	-1	17,121	-0.01%
2019/12/16	10	16.15	10	16.20	16.25	0	17,244	0.00%
2019/12/13	9	16.24	9	16.43	15.95	0	17,293	0.00%
2019/12/12	30	16.51	20	16.49	16.30	10	17,347	0.06%
2019/12/11	35	16.75	25	16.60	16.50	10	17,921	0.06%
2019/12/10	5	16.55	5	16.20	16.55	0	17,896	0.00%
2019/12/09	8	16.35	10	16.34	16.30	-2	18,240	-0.01%
2019/12/06	41	16.28	41	16.30	16.35	0	18,132	0.00%
2019/12/05	10	15.68	10	15.68	15.70	0	17,726	0.00%
2019/12/04	4	15.58	24	15.53	15.55	-20	18,063	-0.11%
2019/12/03	15	15.63	10	15.60	15.70	5	18,789	0.03%
2019/12/02	10	15.53	10	15.20	15.50	0	19,620	0.00%
2019/11/29	12	15.73	10	15.75	15.50	2	19,782	0.01%
2019/11/27	15	16.20	15	16.10	16.10	0	20,992	0.00%
2019/11/26	28	16.19	15	16.15	16.15	13	21,042	0.06%
2019/11/25	25	16.69	25	16.58	16.25	0	20,617	0.00%
2019/11/22	25	16.79	25	16.46	16.15	0	19,834	0.00%
2019/11/21	37	16.31	37	16.37	16.55	0	18,704	0.00%
2019/11/20	11	15.85	20	15.85	15.70	-9	17,910	-0.05%
2019/11/19	17	15.63	16	15.44	15.40	1	17,547	0.01%
2019/11/15	30	14.72	43	14.83	14.90	-13	16,709	-0.08%
2019/11/14	10	13.95	10	14.05	14.00	0	16,338	0.00%
2019/11/13	10	13.93	10	14.05	14.00	0	16,424	0.00%
2019/11/12	10	13.83	10	13.98	14.05	0	16,615	0.00%
2019/11/08	0	0.00	17	14.05	14.15	-17	16,570	-0.10%
2019/11/07	0	0.00	3	14.30	14.15	-3	16,592	-0.02%
2019/11/05	0	0.00	1	14.75	14.70	-1	16,498	-0.01%
2019/11/04	13	14.77	3	14.80	14.60	10	16,542	0.06%
2019/11/01	3	15.03	2	14.90	14.90	1	16,438	0.01%
2019/10/31	40	15.61	50	15.62	15.35	-10	16,321	-0.06%
2019/10/30	30	14.93	24	14.94	15.00	6	15,333	0.04%
2019/10/29	5	14.35	5	14.55	14.45	0	15,140	0.00%
2019/10/28	0	0.00	4	15.00	14.90	-4	15,233	-0.03%
2019/10/25	5	14.80	5	14.80	14.80	0	15,513	0.00%
2019/10/24	15	14.72	5	14.70	14.75	10	15,525	0.06%
2019/10/23	10	14.80	10	14.70	14.70	0	15,859	0.00%
2019/10/22	5	14.80	5	14.85	14.55	0	15,876	0.00%
2019/10/17	0	0.00	0	14.55	14.55	0	15,948	0.00%
2019/10/16	10	14.60	11	14.65	14.40	-1	16,089	-0.01%
2019/10/15	10	14.63	10	14.53	14.70	0	16,377	0.00%
2019/10/14	3	14.25	0	0.00	14.25	3	16,316	0.02%
2019/10/04	3	14.00	0	0.00	13.90	3	16,669	0.02%
2019/10/02	7	14.10	5	14.15	14.15	2	16,566	0.01%
2019/10/01	0	0.00	5	14.20	14.20	-5	16,643	-0.03%
2019/09/27	10	13.75	5	13.80	13.80	5	16,560	0.03%
2019/09/26	10	14.30	10	14.30	14.20	0	16,446	0.00%
2019/09/25	8	14.37	8	14.44	14.35	0	16,418	0.00%
2019/09/23	5	14.80	10	14.80	14.80	-5	16,398	-0.03%
2019/09/20	5	14.65	5	14.55	14.70	0	16,339	0.00%
2019/09/19	10	14.65	5	14.95	14.50	5	16,310	0.03%
2019/09/18	3	14.85	0	0.00	14.85	3	16,202	0.02%
2019/09/17	13	14.90	13	15.07	15.00	0	16,088	0.00%
2019/09/16	26	15.24	35	15.16	15.10	-9	15,838	-0.06%
2019/09/12	19	15.07	27	15.06	15.05	-8	15,112	-0.05%
2019/09/11	20	14.90	27	14.88	15.20	-7	14,883	-0.05%
2019/09/10	5	14.65	5	14.55	14.55	0	14,308	0.00%
2019/09/09	15	14.65	15	14.53	14.55	0	14,145	0.00%
2019/09/06	19	14.48	15	14.65	14.55	4	13,956	0.03%
2019/09/05	30	14.79	13	14.82	14.75	17	13,659	0.12%
2019/09/04	35	14.87	35	15.03	15.10	0	13,004	0.00%
2019/09/03	15	14.45	15	14.52	14.45	0	12,321	0.00%
2019/09/02	24	14.61	26	14.56	14.80	-2	11,884	-0.02%
2019/08/30	29	14.27	32	14.36	14.45	-3	11,134	-0.03%
2019/08/29	20	13.29	20	13.46	13.45	0	10,088	0.00%
2019/08/28	10	13.15	10	12.95	12.90	0	9,654	0.00%
2019/08/27	15	12.92	15	12.85	12.85	0	9,632	0.00%
2019/08/26	20	12.73	20	12.75	12.75	0	9,601	0.00%
2019/08/23	5	13.20	5	13.45	13.15	0	9,533	0.00%
2019/08/22	15	13.32	12	13.48	13.50	3	9,474	0.03%
2019/08/20	5	12.85	5	12.95	12.70	0	9,035	0.00%
2019/08/19	15	13.00	15	12.80	12.80	0	9,010	0.00%
2019/08/16	15	12.80	15	12.88	12.80	0	8,950	0.00%
2019/08/15	26	12.38	26	12.69	12.90	0	8,846	0.00%
2019/08/14	30	12.47	30	12.38	12.35	0	8,724	0.00%
2019/08/13	10	12.30	10	12.15	12.15	0	8,759	0.00%
2019/08/12	15	12.70	15	12.50	12.50	0	8,864	0.00%
2019/08/08	5	12.30	5	12.35	12.70	0	8,897	0.00%
2019/08/07	5	12.20	5	12.10	12.10	0	8,873	0.00%
2019/08/06	15	11.53	15	11.83	12.30	0	8,854	0.00%
2019/08/05	10	12.20	10	11.95	11.95	0	8,779	0.00%
2019/08/02	5	12.30	5	12.70	12.25	0	8,777	0.00%
2019/08/01	7	13.19	5	13.00	13.05	2	8,634	0.02%
2019/07/31	25	13.14	25	13.25	13.45	0	8,513	0.00%
2019/07/30	20	13.71	20	13.44	13.40	0	8,395	0.00%
2019/07/29	30	13.96	37	13.88	13.85	-7	8,132	-0.09%
2019/07/26	30	13.49	20	13.55	13.50	10	7,639	0.13%
2019/07/25	30	13.53	30	13.37	13.40	0	7,599	0.00%
2019/07/24	27	13.06	20	13.00	12.95	7	7,238	0.10%
2019/07/23	20	13.55	20	13.38	13.25	0	7,257	0.00%
2019/07/22	26	13.29	27	13.37	13.60	-1	7,202	-0.01%
2019/07/19	20	13.15	20	13.25	13.05	0	7,063	0.00%
2019/07/18	45	13.36	44	13.26	13.05	1	7,084	0.01%
2019/07/17	30	12.88	30	13.35	13.30	0	7,012	0.00%
2019/07/16	35	12.69	35	12.80	12.90	0	6,618	0.00%
2019/07/15	30	12.60	30	12.65	12.65	0	6,514	0.00%
2019/07/12	20	12.33	21	12.20	12.15	-1	6,223	-0.02%
2019/07/11	10	12.10	10	12.20	12.20	0	6,337	0.00%
2019/07/10	21	11.98	20	12.05	12.05	1	6,394	0.02%
2019/07/09	10	11.90	10	11.90	11.90	0	6,474	0.00%
2019/07/08	5	11.95	5	12.00	11.90	0	6,669	0.00%
2019/07/05	25	12.19	25	12.09	12.05	0	6,889	0.00%
2019/07/04	10	11.90	10	11.95	12.00	0	7,009	0.00%
2019/07/02	20	12.00	20	12.00	12.05	0	8,493	0.00%
2019/07/01	30	12.02	30	11.95	11.95	0	8,852	0.00%
2019/06/27	25	11.72	25	11.75	11.75	0	8,918	0.00%
2019/06/25	30	12.32	30	11.80	11.80	0	8,900	0.00%
2019/06/24	5	12.00	5	11.90	12.00	0	8,807	0.00%
2019/06/21	30	12.05	30	11.85	11.85	0	8,900	0.00%
2019/06/20	15	11.90	47	11.95	11.95	-32	8,946	-0.36%
2019/06/19	30	11.97	30	11.85	11.85	0	9,136	0.00%
2019/06/18	10	11.55	10	11.40	11.40	0	9,141	0.00%
2019/06/14	5	11.70	5	11.80	11.65	0	9,679	0.00%
2019/06/13	20	11.78	20	11.75	11.75	0	9,785	0.00%
2019/06/12	25	11.68	25	11.67	11.65	0	9,772	0.00%
2019/06/11	35	11.44	35	11.70	11.90	0	9,632	0.00%
2019/06/10	5	10.80	5	10.90	10.85	0	9,393	0.00%
2019/06/06	5	10.85	5	10.90	10.75	0	9,403	0.00%
2019/06/05	5	11.00	5	10.95	10.90	0	9,494	0.00%
2019/06/04	5	10.85	5	10.90	10.85	0	9,529	0.00%
2019/06/03	5	10.90	5	11.00	10.90	0	9,638	0.00%
2019/05/31	5	11.10	5	11.20	11.10	0	9,664	0.00%
2019/05/30	5	11.10	5	11.10	11.10	0	9,733	0.00%
2019/05/27	5	10.85	5	10.70	10.70	0	9,963	0.00%
2019/05/24	5	10.90	5	10.75	10.75	0	10,045	0.00%
2019/05/23	5	10.90	5	10.80	10.80	0	10,078	0.00%
2019/05/22	5	11.25	5	11.25	11.25	0	10,184	0.00%
2019/05/17	20	12.13	20	11.90	11.90	0	10,694	0.00%
2019/05/16	5	11.95	5	11.75	11.75	0	10,831	0.00%
2019/05/15	10	11.70	10	12.05	12.15	0	11,275	0.00%
2019/05/13	0	0.00	6	11.65	11.40	-6	11,535	-0.05%
2019/05/08	1	12.60	0	0.00	12.70	1	11,407	0.01%
2019/04/25	5	13.25	5	13.40	13.40	0	11,981	0.00%
2019/04/23	10	13.85	10	13.75	13.50	0	12,744	0.00%
2019/04/22	10	13.85	10	13.75	13.75	0	12,720	0.00%
2019/04/19	6	13.55	7	13.69	13.65	-1	12,811	-0.01%
2019/04/17	1	14.30	0	0.00	13.95	1	13,250	0.01%
2019/04/16	19	14.20	17	14.23	14.20	2	13,785	0.01%
2019/04/15	12	14.19	10	14.00	14.00	2	14,559	0.01%
2019/04/11	5	14.80	5	14.65	14.15	0	14,573	0.00%
2019/04/10	0	0.00	3	14.97	14.60	-3	14,472	-0.02%
2019/04/09	33	15.96	30	15.20	14.80	3	14,352	0.02%
2019/04/08	31	14.62	32	15.30	15.30	-1	13,921	-0.01%
2019/04/03	32	13.86	30	13.95	13.95	2	13,527	0.01%
2019/04/02	10	13.45	10	13.60	13.30	0	13,461	0.00%
2019/03/29	5	13.25	5	13.15	13.25	0	13,551	0.00%
2019/03/28	8	13.13	8	13.24	13.05	0	13,781	0.00%
2019/03/26	20	13.80	20	13.65	13.55	0	13,781	0.00%
2019/03/25	5	13.70	5	13.80	13.75	0	13,752	0.00%
2019/03/22	28	14.32	28	14.17	14.10	0	13,772	0.00%
2019/03/21	111	14.40	111	14.25	14.15	0	13,846	0.00%	大買/大賣/
2019/03/20	50	14.41	50	14.30	14.30	0	13,962	0.00%
2019/03/19	4	13.85	4	13.85	13.80	0	13,686	0.00%
2019/03/18	30	13.93	30	13.85	13.85	0	14,141	0.00%
2019/03/15	25	13.69	26	13.75	13.75	-1	15,426	-0.01%
2019/03/14	1	13.45	0	0.00	13.45	1	15,854	0.01%
2019/03/13	43	13.50	43	13.47	13.40	0	16,657	0.00%
2019/03/11	10	13.55	10	13.70	13.60	0	17,158	0.00%
2019/03/06	5	14.05	5	14.05	14.05	0	17,767	0.00%
2019/03/05	2	14.10	2	14.15	14.00	0	17,887	0.00%
2019/03/04	5	14.20	6	13.89	14.20	-1	17,941	-0.01%
2019/02/27	2	13.85	2	13.85	13.80	0	17,987	0.00%
2019/02/26	4	14.13	4	14.25	14.00	0	18,108	0.00%
2019/02/25	6	14.03	9	14.09	14.10	-3	18,196	-0.02%
2019/02/22	7	14.14	7	14.04	14.05	0	18,265	0.00%
2019/02/21	8	14.00	8	13.98	14.00	0	18,374	0.00%
2019/02/20	5	14.20	5	14.50	14.20	0	18,544	0.00%
2019/02/19	8	14.40	8	14.24	14.40	0	18,906	0.00%
2019/02/15	10	14.45	10	14.10	14.10	0	19,524	0.00%
2019/02/13	121	14.14	121	13.65	13.65	0	18,769	0.00%	大買/大賣/
2019/02/12	3	13.50	3	13.90	13.90	0	18,572	0.00%
2019/02/11	1	13.35	1	13.30	13.40	0	18,485	0.00%
2019/01/24	1	13.40	1	13.30	13.25	0	18,874	0.00%
2019/01/23	2	13.03	2	13.20	13.35	0	18,954	0.00%
2019/01/22	2	13.50	1	13.25	13.10	1	19,032	0.01%
2019/01/21	6	14.15	8	13.94	13.90	-2	18,660	-0.01%
2019/01/18	6	13.78	2	13.80	13.90	4	18,513	0.02%
2019/01/17	2	14.10	2	13.90	13.75	0	18,514	0.00%
2019/01/16	10	13.73	9	13.76	13.90	1	18,396	0.01%
2019/01/15	30	14.02	30	13.65	13.65	0	18,118	0.00%
2019/01/14	2	13.20	2	13.35	13.45	0	17,558	0.00%
2019/01/11	3	13.53	3	13.33	13.35	0	17,517	0.00%
2019/01/10	0	0.00	1	14.15	13.45	-1	17,403	-0.01%
2019/01/09	0	0.00	10	14.20	14.00	-10	17,156	-0.06%
2019/01/08	8	14.51	5	14.36	14.55	3	16,910	0.02%
2019/01/07	150	13.63	141	13.70	14.40	9	16,250	0.06%	大買/大賣/
2019/01/04	4	13.25	4	13.38	13.10	0	15,488	0.00%
2019/01/03	6	13.45	7	13.24	13.45	-1	15,492	-0.01%
2019/01/02	7	13.16	6	13.25	13.15	1	15,392	0.01%
2018/12/28	7	13.10	12	13.05	13.10	-5	15,350	-0.03%
2018/12/27	14	13.53	13	13.46	13.05	1	15,497	0.01%
2018/12/26	2	13.45	7	13.24	13.25	-5	15,310	-0.03%
2018/12/25	6	13.37	3	13.47	13.50	3	15,415	0.02%
2018/12/24	3	13.40	5	13.21	13.15	-2	15,171	-0.01%
2018/12/22	2	12.90	2	13.20	13.25	0	15,044	0.00%
2018/12/21	4	12.73	8	13.04	13.20	-4	14,973	-0.03%
2018/12/20	0	0.00	4	12.48	12.60	-4	14,911	-0.03%
2018/12/19	2	12.60	2	12.30	12.30	0	14,834	0.00%
2018/12/18	1	12.40	2	12.53	12.45	-1	14,981	-0.01%
2018/12/17	4	12.43	3	12.42	12.30	1	15,113	0.01%
2018/12/14	4	11.96	2	12.25	12.60	2	15,534	0.01%
2018/12/13	6	12.58	2	12.40	12.25	4	15,407	0.03%
2018/12/12	3	12.75	1	13.20	12.90	2	15,294	0.01%
2018/12/11	2	13.20	0	0.00	12.90	2	15,285	0.01%
2018/12/10	8	13.84	3	14.07	13.60	5	15,357	0.03%
2018/12/07	4	13.03	9	13.18	13.75	-5	14,342	-0.03%
2018/12/06	28	14.05	11	14.21	12.50	17	14,332	0.12%
2018/12/05	0	0.00	7	13.31	13.75	-7	14,145	-0.05%
2018/12/04	1	13.40	1	13.40	13.20	0	14,467	0.00%
2018/12/03	2	12.70	1	12.95	12.85	1	14,798	0.01%
2018/11/30	0	0.00	1	12.30	12.30	-1	15,372	-0.01%
2018/11/29	1	12.30	0	0.00	12.10	1	16,645	0.01%
2018/11/22	2	12.80	0	0.00	12.30	2	16,605	0.01%
2018/11/20	4	12.80	3	12.95	12.95	1	16,511	0.01%
2018/11/19	9	13.30	11	13.01	13.15	-2	16,536	-0.01%
2018/11/16	13	13.07	16	13.00	13.00	-3	16,487	-0.02%
2018/11/15	14	12.45	12	12.49	12.50	2	16,133	0.01%
2018/11/14	0	0.00	1	11.35	11.85	-1	16,585	-0.01%
2018/11/08	1	11.00	0	0.00	10.50	1	20,407	0.00%
2018/11/07	0	0.00	1	10.50	10.60	-1	20,800	0.00%
2018/11/02	1	10.75	1	10.45	10.30	0	20,935	0.00%
2018/11/01	0	0.00	15	10.20	10.65	-15	20,773	-0.07%
2018/10/30	15	9.65	0	0.00	9.86	15	20,460	0.07%
2018/10/25	0	0.00	2	9.66	9.43	-2	20,159	-0.01%
2018/10/16	1	10.75	0	0.00	10.45	1	19,689	0.01%
2018/10/08	1	11.15	0	0.00	11.15	1	19,037	0.01%
2018/10/04	1	11.75	0	0.00	11.50	1	18,673	0.01%
2018/09/27	0	0.00	2	12.60	12.30	-2	18,060	-0.01%
2018/09/21	3	12.65	0	0.00	12.45	3	17,549	0.02%
2018/09/20	4	12.43	0	0.00	12.25	4	17,320	0.02%
2018/09/19	2	13.05	0	0.00	13.05	2	16,795	0.01%
2018/09/18	3	13.20	0	0.00	13.30	3	16,584	0.02%
2018/09/17	0	0.00	1	13.45	13.50	-1	16,401	-0.01%
2018/09/14	1	13.85	0	0.00	14.00	1	16,153	0.01%
2018/09/12	1	13.90	1	13.00	13.20	0	15,263	0.00%
2018/09/10	9	13.20	0	0.00	13.05	9	14,108	0.06%
2018/09/06	2	14.50	1	14.70	14.70	1	12,912	0.01%
2018/09/05	4	15.53	0	0.00	15.10	4	12,083	0.03%
2018/08/29	0	0.00	1	16.10	16.10	-1	10,415	-0.01%
2018/08/23	0	0.00	5	15.45	16.00	-5	9,818	-0.05%
2018/08/22	0	0.00	20	14.70	15.05	-20	9,524	-0.21%
2018/08/21	30	15.08	23	15.40	15.30	7	9,321	0.08%
2018/08/20	0	0.00	30	14.00	14.20	-30	7,900	-0.38%
2018/08/17	30	14.15	7	14.07	14.30	23	6,493	0.35%
2018/08/16	0	0.00	10	12.70	13.00	-10	5,438	-0.18%
2018/08/15	0	0.00	2	12.30	12.20	-2	4,606	-0.04%
2018/08/10	10	10.50	25	10.32	10.45	-15	3,020	-0.50%
2018/08/09	5	10.15	15	10.22	10.10	-10	2,813	-0.36%
2018/08/07	0	0.00	3	10.10	9.95	-3	2,805	-0.11%
2018/07/05	10	9.47	0	0.00	9.27	10	2,752	0.36%
2018/06/28	13	9.75	0	0.00	9.76	13	2,699	0.48%
2018/06/14	0	0.00	3	10.40	10.40	-3	2,573	-0.12%
2018/06/12	5	10.65	0	0.00	10.60	5	2,438	0.21%
2018/06/08	0	0.00	10	10.25	10.10	-10	2,261	-0.44%
2018/03/29	0	0.00	10	9.90	9.83	-10	2,842	-0.35%
2018/03/20	10	9.68	0	0.00	9.69	10	3,671	0.27%
2018/01/24	3	10.15	0	0.00	10.15	3	6,628	0.05%
2018/01/22	10	10.28	0	0.00	10.20	10	6,673	0.15%
2018/01/19	15	10.38	5	10.45	10.35	10	6,752	0.15%
2018/01/18	8	10.35	0	0.00	10.35	8	6,762	0.12%
2018/01/16	0	0.00	3	10.55	10.55	-3	6,963	-0.04%
2018/01/09	20	10.76	2	10.95	10.75	18	6,613	0.27%
2018/01/08	0	0.00	3	10.95	10.90	-3	6,553	-0.05%
2018/01/04	0	0.00	5	10.75	10.65	-5	6,308	-0.08%
2018/01/03	5	10.70	5	10.85	10.60	0	6,260	0.00%