金像電 (2368)-日盛-豐原券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
198.5
漲跌
▲2.0
漲幅
+1.02%
成交量
9,741張
產業
上市電子零組件類股
1487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	94.75	2	95.00	95.30	2	9,463	0.02%
2023/04/06	6	94.62	1	94.70	94.10	5	9,350	0.05%
2023/03/31	1	98.00	1	98.00	97.30	0	9,237	0.00%
2023/03/30	5	97.90	2.1	98.11	97.80	2.9	9,224	0.03%
2023/03/29	1	96.10	0	0.00	96.70	1	9,142	0.01%
2023/03/28	0	0.00	3	97.93	97.70	-3	9,014	-0.03%
2023/03/27	0	0.00	6	96.55	98.00	-6	8,784	-0.07%
2023/03/24	4	94.00	4	93.68	94.00	0	8,744	0.00%
2023/03/23	34	93.24	33	94.80	93.20	1	8,620	0.01%
2023/03/22	18	95.49	38	95.95	95.40	-20	8,401	-0.24%
2023/03/21	2	92.15	6	91.88	92.50	-4	7,819	-0.05%
2023/03/20	1	89.70	1	89.50	90.20	0	7,651	0.00%
2023/03/17	2	88.45	1.2	89.42	89.50	0.8	7,608	0.01%
2023/03/15	1	88.30	1	89.30	88.20	0	7,605	0.00%
2023/03/14	2	89.15	1	88.10	88.10	1	7,634	0.01%
2023/03/10	2	87.90	0	0.00	87.70	2	7,646	0.03%
2023/03/09	8	89.26	1	89.40	89.40	7	7,705	0.09%
2023/03/08	19.1	92.51	1	92.90	92.50	18.1	7,507	0.24%
2023/03/07	3.2	92.11	2	92.85	93.00	1.2	7,641	0.02%
2023/03/03	2	90.55	1	91.00	90.40	1	7,685	0.01%
2023/03/02	1	90.00	1	89.80	89.90	0	7,714	0.00%
2023/03/01	9	90.77	8	91.60	90.80	1	7,713	0.01%
2023/02/24	1.1	91.03	6	91.77	92.10	-4.9	7,631	-0.06%
2023/02/23	2.1	89.00	3	88.30	89.00	-0.9	7,430	-0.01%
2023/02/22	1	87.30	2	87.25	87.10	-1	7,565	-0.01%
2023/02/21	7	89.00	5	88.94	88.60	2	7,570	0.03%
2023/02/20	2.1	89.00	4	89.13	88.50	-1.9	7,537	-0.03%
2023/02/17	1	86.80	1	87.10	87.70	0	7,443	0.00%
2023/02/16	1	88.18	1	88.20	88.10	0	7,570	0.00%
2023/02/14	2	86.60	1	87.10	86.50	1	8,028	0.01%
2023/02/13	1	85.70	1	85.70	86.50	0	8,196	0.00%
2023/02/10	2	86.85	2	86.70	85.10	0	8,434	0.00%
2023/02/09	1	86.40	5	86.66	86.90	-4	8,363	-0.05%
2023/02/08	1	87.80	1	87.60	87.80	0	8,250	0.00%
2023/02/07	3	88.07	1	88.50	88.00	2	8,254	0.02%
2023/02/06	10	89.68	6	90.73	89.50	4	8,203	0.05%
2023/02/03	7	93.70	7	93.34	93.40	0	8,194	0.00%
2023/02/02	4.1	91.01	2	91.15	93.50	2.1	8,215	0.03%
2023/02/01	1	88.30	1	88.90	89.10	0	8,135	0.00%
2023/01/30	2	88.35	2	89.00	88.00	0	8,258	0.00%
2023/01/17	1	88.00	1	88.90	88.00	0	8,342	0.00%
2023/01/16	7	88.76	7	88.50	88.70	0	8,462	0.00%
2023/01/13	2	89.30	3	89.30	89.30	-1	8,529	-0.01%
2023/01/12	3	89.00	2	90.40	88.60	1	8,742	0.01%
2023/01/11	3	92.23	3	93.27	90.90	0	8,825	0.00%
2023/01/10	1	91.80	1	91.80	91.80	0	8,935	0.00%
2023/01/09	1	91.00	0	0.00	91.00	1	9,201	0.01%
2022/12/30	3	87.80	3	86.80	86.80	0	10,259	0.00%
2022/12/28	1	87.50	0	0.00	85.80	1	10,960	0.01%
2022/12/26	1	89.10	1	89.50	89.00	0	11,494	0.00%
2022/12/23	1	87.60	1	88.30	88.40	0	11,992	0.00%
2022/12/22	2	90.65	2	89.30	89.40	0	12,229	0.00%
2022/12/21	1	90.20	0	0.00	90.20	1	12,393	0.01%
2022/12/20	1	95.80	0	0.00	91.80	1	12,656	0.01%
2022/12/15	1	96.70	1	96.60	96.60	0	13,535	0.00%
2022/12/09	1	95.80	3	96.00	95.50	-2	14,169	-0.01%
2022/12/07	1	95.70	0	0.00	95.50	1	14,220	0.01%
2022/12/06	1	98.90	0	0.00	97.90	1	14,235	0.01%
2022/12/05	1	99.60	0	0.00	98.30	1	14,275	0.01%
2022/12/02	2	99.35	0	0.00	99.10	2	14,301	0.01%
2022/12/01	3	100.57	3	100.83	100.50	0	14,353	0.00%
2022/11/30	1	97.70	0	0.00	97.50	1	14,355	0.01%
2022/11/29	8	97.61	8	100.05	97.50	0	14,502	0.00%
2022/11/28	1	102.50	3.9	101.64	102.50	-2.9	14,402	-0.02%
2022/11/25	10	100.31	12	99.02	100.00	-2	14,421	-0.01%
2022/11/24	2	99.80	2	100.20	100.50	0	14,483	0.00%
2022/11/23	1	98.40	1	98.70	98.70	0	14,507	0.00%
2022/11/22	2	97.30	1	97.10	97.10	1	14,530	0.01%
2022/11/21	8	99.48	9	99.37	98.50	-1	14,571	-0.01%
2022/11/18	19	99.57	16	99.16	97.10	3	14,534	0.02%
2022/11/17	1	97.50	2.8	97.99	98.70	-1.8	14,434	-0.01%
2022/11/16	2	95.70	2	96.80	96.80	0	14,513	0.00%
2022/11/14	3	97.77	4	97.78	97.30	-1	14,948	-0.01%
2022/11/11	7	96.63	8	95.36	94.00	-1	15,166	-0.01%
2022/11/10	5	93.16	5	93.64	94.00	0	15,028	0.00%
2022/11/09	6	91.53	7	91.80	92.00	-1	15,278	-0.01%
2022/11/08	1	90.70	0	0.00	89.20	1	15,431	0.01%
2022/11/04	3	87.77	2	87.85	88.10	1	15,145	0.01%
2022/11/03	1	88.00	1	87.80	87.80	0	15,102	0.00%
2022/11/02	3	87.47	3	87.87	88.20	0	15,053	0.00%
2022/11/01	3	86.50	2	86.20	86.50	1	15,093	0.01%
2022/10/28	5	82.14	5	82.24	82.10	0	14,853	0.00%
2022/10/26	3	77.07	8	77.15	76.90	-5	14,684	-0.03%
2022/10/25	1	78.80	1	79.50	78.40	0	14,672	0.00%
2022/10/24	4	81.20	4	80.98	80.00	0	14,785	0.00%
2022/10/21	4	81.35	1	81.90	79.90	3	14,848	0.02%
2022/10/20	1	81.60	1	81.40	82.30	0	14,883	0.00%
2022/10/19	1	85.60	1	83.00	83.00	0	14,935	0.00%
2022/10/17	18	84.34	18	85.04	84.60	0	15,263	0.00%
2022/10/14	31	88.40	31	88.61	88.00	0	15,056	0.00%
2022/10/13	5	89.98	5	89.56	88.80	0	14,846	0.00%
2022/10/12	3	88.80	3	88.73	90.50	0	14,838	0.00%
2022/10/11	27	84.46	27	84.71	85.10	0	15,139	0.00%
2022/10/07	16	94.54	16	92.44	91.50	0	15,242	0.00%
2022/10/06	20	94.79	21	94.88	94.80	-1	15,505	-0.01%
2022/10/05	16	94.03	13	94.13	94.60	3	15,616	0.02%
2022/10/04	41	93.00	41	93.68	92.90	0	15,765	0.00%
2022/10/03	27	94.16	27	93.37	93.80	0	15,903	0.00%
2022/09/30	7	92.17	8	91.55	92.80	-1	15,691	-0.01%
2022/09/29	20	88.66	20	86.92	86.00	0	15,337	0.00%
2022/09/28	13	91.18	12	91.60	89.20	1	15,337	0.01%
2022/09/27	3	96.80	2	98.55	94.00	1	15,426	0.01%
2022/09/26	2	96.75	2	96.95	97.00	0	15,254	0.00%
2022/09/23	7	100.51	8	100.66	102.00	-1	15,044	-0.01%
2022/09/22	4	94.25	2	93.85	95.00	2	14,706	0.01%
2022/09/21	12	92.37	12	90.33	93.70	0	14,786	0.00%
2022/09/20	10	90.36	8	90.93	91.10	2	14,894	0.01%
2022/09/19	5.2	89.95	5	88.72	88.10	0.2	15,034	0.00%
2022/08/31	1	83.10	1	83.50	83.60	0	18,273	0.00%
2022/08/30	9	82.54	9	82.50	82.10	0	18,237	0.00%
2022/08/26	1	82.80	1.1	83.34	83.40	-0.1	18,113	0.00%
2022/08/25	4	84.08	4	84.10	83.80	0	18,032	0.00%
2022/08/19	1	83.10	1	83.70	83.10	0	18,040	0.00%
2022/08/18	7	82.73	7	81.83	83.00	0	18,263	0.00%
2022/08/16	3	82.37	3	82.47	82.30	0	18,279	0.00%
2022/08/11	5	79.44	5	79.06	79.00	0	18,111	0.00%
2022/08/10	10	79.60	11	78.47	79.30	-1	18,135	-0.01%
2022/08/09	6	76.20	7	75.83	77.50	-1	17,820	-0.01%
2022/08/08	4	72.60	3	70.60	73.90	1	17,699	0.01%
2022/08/05	7	72.34	8	72.15	72.00	-1	17,868	-0.01%
2022/08/04	2	72.40	0	0.00	72.00	2	17,561	0.01%
2022/08/03	0	0.00	1	81.00	79.90	-1	17,371	-0.01%
2022/08/02	1	80.10	0	0.00	80.40	1	17,544	0.01%
2022/07/28	15	81.07	15	80.47	81.30	0	18,013	0.00%
2022/07/27	0	0.00	1	82.10	82.00	-1	17,969	-0.01%
2022/07/20	5	82.24	7.3	82.32	82.00	-2.3	18,350	-0.01%
2022/07/19	8	80.01	10	79.82	79.30	-2	18,343	-0.01%
2022/07/15	7	78.29	7	78.17	78.10	0	18,611	0.00%
2022/07/14	3	76.80	4	76.83	78.00	-1	18,439	-0.01%
2022/07/12	13	69.66	12	70.20	69.30	1	17,954	0.01%
2022/07/07	34	64.81	34	65.11	69.60	0	17,515	0.00%
2022/07/06	6	66.85	8	67.21	67.80	-2	17,041	-0.01%
2022/07/05	9	66.83	8	66.50	66.70	1	16,886	0.01%
2022/07/04	42.1	65.60	42	65.91	67.80	0.1	16,571	0.00%
2022/07/01	5.1	70.64	2	73.90	68.50	3.1	16,229	0.02%
2022/06/30	2.1	77.50	0	0.00	76.10	2.1	15,884	0.01%
2022/06/29	1	85.50	0	0.00	84.50	1	15,899	0.01%
2022/06/28	2	86.30	2	84.60	84.50	0	15,979	0.00%
2022/06/27	3	84.93	3	85.53	85.50	0	16,184	0.00%
2022/06/24	8	83.80	8	83.36	83.00	0	16,060	0.00%
2022/06/23	4	80.73	4	80.75	79.50	0	15,859	0.00%
2022/06/17	44	79.67	44	80.25	79.70	0	16,427	0.00%
2022/06/16	8	83.78	9.1	87.23	83.10	-1.1	16,176	-0.01%
2022/06/15	2	88.65	0	0.00	87.60	2	16,094	0.01%
2022/06/14	13	90.41	13	89.16	91.00	0	15,995	0.00%
2022/06/13	2	92.85	3.1	93.64	93.70	-1.1	15,559	-0.01%
2022/06/10	4	88.05	14.1	90.46	92.90	-10.1	14,723	-0.07%
2022/06/09	11	82.77	14.3	81.86	84.50	-3.3	13,433	-0.02%
2022/06/08	2	80.10	5	79.72	79.80	-3	13,093	-0.02%
2022/06/06	0	0.00	4	80.40	79.70	-4	13,305	-0.03%
2022/06/01	1	83.00	2	81.95	81.00	-1	13,610	-0.01%
2022/05/30	0.1	80.00	0	0.00	80.90	0.1	13,569	0.00%
2022/05/27	11	77.54	8	77.56	77.60	3	13,579	0.02%
2022/05/26	3.1	76.15	2	78.80	76.10	1.1	13,660	0.01%
2022/05/25	2	79.55	1	79.80	79.80	1	13,603	0.01%
2022/05/24	1.1	81.62	1	82.20	79.40	0.1	13,724	0.00%
2022/05/23	2	82.90	2	82.10	81.90	0	13,716	0.00%
2022/05/20	1	82.90	0	0.00	81.60	1	13,890	0.01%
2022/05/19	3	83.20	2	83.10	82.60	1	14,125	0.01%
2022/05/18	13.2	85.85	10	86.40	85.40	3.2	14,076	0.02%
2022/05/17	2	85.95	3	86.37	87.10	-1	14,059	-0.01%
2022/05/16	3	86.93	2	87.50	86.10	1	14,156	0.01%
2022/05/13	2	85.30	2	84.50	85.50	0	14,000	0.00%
2022/05/12	13	83.61	19	82.68	82.20	-6	13,723	-0.04%
2022/05/11	0	0.00	1	82.80	82.20	-1	13,722	-0.01%
2022/05/10	3	81.80	1	81.00	82.00	2	13,907	0.01%
2022/05/09	7	83.41	8	83.63	83.50	-1	13,933	-0.01%
2022/05/05	8	86.83	7	86.56	85.00	1	14,313	0.01%
2022/05/04	1	84.20	1	84.50	84.70	0	14,319	0.00%
2022/04/29	19	83.53	18	85.08	83.00	1	14,949	0.01%
2022/04/28	2	84.35	1	83.80	84.40	1	15,188	0.01%
2022/04/27	1	77.70	1	80.00	82.20	0	15,409	0.00%
2022/04/25	0.1	80.00	0	0.00	78.20	0.1	17,592	0.00%
2022/04/22	2.1	83.75	0	0.00	83.20	2.1	18,309	0.01%
2022/04/21	4	88.30	1	88.00	88.60	3	18,150	0.02%
2022/04/20	1	83.10	1	82.10	83.90	0	17,843	0.00%
2022/04/19	3	81.03	2.2	81.98	81.90	0.8	17,777	0.00%
2022/04/18	1	80.20	1	79.70	79.00	0	17,769	0.00%
2022/04/15	0.2	80.60	0	0.00	80.40	0.2	17,699	0.00%
2022/04/12	1	81.40	1	81.60	81.50	0	17,866	0.00%
2022/04/11	1	80.50	0	0.00	80.60	1	18,185	0.01%
2022/04/08	1	86.80	0	0.00	84.30	1	18,338	0.01%
2022/04/07	0	0.00	1	85.80	83.70	-1	18,264	-0.01%
2022/04/06	0	0.00	1	87.40	86.50	-1	18,269	-0.01%
2022/04/01	6	89.75	3	88.70	88.10	3	18,349	0.02%
2022/03/31	0	0.00	1	84.80	85.00	-1	18,987	-0.01%
2022/03/30	4	86.20	3	87.13	87.50	1	19,497	0.01%
2022/03/29	9	84.84	10	84.74	84.90	-1	19,574	-0.01%
2022/03/28	2	84.85	2	84.40	84.10	0	19,911	0.00%
2022/03/25	19	84.41	20	84.36	84.30	-1	20,157	0.00%
2022/03/24	2	83.55	4	83.93	84.60	-2	19,981	-0.01%
2022/03/23	39	83.79	35	83.87	84.00	4	19,952	0.02%
2022/03/22	13	82.82	13	83.42	83.20	0	19,614	0.00%
2022/03/21	1	81.20	2	81.10	81.10	-1	19,165	-0.01%
2022/03/18	1	78.70	1	79.20	80.20	0	19,076	0.00%
2022/03/17	1	74.80	3	76.27	78.00	-2	18,924	-0.01%
2022/03/16	4	71.93	4	72.10	72.70	0	18,806	0.00%
2022/03/15	1	74.20	0	0.00	73.70	1	19,070	0.01%
2022/03/11	3	77.57	2	77.40	77.50	1	19,096	0.01%
2022/03/10	1	78.10	1	77.20	77.40	0	19,112	0.00%
2022/03/07	11	75.90	16	76.76	75.90	-5	19,490	-0.03%
2022/03/04	2	81.40	4	81.15	79.90	-2	19,604	-0.01%
2022/03/03	3	82.10	2	82.40	81.20	1	19,587	0.01%
2022/03/02	2	81.60	4	81.30	82.00	-2	19,606	-0.01%
2022/03/01	3	83.33	5	83.82	83.00	-2	19,523	-0.01%
2022/02/25	23	81.22	22	81.25	80.70	1	19,416	0.01%
2022/02/24	2	81.75	5	81.62	80.90	-3	19,268	-0.02%
2022/02/23	4	80.85	5	81.44	82.60	-1	19,255	-0.01%
2022/02/22	0	0.00	10	78.90	79.10	-10	19,533	-0.05%
2022/02/21	16	81.91	16	82.66	81.50	0	19,734	0.00%
2022/02/18	1	82.10	2	81.40	82.30	-1	19,605	-0.01%
2022/02/17	7	82.66	3	82.57	81.70	4	19,788	0.02%
2022/02/16	10	82.25	6	82.25	82.20	4	20,081	0.02%
2022/02/15	5	80.32	3	80.37	79.70	2	20,243	0.01%
2022/02/14	2	80.65	1	80.60	80.90	1	20,233	0.00%
2022/02/11	0	0.00	2	81.30	80.50	-2	20,318	-0.01%
2022/02/10	37	80.42	36	80.59	80.30	1	20,465	0.00%
2022/02/09	9	81.87	11	81.92	82.00	-2	20,238	-0.01%
2022/02/08	14	81.67	10	81.02	82.30	4	20,134	0.02%
2022/02/07	7	79.10	6	78.93	79.20	1	20,136	0.01%
2022/01/26	2	75.05	3	75.37	75.30	-1	19,988	-0.01%
2022/01/25	28	75.62	30	77.33	74.60	-2	20,253	-0.01%
2022/01/24	2.1	79.58	1	78.20	78.40	1.1	19,943	0.01%
2022/01/21	16	80.49	17	80.83	79.80	-1	19,748	-0.01%
2022/01/20	35	84.40	37	85.33	84.20	-2	19,449	-0.01%
2022/01/19	55	85.07	55.3	84.74	88.50	-0.3	19,270	0.00%
2022/01/18	21	84.57	24	84.96	86.50	-3	18,766	-0.02%
2022/01/17	24	80.38	15	80.53	81.90	9	17,478	0.05%
2022/01/14	13	73.46	17	71.83	74.60	-4	17,043	-0.02%
2022/01/13	0	0.00	1	74.00	73.40	-1	17,029	-0.01%
2022/01/12	2	72.90	0	0.00	73.10	2	17,087	0.01%
2022/01/11	2	73.70	0	0.00	73.00	2	17,225	0.01%
2022/01/07	24.2	73.79	22	73.77	73.80	2.2	17,320	0.01%
2022/01/06	0	0.00	2	75.70	75.70	-2	17,216	-0.01%
2022/01/05	0	0.00	6	76.90	76.90	-6	17,223	-0.03%
2022/01/04	13	79.28	9	79.09	79.80	4	17,119	0.02%
2022/01/03	3	77.87	7	78.43	78.40	-4	17,047	-0.02%
2021/12/30	2	76.60	2	75.95	76.00	0	17,006	0.00%
2021/12/29	0	0.00	3	76.50	77.00	-3	17,188	-0.02%
2021/12/28	3	75.97	0	0.00	75.30	3	17,376	0.02%
2021/12/27	39	77.54	37	79.13	76.80	2	17,290	0.01%
2021/12/24	6.1	79.51	4	79.50	79.50	2.1	16,521	0.01%
2021/12/23	1	77.10	2	78.35	76.10	-1	16,079	-0.01%
2021/12/22	1	76.40	9.1	76.81	76.80	-8.1	16,097	-0.05%
2021/12/21	3	73.87	2	74.40	74.80	1	16,350	0.01%
2021/12/20	2	72.10	0	0.00	72.10	2	16,748	0.01%
2021/12/16	0	0.00	3	72.50	72.90	-3	18,473	-0.02%
2021/12/13	5	71.26	6	71.47	70.80	-1	19,967	-0.01%
2021/12/10	2	72.05	1	71.90	71.80	1	20,003	0.00%
2021/12/09	18	74.14	6	73.23	71.80	12	20,153	0.06%
2021/12/08	0	0.00	1	72.40	71.70	-1	20,243	0.00%
2021/12/07	1	71.10	1	72.00	71.40	0	20,510	0.00%
2021/12/06	1	72.10	3	71.87	71.50	-2	20,847	-0.01%
2021/12/02	28.1	73.62	31	74.46	73.40	-3	21,248	-0.01%
2021/12/01	4	74.18	13	73.78	74.80	-9	21,001	-0.04%
2021/11/30	5	72.16	4	72.23	71.90	1	20,871	0.00%
2021/11/29	7	68.19	12	69.42	70.20	-5	20,898	-0.02%
2021/11/26	5	70.18	0	0.00	68.60	5	21,168	0.02%
2021/11/25	11	71.03	5	71.78	70.60	6	21,544	0.03%
2021/11/24	1	71.30	5	70.56	71.70	-4	21,825	-0.02%
2021/11/23	1	70.80	0	0.00	69.50	1	22,059	0.00%
2021/11/22	5	71.62	2	71.70	71.20	3	22,250	0.01%
2021/11/19	9	72.32	5	73.30	72.00	4	22,468	0.02%
2021/11/18	37	75.89	36	75.84	74.30	1	22,692	0.00%
2021/11/17	4	75.88	3	75.90	76.60	1	22,937	0.00%
2021/11/16	2	76.00	3.2	76.59	76.10	-1.2	23,234	-0.01%
2021/11/15	1.2	76.18	1	76.00	77.10	0.2	23,129	0.00%
2021/11/12	7	72.87	7	72.91	72.90	0	22,814	0.00%
2021/11/11	0	0.00	3	70.33	70.30	-3	22,494	-0.01%
2021/11/10	3	69.50	0	0.00	69.30	3	22,421	0.01%
2021/11/09	5	72.00	0	0.00	71.40	5	22,333	0.02%
2021/11/08	3	68.90	5	69.84	68.90	-2	22,056	-0.01%
2021/11/05	1	70.90	2	70.00	69.80	-1	22,045	0.00%
2021/11/04	4	70.98	10	70.99	70.50	-6	21,995	-0.03%
2021/11/03	5	68.46	5	68.40	69.20	0	21,721	0.00%
2021/11/02	28	69.04	15	68.39	68.70	13	21,595	0.06%
2021/10/29	8	66.34	5	67.00	66.40	3	21,456	0.01%
2021/10/28	3	66.23	0	0.00	66.10	3	21,356	0.01%
2021/10/27	1	65.70	2	66.40	66.50	-1	21,276	0.00%
2021/10/26	4	67.55	0	0.00	66.10	4	21,051	0.02%
2021/10/25	15	67.00	16	66.13	67.60	-1	20,900	0.00%
2021/10/22	103	69.00	103	68.47	69.50	0	20,581	0.00%	大買/大賣/
2021/10/21	3	64.73	3	65.07	65.40	0	20,217	0.00%
2021/10/20	1	65.30	4	65.98	65.60	-3	20,230	-0.01%
2021/10/19	4	65.33	2	65.00	65.20	2	20,243	0.01%
2021/10/18	4	64.95	2	65.15	64.00	2	20,262	0.01%
2021/10/15	5	66.02	6	66.08	65.40	-1	20,318	0.00%
2021/10/14	1	64.80	1	63.60	63.60	0	20,393	0.00%
2021/10/13	4	65.73	3	64.47	63.50	1	20,486	0.00%
2021/10/12	4	66.78	7	66.69	66.50	-3	20,602	-0.01%
2021/10/08	19	67.57	21	67.16	67.20	-2	20,877	-0.01%
2021/10/07	7	65.09	7	65.97	66.20	0	20,748	0.00%
2021/10/06	6	64.35	9	62.67	61.90	-3	20,929	-0.01%
2021/10/05	13	61.25	9	64.06	65.30	4	21,158	0.02%
2021/10/04	1	62.20	6	61.83	61.10	-5	21,377	-0.02%
2021/10/01	19	64.23	22	61.97	62.00	-3	21,852	-0.01%
2021/09/30	28	64.82	27	65.10	65.00	1	22,125	0.00%
2021/09/29	17	66.46	16	65.46	64.40	1	22,091	0.00%
2021/09/28	19	67.11	15	67.16	68.30	4	21,963	0.02%
2021/09/27	10	68.17	7	68.60	67.80	3	21,377	0.01%
2021/09/24	37	73.63	36	74.56	73.20	1	20,841	0.00%
2021/09/23	139	75.85	144	76.21	75.20	-5	20,504	-0.02%	大買/大賣/
2021/09/22	1	73.00	1.1	72.04	74.00	-0.1	19,655	0.00%
2021/09/17	11	71.81	20	72.70	74.00	-9	19,780	-0.05%
2021/09/16	1	67.50	2	67.90	68.10	-1	19,538	-0.01%
2021/09/15	7	67.23	8	68.08	67.90	-1	20,570	0.00%
2021/09/14	11	66.97	12	67.02	67.10	-1	21,067	0.00%
2021/09/13	11	68.36	8.1	68.51	66.80	3	21,772	0.01%
2021/09/10	8	70.01	8	69.86	71.40	0	22,090	0.00%
2021/09/09	9.1	67.11	8	67.48	69.00	1.1	22,192	0.00%
2021/09/08	5	65.43	1	66.30	63.40	4	21,866	0.02%
2021/09/07	21	68.89	21	68.49	67.50	0	21,743	0.00%
2021/09/06	5	71.44	2	71.85	71.00	3	21,739	0.01%
2021/09/03	2	70.80	3	71.67	72.80	-1	22,282	0.00%
2021/09/02	6	73.22	2	72.90	71.80	4	22,925	0.02%
2021/09/01	16	72.88	26	72.80	73.90	-10	22,892	-0.04%
2021/08/31	6	71.40	16	72.48	73.50	-10	22,774	-0.04%
2021/08/30	10	68.87	13	69.93	70.20	-3	22,515	-0.01%
2021/08/27	13	68.55	14.2	68.35	67.00	-1.1	22,888	0.00%
2021/08/26	12	71.98	0	0.00	71.00	12	22,684	0.05%
2021/08/25	3.1	72.52	1	73.60	73.60	2.1	22,699	0.01%
2021/08/24	6	70.90	6	72.68	71.90	0	22,793	0.00%
2021/08/23	5	68.18	3	68.03	68.40	2	22,466	0.01%
2021/08/18	5.2	61.91	1	61.80	64.20	4.2	21,563	0.02%
2021/08/10	0	0.00	1	68.10	67.60	-1	22,891	0.00%
2021/08/04	1	77.40	4	74.45	72.90	-3	23,730	-0.01%
2021/08/03	5	73.04	4	73.18	72.80	1	23,608	0.00%
2021/08/02	4	72.15	1	70.00	72.60	3	23,615	0.01%
2021/07/29	2	72.75	0	0.00	72.50	2	23,566	0.01%
2021/07/28	1	72.50	0	0.00	72.20	1	23,539	0.00%
2021/07/26	2	75.85	1	72.70	75.80	1	23,587	0.00%
2021/07/22	13	75.88	13	74.99	75.60	0	23,612	0.00%
2021/07/21	6	75.08	1	75.30	74.00	5	23,653	0.02%
2021/07/19	12	76.00	10	76.05	75.50	2	24,015	0.01%
2021/07/16	1	76.00	1	76.20	77.40	0	23,986	0.00%
2021/07/14	0	0.00	2	80.10	80.10	-2	23,673	-0.01%
2021/07/13	4	80.68	4	79.18	79.50	0	23,558	0.00%
2021/07/12	2	81.20	5.1	81.09	80.00	-3.1	23,234	-0.01%
2021/07/09	11	77.55	10.2	77.06	77.10	0.9	22,821	0.00%
2021/07/08	4.2	76.63	8	74.55	77.90	-3.9	22,565	-0.02%
2021/07/07	6	73.18	5	72.16	71.50	1	22,038	0.00%
2021/07/06	0.1	70.00	2	70.05	70.50	-1.9	21,536	-0.01%
2021/07/05	3	70.33	5	69.80	69.00	-2	21,469	-0.01%
2021/07/02	3	67.33	2	67.05	67.30	1	21,371	0.00%
2021/06/30	8	67.49	3	67.60	66.90	5	21,245	0.02%
2021/06/29	14	67.91	13	66.48	68.60	1	21,157	0.00%
2021/06/28	12	68.14	13	68.99	68.50	-1	20,979	0.00%
2021/06/25	5	68.98	9	70.59	67.50	-4	20,524	-0.02%
2021/06/24	23	66.68	18	65.62	66.60	5	19,750	0.03%
2021/06/23	11	64.56	11	64.77	67.30	0	18,688	0.00%
2021/06/22	26	61.14	30	63.58	61.20	-4	18,167	-0.02%
2021/06/21	8	60.99	5	60.14	62.20	3	17,304	0.02%
2021/06/18	12	58.70	12	59.80	58.20	0	16,717	0.00%
2021/06/17	2	58.95	1	59.10	59.30	1	16,341	0.01%
2021/06/11	0.4	59.20	4	61.50	58.70	-3.6	16,170	-0.02%
2021/06/10	4.3	60.48	10	58.82	61.50	-5.7	15,582	-0.04%
2021/06/09	0.3	56.80	2.3	58.57	57.00	-2	14,780	-0.01%
2021/06/07	15	55.55	16	55.71	57.10	-1	14,632	-0.01%
2021/06/04	23	56.53	24	58.05	55.60	-1	14,561	-0.01%
2021/06/03	1	57.20	15	57.79	57.60	-14	14,382	-0.10%
2021/06/02	2	56.50	5	57.02	57.40	-3	15,129	-0.02%
2021/06/01	13	56.98	19	56.86	57.10	-6	15,199	-0.04%
2021/05/31	5	54.94	5	55.08	55.20	0	15,227	0.00%
2021/05/28	1	52.50	0	0.00	53.10	1	15,469	0.01%
2021/05/26	1	52.80	0	0.00	53.10	1	16,018	0.01%
2021/05/25	7	53.60	11	54.60	53.70	-4	16,292	-0.02%
2021/05/24	1	52.00	1	51.60	52.40	0	16,165	0.00%
2021/05/21	14	51.00	14	50.20	51.00	0	16,101	0.00%
2021/05/19	11	50.44	0	0.00	50.80	11	16,355	0.07%
2021/05/18	7	50.01	7	51.29	50.50	0	16,269	0.00%
2021/05/17	1	47.10	0	0.00	48.25	1	16,002	0.01%
2021/05/14	2	45.05	2	46.10	45.90	0	15,709	0.00%
2021/05/13	0	0.00	1	44.11	43.85	-1	15,454	-0.01%
2021/05/12	1	41.85	3	43.00	41.85	-2	15,261	-0.01%
2021/05/11	2	47.03	5	45.94	46.50	-3	15,083	-0.02%
2021/05/07	1	49.20	2	49.80	50.00	-1	15,094	-0.01%
2021/05/06	2	49.15	0	0.00	48.60	2	15,325	0.01%
2021/05/05	0	0.00	4	49.63	49.45	-4	15,640	-0.03%
2021/05/04	2	52.00	0	0.00	48.60	2	15,717	0.01%
2021/05/03	1	53.00	2	52.90	52.40	-1	15,715	-0.01%
2021/04/29	1	55.00	0	0.00	54.90	1	15,787	0.01%
2021/04/28	4	54.63	5	56.10	54.40	-1	15,954	-0.01%
2021/04/27	7	55.84	13	55.44	55.20	-6	16,104	-0.04%
2021/04/26	11	57.85	0	0.00	57.60	11	16,107	0.07%
2021/04/23	0	0.00	11	55.85	56.80	-11	16,313	-0.07%
2021/04/22	2	55.40	0	0.00	54.50	2	17,306	0.01%
2021/04/21	0	0.00	1.2	56.35	55.80	-1.2	18,548	-0.01%
2021/04/20	4	55.70	2	54.95	55.60	2	18,986	0.01%
2021/04/19	0	0.00	1	54.90	55.00	-1	19,073	-0.01%
2021/04/16	0	0.00	1	54.30	54.50	-1	19,226	-0.01%
2021/04/15	0.1	53.60	0	0.00	53.30	0.1	19,540	0.00%
2021/04/14	30	53.40	36	51.71	52.10	-6	20,165	-0.03%
2021/04/13	0	0.00	1	53.20	53.30	-1	20,424	0.00%
2021/04/12	0	0.00	2	55.10	55.10	-2	20,580	-0.01%
2021/04/08	1	56.10	0	0.00	56.30	1	20,714	0.00%
2021/04/01	20	56.70	21	56.07	55.10	-1	20,871	0.00%
2021/03/30	2	54.60	1.5	54.87	55.20	0.5	20,906	0.00%
2021/03/29	1	55.50	0	0.00	54.70	1	21,165	0.00%
2021/03/26	5	55.00	1	55.10	55.00	4	21,781	0.02%
2021/03/25	1	55.50	0	0.00	54.90	1	22,481	0.00%
2021/03/23	10.2	55.51	1	56.30	55.20	9.2	24,177	0.04%
2021/03/22	7	54.49	0	0.00	54.50	7	25,564	0.03%
2021/03/19	6	54.57	0	0.00	54.90	6	26,379	0.02%
2021/03/18	2	55.30	0	0.00	55.40	2	26,682	0.01%
2021/03/17	9	55.10	7.2	56.08	55.20	1.8	26,843	0.01%
2021/03/16	0	0.00	1	56.20	56.00	-1	26,959	0.00%
2021/03/12	1	58.00	2	57.20	56.80	-1	28,315	0.00%
2021/03/11	22	56.47	20	56.50	57.20	2	28,314	0.01%
2021/03/09	38.5	58.12	36.1	56.93	56.10	2.4	28,478	0.01%
2021/03/08	14.1	58.71	12	58.57	58.50	2.1	28,130	0.01%
2021/03/05	6	56.67	0	0.00	57.40	6	27,418	0.02%
2021/03/04	4	56.05	3.1	56.37	55.20	0.9	27,432	0.00%
2021/03/02	1.2	57.00	6	57.17	56.90	-4.8	27,361	-0.02%
2021/02/26	2	54.20	0	0.00	54.20	2	27,598	0.01%
2021/02/25	25	57.42	24	57.00	55.90	1	28,817	0.00%
2021/02/24	4	56.10	11	55.20	56.20	-7	28,672	-0.02%
2021/02/23	40	55.40	40	54.35	54.60	0	28,567	0.00%
2021/02/22	14	55.25	0	0.00	55.30	14	29,133	0.05%
2021/02/19	75	55.74	103	56.06	55.20	-28	29,472	-0.10%	大賣/
2021/02/18	0	0.00	2	54.35	54.70	-2	29,370	-0.01%
2021/02/17	30	53.70	33	56.30	55.10	-3	29,266	-0.01%
2021/02/05	0	0.00	1	52.10	52.40	-1	29,022	0.00%
2021/02/03	4	51.75	0	0.00	51.80	4	29,153	0.01%
2021/02/01	2	51.00	0	0.00	51.70	2	29,392	0.01%
2021/01/29	14	53.59	0	0.00	52.10	14	29,399	0.05%
2021/01/28	8	54.08	18	54.42	54.00	-10	29,365	-0.03%
2021/01/27	5	55.10	0	0.00	54.30	5	29,304	0.02%
2021/01/26	34	52.32	31	53.09	52.60	3	29,082	0.01%
2021/01/25	10	51.96	0	0.00	52.10	10	29,081	0.03%
2021/01/22	1	52.00	0	0.00	53.30	1	29,043	0.00%
2021/01/21	1	53.00	0	0.00	51.90	1	29,111	0.00%
2021/01/20	2	53.85	4	51.80	51.80	-2	29,221	-0.01%
2021/01/19	1	55.60	1	54.20	54.90	0	29,169	0.00%
2021/01/18	32	58.14	30	57.70	56.00	2	29,279	0.01%
2021/01/15	4	61.20	4	60.58	57.20	0	28,862	0.00%
2021/01/14	1	56.44	6	58.72	58.60	-5	28,001	-0.02%
2021/01/13	0	0.00	35	54.26	55.80	-35	27,286	-0.13%
2021/01/12	1	52.10	2	51.80	51.90	-1	27,793	0.00%
2021/01/11	1	51.10	5	51.28	51.30	-4	29,346	-0.01%
2021/01/08	13	53.51	14	53.89	52.80	-1	29,446	0.00%
2021/01/07	7	55.87	54	55.64	54.80	-47	29,322	-0.16%
2021/01/06	18.1	54.21	1	53.50	54.40	17.1	28,939	0.06%
2021/01/05	0	0.00	2	52.80	52.90	-2	28,551	-0.01%
2021/01/04	4	51.93	4	51.08	51.90	0	28,438	0.00%
2020/12/31	42	51.07	40	50.40	50.50	2	28,400	0.01%
2020/12/30	2	50.35	0	0.00	50.90	2	28,752	0.01%
2020/12/29	0	0.00	2	50.50	50.30	-2	28,854	-0.01%
2020/12/28	5	50.80	1	50.60	50.60	4	28,837	0.01%
2020/12/25	5	51.04	2	51.30	50.90	3	28,916	0.01%
2020/12/24	1	52.20	0	0.00	51.80	1	29,015	0.00%
2020/12/23	43	52.00	42	51.86	51.70	1	29,190	0.00%
2020/12/22	26	54.23	18	54.92	51.50	8	29,768	0.03%
2020/12/21	22	56.99	7	57.04	56.70	15	29,556	0.05%
2020/12/18	2	56.70	6	56.33	56.20	-4	29,020	-0.01%
2020/12/17	10	56.24	15	57.01	55.30	-5	28,672	-0.02%
2020/12/16	17	56.03	14	55.89	56.30	3	27,633	0.01%
2020/12/15	5	53.46	6	52.92	51.70	-1	26,277	0.00%
2020/12/14	1	51.50	3	52.87	52.30	-2	25,856	-0.01%
2020/12/11	1	50.90	1	49.85	51.30	0	25,771	0.00%
2020/12/10	6	51.32	7	51.16	50.30	-1	25,930	0.00%
2020/12/09	14	52.74	3	53.23	52.00	11	25,920	0.04%
2020/12/08	75	52.44	70	52.37	52.20	5	25,644	0.02%
2020/12/07	3	50.15	2	49.38	50.10	1	25,214	0.00%
2020/12/04	1	49.55	1	50.30	49.50	0	25,529	0.00%
2020/12/03	2	50.70	2	49.60	50.80	0	25,769	0.00%
2020/12/02	5	50.50	7	50.79	49.75	-2	26,120	-0.01%
2020/12/01	45	51.57	47	50.26	50.50	-2	26,385	-0.01%
2020/11/30	4	52.23	4	52.50	51.60	0	26,717	0.00%
2020/11/27	9	51.43	7	51.30	51.80	2	27,004	0.01%
2020/11/26	37	50.94	14	51.43	50.50	23	27,466	0.08%
2020/11/25	9	51.97	9	51.57	50.20	0	27,248	0.00%
2020/11/24	13	50.90	8	51.35	51.30	5	27,467	0.02%
2020/11/23	47	48.93	47	48.71	48.50	0	27,037	0.00%
2020/11/20	41	48.29	43	48.10	47.95	-2	27,737	-0.01%
2020/11/19	32	48.34	34	48.03	47.60	-2	28,676	-0.01%
2020/11/18	5	46.89	5	46.34	47.45	0	30,627	0.00%
2020/11/17	3	45.60	3	45.93	45.45	0	31,153	0.00%
2020/11/16	3	44.38	5	44.48	44.35	-2	32,848	-0.01%
2020/11/13	5	44.03	4	44.18	44.10	1	34,025	0.00%
2020/11/12	0	0.00	2	43.95	44.45	-2	35,252	-0.01%
2020/11/11	1	43.60	1	44.10	43.65	0	36,177	0.00%
2020/11/10	11	44.41	16	44.97	44.00	-5	38,066	-0.01%
2020/11/09	4	44.75	7	44.46	44.90	-3	41,214	-0.01%
2020/11/06	2	44.50	1	44.85	44.30	1	42,827	0.00%
2020/11/05	11	44.65	11	44.99	44.40	0	43,410	0.00%
2020/11/04	10	45.60	0	0.00	45.15	10	44,703	0.02%
2020/11/03	0	0.00	1	44.80	44.85	-1	45,064	0.00%
2020/11/02	3	43.45	0	0.00	43.20	3	45,504	0.01%
2020/10/30	2	44.40	3	44.40	43.95	-1	46,417	0.00%
2020/10/29	3	43.70	4	43.98	44.95	-1	46,758	0.00%
2020/10/28	7	44.94	5	44.75	44.55	2	46,990	0.00%
2020/10/27	8	45.84	12	45.68	45.80	-4	47,118	-0.01%
2020/10/26	6	46.56	2	47.58	46.10	4	47,493	0.01%
2020/10/23	4	47.73	4	47.93	47.60	0	48,034	0.00%
2020/10/22	10	48.50	9	48.66	48.05	1	48,619	0.00%
2020/10/21	11	49.91	9	50.28	48.95	2	49,101	0.00%
2020/10/20	18	50.74	465	50.16	51.20	-447	49,549	-0.90%	大賣/鉅額交易
2020/10/19	459	50.67	9	49.83	50.90	450	49,388	0.91%	大買/鉅額交易
2020/10/16	2	46.55	4	46.96	46.35	-2	48,913	0.00%
2020/10/15	3	46.27	7	46.57	45.95	-4	49,896	-0.01%
2020/10/14	6	46.51	1	45.40	47.35	5	51,513	0.01%
2020/10/13	1	45.05	3	45.32	45.40	-2	53,410	0.00%
2020/10/12	5	45.70	4	46.14	45.40	1	54,813	0.00%
2020/10/08	9	46.41	12	46.22	46.20	-3	56,601	-0.01%
2020/10/07	7	46.11	6	46.28	45.85	1	57,105	0.00%
2020/10/06	1	46.60	0	0.00	46.55	1	58,423	0.00%
2020/10/05	4	44.95	5	44.87	45.35	-1	58,930	0.00%
2020/09/30	5	44.46	4	44.95	44.60	1	59,080	0.00%
2020/09/29	11	45.00	10	45.22	45.35	1	59,132	0.00%
2020/09/28	5	44.60	10	44.38	44.50	-5	59,409	-0.01%
2020/09/25	64	47.14	64	45.65	43.95	0	60,014	0.00%
2020/09/24	10	46.95	6	46.22	47.00	4	60,188	0.01%
2020/09/23	8	47.23	2	47.20	46.30	6	59,961	0.01%
2020/09/22	2	48.18	4	47.94	47.30	-2	60,325	0.00%
2020/09/21	2	48.95	5	49.04	48.20	-3	61,168	0.00%
2020/09/18	5	48.76	2	48.78	49.40	3	61,286	0.00%
2020/09/17	4	48.70	11	48.36	48.50	-7	61,454	-0.01%
2020/09/16	1	49.30	1	49.40	49.25	0	61,484	0.00%
2020/09/15	12	49.99	0	0.00	49.15	12	61,668	0.02%
2020/09/10	3	49.97	57	51.20	49.70	-54	63,001	-0.09%
2020/09/09	80	50.89	65	51.01	50.70	15	63,631	0.02%
2020/09/08	43	50.66	3	50.50	50.60	40	63,687	0.06%
2020/09/07	10	53.48	9	52.76	51.80	1	63,840	0.00%
2020/09/04	1	54.50	1	54.00	54.80	0	63,910	0.00%
2020/09/03	14	54.70	10	55.16	53.90	4	64,048	0.01%
2020/09/02	8	53.40	9	53.76	53.80	-1	64,353	0.00%
2020/09/01	29	51.40	93	51.89	53.10	-64	64,129	-0.10%
2020/08/31	67	51.43	2	52.00	51.40	65	63,696	0.10%
2020/08/28	4	53.05	8.2	53.07	51.80	-4.2	63,696	-0.01%
2020/08/27	29	55.09	26	54.50	55.10	3	63,450	0.00%
2020/08/26	23	54.27	50	54.54	53.90	-27	63,286	-0.04%
2020/08/25	50	54.24	12	54.83	54.00	38	62,944	0.06%
2020/08/24	22	57.70	26	59.13	55.20	-4	62,792	-0.01%
2020/08/21	23	56.33	75	55.71	57.40	-52	61,011	-0.09%
2020/08/20	113	52.90	57	54.17	52.20	56	62,227	0.09%	大買/
2020/08/19	8	56.59	5	56.48	56.60	3	61,656	0.00%
2020/08/18	7	55.30	7	55.47	56.20	0	61,108	0.00%
2020/08/17	8	53.89	19	53.36	53.10	-11	60,793	-0.02%
2020/08/14	155	52.61	603	51.07	53.10	-448	60,487	-0.74%	大買/大賣/鉅額交易
2020/08/13	1,392.2	49.84	1,448	50.71	52.20	-55.8	58,936	-0.09%	大買/大賣/
2020/08/12	511	48.14	15	46.82	48.20	496	56,215	0.88%	大買/鉅額交易
2020/08/11	34	43.61	28	44.13	43.85	6	55,202	0.01%
2020/08/10	46	44.20	46	44.96	43.60	0	55,347	0.00%
2020/08/07	5	42.40	5	42.25	42.10	0	54,708	0.00%
2020/08/06	4	41.60	5	42.09	41.40	-1	55,555	0.00%
2020/08/05	12	42.43	15	41.99	42.70	-3	55,729	-0.01%
2020/08/04	6	40.72	0	0.00	40.35	6	55,561	0.01%
2020/08/03	7	40.56	7	40.61	41.20	0	55,548	0.00%
2020/07/31	3	40.88	3	40.32	40.30	0	55,641	0.00%
2020/07/30	4	40.98	2	40.53	40.80	2	56,159	0.00%
2020/07/29	7	41.30	5	41.11	40.55	2	56,588	0.00%
2020/07/28	7	42.32	7	42.16	42.50	0	56,594	0.00%
2020/07/27	9	42.89	22	43.39	42.15	-13	56,788	-0.02%
2020/07/24	13	42.52	13	42.56	41.55	0	56,984	0.00%
2020/07/23	1	43.15	3	43.60	43.75	-2	57,673	0.00%
2020/07/22	14	43.19	14	42.53	42.30	0	58,198	0.00%
2020/07/21	28	41.94	81	42.04	41.80	-53	57,408	-0.09%
2020/07/20	59	39.87	18	39.94	41.90	41	57,098	0.07%
2020/07/17	15	39.00	14	38.88	38.10	1	56,222	0.00%
2020/07/16	4	37.51	2	37.68	38.80	2	54,977	0.00%
2020/07/15	5	37.48	6	36.92	36.55	-1	54,307	0.00%
2020/07/14	7	35.92	5	35.87	35.65	2	54,106	0.00%
2020/07/13	8	35.98	33	35.97	36.50	-25	54,451	-0.05%
2020/07/10	0	0.00	2	32.68	33.90	-2	54,216	0.00%
2020/07/09	0	0.00	8	34.20	33.65	-8	54,678	-0.01%
2020/07/08	11	33.95	2	33.85	34.20	9	55,282	0.02%
2020/07/07	13	34.21	11	33.75	33.70	2	55,943	0.00%
2020/07/06	17	35.66	11	35.21	35.15	6	56,323	0.01%
2020/07/03	18	33.89	22	34.45	34.50	-4	56,313	-0.01%
2020/07/02	6	33.40	0	0.00	33.20	6	55,775	0.01%
2020/07/01	12	33.94	6	33.99	33.40	6	56,138	0.01%
2020/06/30	15	34.23	11	33.52	33.60	4	57,055	0.01%
2020/06/29	3	31.95	14	32.22	32.10	-11	57,793	-0.02%
2020/06/24	3	31.58	13	31.77	32.00	-10	59,076	-0.02%
2020/06/23	7	31.71	0	0.00	31.65	7	60,318	0.01%
2020/06/22	2	32.60	1	32.70	32.05	1	60,822	0.00%
2020/06/19	2	33.25	0	0.00	33.30	2	61,315	0.00%
2020/06/18	7	33.20	10	32.98	33.15	-3	61,646	0.00%
2020/06/17	63	33.96	58	33.47	33.20	5	61,513	0.01%
2020/06/16	1	34.10	18	32.93	34.25	-17	61,513	-0.03%
2020/06/15	11	31.94	3	32.22	31.15	8	61,691	0.01%
2020/06/12	13	32.72	5	33.20	32.45	8	63,144	0.01%
2020/06/11	10	33.27	0	0.00	33.75	10	64,561	0.02%
2020/06/10	6	33.36	2	33.23	33.10	4	65,914	0.01%
2020/06/09	15	34.82	14	34.11	33.90	1	67,752	0.00%
2020/06/08	2	35.20	0	0.00	33.95	2	68,454	0.00%
2020/06/04	7	35.54	1	35.80	35.00	6	71,378	0.01%
2020/06/03	5	35.09	2	35.05	35.25	3	72,543	0.00%
2020/06/02	31	36.10	30	36.65	36.10	1	73,155	0.00%
2020/06/01	0	0.00	1	37.80	37.80	-1	73,512	0.00%
2020/05/29	0	0.00	1	37.25	37.25	-1	74,101	0.00%
2020/05/28	2	37.48	12	37.31	37.00	-10	74,253	-0.01%
2020/05/27	76	37.43	74	38.02	36.90	2	73,667	0.00%
2020/05/26	9	34.48	1	36.20	36.45	8	71,644	0.01%
2020/05/25	6	33.06	3	32.32	33.15	3	70,485	0.00%
2020/05/22	9	33.74	2	33.65	33.35	7	69,924	0.01%
2020/05/21	4	33.60	9	33.46	33.65	-5	69,183	-0.01%
2020/05/20	3	32.65	2	32.60	32.70	1	68,662	0.00%
2020/05/19	1	32.40	2.1	33.04	33.50	-1.1	68,360	0.00%
2020/05/18	13	33.22	7	33.01	32.30	6	67,883	0.01%
2020/05/15	3	33.28	3	33.40	34.10	0	67,270	0.00%
2020/05/14	1	34.10	1	33.50	32.55	0	66,571	0.00%
2020/05/13	8	34.16	11	34.51	33.60	-3	66,131	0.00%
2020/05/12	1	34.00	3.1	34.19	34.50	-2.1	65,016	0.00%
2020/05/11	3	34.18	0	0.00	33.25	3	64,952	0.00%
2020/05/08	2	33.50	1	33.00	33.20	1	64,286	0.00%
2020/05/07	0	0.00	1	32.30	33.50	-1	64,040	0.00%
2020/05/06	16	33.45	14	33.14	32.15	2	63,725	0.00%
2020/05/05	0	0.00	17	34.38	33.00	-17	63,131	-0.03%
2020/05/04	14	32.69	1	34.05	34.05	13	62,617	0.02%
2020/04/30	7	33.07	0	0.00	33.05	7	62,094	0.01%
2020/04/29	23	31.52	39	32.13	32.10	-16	61,518	-0.03%
2020/04/28	39.1	32.27	45	32.15	31.25	-6	60,935	-0.01%
2020/04/27	36	29.53	25	30.06	31.50	11	59,408	0.02%
2020/04/24	0	0.00	14	28.40	28.65	-14	58,034	-0.02%
2020/04/23	4	28.48	2	28.20	28.50	2	57,913	0.00%
2020/04/22	17	27.37	4	27.78	28.35	13	57,177	0.02%
2020/04/20	0	0.00	16	27.95	27.70	-16	55,798	-0.03%
2020/04/17	35	27.97	32	28.65	27.80	3	55,711	0.01%
2020/04/16	17	28.39	0	0.00	28.60	17	54,579	0.03%
2020/04/15	2	28.18	7	28.49	27.80	-5	54,265	-0.01%
2020/04/14	0	0.00	2	28.50	28.75	-2	53,103	0.00%
2020/04/13	6	27.09	3	26.72	26.80	3	52,502	0.01%
2020/04/10	0	0.00	5	25.96	26.40	-5	52,164	-0.01%
2020/04/09	10	26.21	3	26.18	25.35	7	51,436	0.01%
2020/04/08	4	27.75	8	27.60	26.50	-4	50,729	-0.01%
2020/04/07	9	28.57	2	28.45	28.35	7	49,950	0.01%
2020/04/06	3	27.25	2	26.75	26.90	1	50,020	0.00%
2020/04/01	4	24.85	20	24.41	25.15	-16	49,877	-0.03%
2020/03/31	11	24.72	13	24.93	24.25	-2	48,514	0.00%
2020/03/30	5	23.17	10	22.76	23.60	-5	46,687	-0.01%
2020/03/27	1	22.40	2	22.40	23.10	-1	45,112	0.00%
2020/03/26	1	20.70	3	20.63	21.00	-2	43,532	0.00%
2020/03/25	18	20.19	22	19.92	20.20	-4	42,629	-0.01%
2020/03/24	1	18.90	2	18.50	18.85	-1	41,664	0.00%
2020/03/23	4	16.31	1	17.50	17.75	3	41,110	0.01%
2020/03/20	16	18.21	10	18.25	18.00	6	40,715	0.01%
2020/03/19	19	17.64	20	17.25	17.20	-1	39,451	0.00%
2020/03/18	12	19.92	18	19.12	19.10	-6	38,401	-0.02%
2020/03/17	14	20.94	33	20.40	20.05	-19	36,538	-0.05%
2020/03/16	22	20.63	36	20.39	19.80	-14	34,930	-0.04%
2020/03/13	8	19.40	4	19.95	21.85	4	33,077	0.01%
2020/03/12	20	20.79	4	21.13	19.90	16	30,903	0.05%
2020/03/11	1	21.80	46	21.74	22.10	-45	29,944	-0.15%
2020/03/10	5	20.26	5	19.85	20.50	0	27,942	0.00%
2020/03/09	0	0.00	2	19.80	18.65	-2	26,321	-0.01%
2020/03/06	90	18.55	25	19.13	20.10	65	24,818	0.26%
2020/03/05	17	18.24	33	18.24	18.50	-16	23,647	-0.07%
2020/03/04	12	17.48	6	17.48	17.75	6	22,811	0.03%
2020/03/03	3	16.82	3	17.02	17.05	0	21,797	0.00%
2020/02/27	2	15.35	2	15.25	14.80	0	21,197	0.00%
2020/02/26	4	15.90	3	15.85	15.45	1	21,767	0.00%
2020/02/25	3	15.55	0	0.00	15.95	3	22,681	0.01%
2020/02/24	3	15.95	6	15.95	15.65	-3	23,338	-0.01%
2020/02/21	0	0.00	5	15.93	16.10	-5	23,798	-0.02%
2020/02/20	8	15.83	0	0.00	15.85	8	24,220	0.03%
2020/02/19	0	0.00	8	15.69	15.70	-8	24,387	-0.03%
2020/02/18	5	15.55	5	15.55	15.70	0	24,726	0.00%
2020/02/14	5	15.75	0	0.00	15.75	5	24,439	0.02%
2020/02/12	2	15.45	0	0.00	15.50	2	23,954	0.01%
2020/02/11	2	14.73	0	0.00	14.85	2	23,255	0.01%
2020/02/07	5	14.35	0	0.00	14.30	5	23,024	0.02%
2020/02/05	10	14.75	0	0.00	14.40	10	22,607	0.04%
2020/02/04	1	15.15	0	0.00	15.00	1	22,350	0.00%
2020/02/03	0	0.00	1	14.70	14.35	-1	23,078	0.00%
2020/01/31	1	15.25	9	16.00	15.30	-8	22,970	-0.03%
2020/01/30	10	16.70	0	0.00	16.20	10	22,697	0.04%
2020/01/20	1	18.05	0	0.00	18.00	1	22,672	0.00%
2020/01/17	1	17.95	0	0.00	18.00	1	22,658	0.00%
2020/01/16	3	17.80	0	0.00	17.70	3	22,405	0.01%
2020/01/15	7	18.21	0	0.00	18.10	7	22,242	0.03%
2020/01/14	3	18.10	0	0.00	18.40	3	22,156	0.01%
2020/01/13	0	0.00	3	17.95	17.85	-3	21,854	-0.01%
2020/01/10	1	17.75	12	17.81	17.80	-11	21,099	-0.05%
2020/01/09	14	17.89	0	0.00	18.30	14	20,514	0.07%
2019/12/30	20	16.68	20	17.26	16.80	0	18,122	0.00%
2019/12/26	0	0.00	1	16.20	16.20	-1	17,016	-0.01%
2019/12/23	0	0.00	2	15.30	15.30	-2	17,047	-0.01%
2019/12/17	0	0.00	2	16.45	16.25	-2	17,121	-0.01%
2019/12/16	30	16.35	30	16.25	16.25	0	17,244	0.00%
2019/12/13	2	16.45	0	0.00	15.95	2	17,293	0.01%
2019/12/12	0	0.00	2	16.35	16.30	-2	17,347	-0.01%
2019/12/10	0	0.00	20	16.25	16.55	-20	17,896	-0.11%
2019/12/09	0	0.00	5	16.30	16.30	-5	18,240	-0.03%
2019/12/06	25	16.23	2	16.40	16.35	23	18,132	0.13%
2019/12/05	0	0.00	3	15.70	15.70	-3	17,726	-0.02%
2019/12/04	2	15.70	1	15.50	15.55	1	18,063	0.01%
2019/12/03	3	15.55	0	0.00	15.70	3	18,789	0.02%
2019/12/02	0	0.00	13	15.21	15.50	-13	19,620	-0.07%
2019/11/28	8	15.89	0	0.00	15.60	8	20,209	0.04%
2019/11/26	0	0.00	2	15.95	16.15	-2	21,042	-0.01%
2019/11/25	3	16.72	3	16.60	16.25	0	20,617	0.00%
2019/11/22	5	16.41	5	16.90	16.15	0	19,834	0.00%
2019/11/21	4	16.13	10	16.21	16.55	-6	18,704	-0.03%
2019/11/20	1	15.90	1	15.70	15.70	0	17,910	0.00%
2019/11/19	0	0.00	1	15.60	15.40	-1	17,547	-0.01%
2019/11/14	0	0.00	3	13.95	14.00	-3	16,338	-0.02%
2019/11/12	3	13.95	0	0.00	14.05	3	16,615	0.02%
2019/11/01	0	0.00	16	15.28	14.90	-16	16,438	-0.10%
2019/10/31	20	15.76	49	15.82	15.35	-29	16,321	-0.18%
2019/10/30	19	14.88	27	14.97	15.00	-8	15,333	-0.05%
2019/10/29	12	14.71	2	14.55	14.45	10	15,140	0.07%
2019/10/28	0	0.00	1	14.85	14.90	-1	15,233	-0.01%
2019/10/24	2	14.85	2	14.80	14.75	0	15,525	0.00%
2019/10/23	1	14.60	0	0.00	14.70	1	15,859	0.01%
2019/10/22	0	0.00	6	14.73	14.55	-6	15,876	-0.04%
2019/10/21	1	14.70	0	0.00	14.75	1	15,823	0.01%
2019/10/17	4	14.45	0	0.00	14.55	4	15,948	0.03%
2019/10/16	0	0.00	20	14.50	14.40	-20	16,089	-0.12%
2019/10/15	25	14.67	0	0.00	14.70	25	16,377	0.15%
2019/09/27	0	0.00	3	13.70	13.80	-3	16,560	-0.02%
2019/09/26	0	0.00	1	14.25	14.20	-1	16,446	-0.01%
2019/09/17	0	0.00	8	14.95	15.00	-8	16,088	-0.05%
2019/09/16	3	15.30	0	0.00	15.10	3	15,838	0.02%
2019/09/12	2	15.05	0	0.00	15.05	2	15,112	0.01%
2019/09/11	6	14.95	0	0.00	15.20	6	14,883	0.04%
2019/09/04	3	15.05	21	14.95	15.10	-18	13,004	-0.14%
2019/09/03	20	14.42	3	14.43	14.45	17	12,321	0.14%
2019/09/02	11	14.59	1	14.65	14.80	10	11,884	0.08%
2019/08/30	0	0.00	34	14.37	14.45	-34	11,134	-0.31%
2019/08/29	1	13.60	3	13.45	13.45	-2	10,088	-0.02%
2019/08/28	0	0.00	5	12.90	12.90	-5	9,654	-0.05%
2019/08/27	2	12.90	3	12.90	12.85	-1	9,632	-0.01%
2019/08/26	9	12.62	0	0.00	12.75	9	9,601	0.09%
2019/08/23	1	13.15	0	0.00	13.15	1	9,533	0.01%
2019/08/22	8	13.39	2	13.50	13.50	6	9,474	0.06%
2019/08/21	0	0.00	7	13.11	13.15	-7	9,142	-0.08%
2019/08/19	5	12.95	0	0.00	12.80	5	9,010	0.06%
2019/08/16	2	12.85	0	0.00	12.80	2	8,950	0.02%
2019/08/15	2	12.78	0	0.00	12.90	2	8,846	0.02%
2019/08/12	11	12.65	4	12.63	12.50	7	8,864	0.08%
2019/08/05	0	0.00	10	12.05	11.95	-10	8,779	-0.11%
2019/08/02	2	12.58	1	12.55	12.25	1	8,777	0.01%
2019/08/01	2	13.08	0	0.00	13.05	2	8,634	0.02%
2019/07/31	1	13.25	0	0.00	13.45	1	8,513	0.01%
2019/07/30	1	13.35	3	13.65	13.40	-2	8,395	-0.02%
2019/07/29	1	14.20	5	13.90	13.85	-4	8,132	-0.05%
2019/07/25	0	0.00	10	13.65	13.40	-10	7,599	-0.13%
2019/07/24	11	13.06	2	13.08	12.95	9	7,238	0.12%
2019/07/23	0	0.00	5	13.38	13.25	-5	7,257	-0.07%
2019/07/22	7	13.26	8	13.55	13.60	-1	7,202	-0.01%
2019/07/19	0	0.00	5	13.30	13.05	-5	7,063	-0.07%
2019/07/18	4	13.15	28	13.42	13.05	-24	7,084	-0.34%
2019/07/17	2	13.15	1	13.15	13.30	1	7,012	0.01%
2019/07/15	7	12.69	0	0.00	12.65	7	6,514	0.11%
2019/07/12	2	12.25	6	12.13	12.15	-4	6,223	-0.06%
2019/07/09	0	0.00	2	11.90	11.90	-2	6,474	-0.03%
2019/07/08	4	11.94	5	12.00	11.90	-1	6,669	-0.01%
2019/07/05	5	12.10	5	12.15	12.05	0	6,889	0.00%
2019/07/04	5	11.93	0	0.00	12.00	5	7,009	0.07%
2019/07/02	0	0.00	10	12.00	12.05	-10	8,493	-0.12%
2019/06/26	10	11.60	0	0.00	11.50	10	8,869	0.11%
2019/06/18	0	0.00	44	11.45	11.40	-44	9,141	-0.48%
2019/06/17	1	11.60	0	0.00	11.50	1	9,669	0.01%
2019/06/13	13	11.80	0	0.00	11.75	13	9,785	0.13%
2019/06/12	33	11.82	0	0.00	11.65	33	9,772	0.34%
2019/06/11	1	11.60	1.2	11.86	11.90	-0.2	9,632	0.00%
2019/06/10	0	0.00	5	10.85	10.85	-5	9,393	-0.05%
2019/05/28	20	10.80	0	0.00	10.85	20	9,808	0.20%
2019/05/24	1	10.80	0	0.00	10.75	1	10,045	0.01%
2019/05/21	22	11.07	22	10.90	11.10	0	10,370	0.00%
2019/05/20	5	11.70	10	11.15	11.10	-5	10,623	-0.05%
2019/05/17	10	11.93	5	12.20	11.90	5	10,694	0.05%
2019/05/16	15	11.93	25	11.88	11.75	-10	10,831	-0.09%
2019/05/15	10	11.85	5	11.80	12.15	5	11,275	0.04%
2019/05/13	5	11.60	5	11.40	11.40	0	11,535	0.00%
2019/05/03	0	0.00	2	12.95	12.95	-2	11,463	-0.02%
2019/05/02	2	12.90	4	12.75	12.95	-2	11,512	-0.02%
2019/04/30	4	12.45	2	12.40	12.50	2	11,828	0.02%
2019/04/29	2	13.00	2	13.30	12.50	0	11,953	0.00%
2019/04/24	5	13.30	0	0.00	13.25	5	12,252	0.04%
2019/04/23	17	13.47	0	0.00	13.50	17	12,744	0.13%
2019/04/22	0	0.00	1	13.65	13.75	-1	12,720	-0.01%
2019/04/19	5	13.55	0	0.00	13.65	5	12,811	0.04%
2019/04/18	10	13.83	7	13.59	13.55	3	13,033	0.02%
2019/04/17	7	14.06	2	14.30	13.95	5	13,250	0.04%
2019/04/16	2	14.15	4	14.20	14.20	-2	13,785	-0.01%
2019/04/15	0	0.00	1	14.10	14.00	-1	14,559	-0.01%
2019/04/12	8	14.34	0	0.00	13.90	8	14,618	0.05%
2019/04/11	11	14.34	0	0.00	14.15	11	14,573	0.08%
2019/04/10	10	14.80	0	0.00	14.60	10	14,472	0.07%
2019/04/09	11	15.85	18	15.58	14.80	-7	14,352	-0.05%
2019/04/08	0	0.00	86	15.14	15.30	-86	13,921	-0.62%
2019/04/03	10	13.95	22	13.96	13.95	-12	13,527	-0.09%
2019/04/01	0	0.00	2	13.45	13.40	-2	13,529	-0.01%
2019/03/29	5	13.30	0	0.00	13.25	5	13,551	0.04%
2019/03/28	12	13.12	1	13.10	13.05	11	13,781	0.08%
2019/03/26	0	0.00	10	13.75	13.55	-10	13,781	-0.07%
2019/03/25	5	13.65	0	0.00	13.75	5	13,752	0.04%
2019/03/21	24	14.35	24	14.15	14.15	0	13,846	0.00%
2019/03/20	2	14.15	29	14.32	14.30	-27	13,962	-0.19%
2019/03/14	0	0.00	4	13.55	13.45	-4	15,854	-0.03%
2019/03/07	5	13.75	2	13.85	13.70	3	17,504	0.02%
2019/03/06	0	0.00	2	14.05	14.05	-2	17,767	-0.01%
2019/03/04	0	0.00	2	14.08	14.20	-2	17,941	-0.01%
2019/02/26	9	14.00	0	0.00	14.00	9	18,108	0.05%
2019/02/20	2	14.30	0	0.00	14.20	2	18,544	0.01%
2019/02/19	5	14.30	0	0.00	14.40	5	18,906	0.03%
2019/02/18	1	14.40	0	0.00	14.10	1	19,488	0.01%
2019/02/15	38	14.45	0	0.00	14.10	38	19,524	0.19%
2019/02/14	14	14.03	5	13.95	14.10	9	19,259	0.05%
2019/02/13	2	14.10	10	14.10	13.65	-8	18,769	-0.04%
2019/02/12	0	0.00	9	13.85	13.90	-9	18,572	-0.05%
2019/01/24	9	13.35	0	0.00	13.25	9	18,874	0.05%
2019/01/22	20	13.61	0	0.00	13.10	20	19,032	0.11%
2019/01/18	10	13.80	0	0.00	13.90	10	18,513	0.05%
2019/01/17	6	14.07	1	13.80	13.75	5	18,514	0.03%
2019/01/15	7	13.86	7	14.21	13.65	0	18,118	0.00%
2019/01/14	0	13.40	0	0.00	13.45	0	17,558	0.00%
2019/01/11	31	13.40	0	0.00	13.35	31	17,517	0.18%
2019/01/10	15	13.49	0	0.00	13.45	15	17,403	0.09%
2019/01/09	12	14.04	10	14.40	14.00	2	17,156	0.01%
2019/01/08	15	14.25	80	14.47	14.55	-65	16,910	-0.38%
2019/01/07	62	13.79	73	14.16	14.40	-11	16,250	-0.07%
2019/01/04	9	13.29	1	13.30	13.10	8	15,488	0.05%
2019/01/03	6	13.41	15	13.30	13.45	-9	15,492	-0.06%
2019/01/02	5	13.40	0	0.00	13.15	5	15,392	0.03%
2018/12/28	16	13.10	0	0.00	13.10	16	15,350	0.10%
2018/12/27	6	13.63	0	0.00	13.05	6	15,497	0.04%
2018/12/26	7	13.32	5	13.35	13.25	2	15,310	0.01%
2018/12/25	15	13.23	5	13.10	13.50	10	15,415	0.06%
2018/12/24	0	0.00	11	13.35	13.15	-11	15,171	-0.07%
2018/12/22	38	13.06	2	13.35	13.25	36	15,044	0.24%
2018/12/21	1	12.65	6	13.15	13.20	-5	14,973	-0.03%
2018/12/20	12	12.47	1	12.45	12.60	11	14,911	0.07%
2018/12/19	15	12.42	15	12.30	12.30	0	14,834	0.00%
2018/12/18	21	12.45	16	12.45	12.45	5	14,981	0.03%
2018/12/13	1	12.55	6	12.46	12.25	-5	15,407	-0.03%
2018/12/12	13	12.92	0	0.00	12.90	13	15,294	0.09%
2018/12/10	21	13.78	28	13.75	13.60	-7	15,357	-0.05%
2018/12/07	4	13.55	11	13.13	13.75	-7	14,342	-0.05%
2018/12/06	15	13.34	2	14.50	12.50	13	14,332	0.09%
2018/12/05	1	13.65	17	13.35	13.75	-16	14,145	-0.11%
2018/12/04	0	0.00	1	13.15	13.20	-1	14,467	-0.01%
2018/11/30	2	12.30	19	12.33	12.30	-17	15,372	-0.11%
2018/11/29	9	12.16	0	0.00	12.10	9	16,645	0.05%
2018/11/28	10	12.80	0	0.00	12.80	10	16,412	0.06%
2018/11/27	0	0.00	5	12.85	12.90	-5	16,444	-0.03%
2018/11/23	5	12.35	0	0.00	12.40	5	16,524	0.03%
2018/11/22	7	12.59	0	0.00	12.30	7	16,605	0.04%
2018/11/21	0	0.00	10	13.00	13.10	-10	16,482	-0.06%
2018/11/20	12	12.77	0	0.00	12.95	12	16,511	0.07%
2018/11/19	40	13.15	37	13.15	13.15	3	16,536	0.02%
2018/11/16	15	13.17	10	12.90	13.00	5	16,487	0.03%
2018/11/15	22	12.62	16	11.95	12.50	6	16,133	0.04%
2018/11/13	0	0.00	16	10.68	10.80	-16	17,751	-0.09%
2018/11/12	0	0.00	1	10.50	10.65	-1	18,723	-0.01%
2018/11/09	5	10.50	6	10.45	10.45	-1	19,500	-0.01%
2018/11/08	10	10.55	3	10.80	10.50	7	20,407	0.03%
2018/11/07	0	0.00	5	10.55	10.60	-5	20,800	-0.02%
2018/11/06	5	10.15	0	0.00	10.15	5	20,844	0.02%
2018/11/05	3	10.40	0	0.00	10.40	3	20,954	0.01%
2018/11/02	1	10.60	10	10.45	10.30	-9	20,935	-0.04%
2018/11/01	0	0.00	5	10.30	10.65	-5	20,773	-0.02%
2018/10/31	10	10.15	2	10.05	10.20	8	20,560	0.04%
2018/10/30	1	9.21	10	9.63	9.86	-9	20,460	-0.04%
2018/10/29	10	9.10	0	0.00	9.10	10	20,271	0.05%
2018/10/25	5	9.67	0	0.00	9.43	5	20,159	0.02%
2018/10/24	2	9.98	0	0.00	10.05	2	20,069	0.01%
2018/10/11	0	0.00	5	9.89	9.77	-5	19,307	-0.03%
2018/10/05	1	11.05	0	0.00	11.05	1	18,940	0.01%
2018/10/04	2	11.80	0	0.00	11.50	2	18,673	0.01%
2018/09/27	1	12.50	1	12.55	12.30	0	18,060	0.00%
2018/09/26	0	0.00	33	12.40	12.30	-33	17,822	-0.19%
2018/09/25	0	0.00	3	12.60	12.55	-3	17,762	-0.02%
2018/09/21	1	12.60	0	0.00	12.45	1	17,549	0.01%
2018/09/20	4	12.58	11	12.86	12.25	-7	17,320	-0.04%
2018/09/18	10	13.61	0	0.00	13.30	10	16,584	0.06%
2018/09/17	0	0.00	2	13.48	13.50	-2	16,401	-0.01%
2018/09/13	0	0.00	4	13.05	13.20	-4	15,673	-0.03%
2018/09/12	1	12.95	1	13.20	13.20	0	15,263	0.00%
2018/09/11	2	13.43	0	0.00	13.90	2	14,759	0.01%
2018/09/10	1	13.05	5	13.65	13.05	-4	14,108	-0.03%
2018/09/06	14	14.62	20	14.96	14.70	-6	12,912	-0.05%
2018/09/05	8	15.95	8	16.01	15.10	0	12,083	0.00%
2018/09/04	0	0.00	10	15.40	16.05	-10	10,813	-0.09%
2018/09/03	12	15.93	3	16.02	15.65	9	10,756	0.08%
2018/08/31	14	16.60	15	16.39	16.70	-1	10,728	-0.01%
2018/08/30	0	0.00	1	16.15	16.00	-1	10,548	-0.01%
2018/08/29	23	15.98	39	16.15	16.10	-16	10,415	-0.15%
2018/08/28	10	15.30	10	15.15	15.20	0	10,336	0.00%
2018/08/27	1	15.10	0	0.00	15.10	1	10,217	0.01%
2018/08/24	19	15.18	12	15.21	15.05	7	10,035	0.07%
2018/08/23	40	15.63	42	15.69	16.00	-2	9,818	-0.02%
2018/08/22	3	14.90	2	14.80	15.05	1	9,524	0.01%
2018/08/21	9	14.92	2	15.55	15.30	7	9,321	0.08%
2018/08/20	4	14.31	3	14.12	14.20	1	7,900	0.01%
2018/08/17	1	13.95	2	14.00	14.30	-1	6,493	-0.02%
2018/08/16	2	12.40	7	12.53	13.00	-5	5,438	-0.09%
2018/08/15	13	11.95	5	12.30	12.20	8	4,606	0.17%
2018/08/14	0	0.00	2	10.80	11.25	-2	3,657	-0.05%
2018/08/10	2	10.50	0	0.00	10.45	2	3,020	0.07%
2018/08/08	0	0.00	4	10.05	10.10	-4	2,782	-0.14%
2018/08/06	0	0.00	8	10.05	10.05	-8	2,794	-0.29%
2018/08/03	0	0.00	3	9.94	9.88	-3	2,805	-0.11%
2018/07/27	3	9.81	0	0.00	9.84	3	2,843	0.11%
2018/07/09	0	0.00	10	9.47	9.36	-10	2,672	-0.37%
2018/06/15	0	0.00	3	10.40	10.40	-3	2,595	-0.12%
2018/06/13	0	0.00	16	10.34	10.25	-16	2,509	-0.64%
2018/06/12	2	10.60	14	10.74	10.60	-12	2,438	-0.49%
2018/06/11	3	10.35	0	0.00	10.40	3	2,359	0.13%
2018/06/08	5	10.25	20	10.25	10.10	-15	2,261	-0.66%
2018/06/06	1	9.82	0	0.00	9.90	1	2,158	0.05%
2018/06/05	7	9.54	20	9.56	9.71	-13	2,141	-0.61%
2018/06/04	20	9.61	0	0.00	9.56	20	1,934	1.03%
2018/06/01	1	9.48	0	0.00	9.40	1	1,942	0.05%
2018/05/29	1	9.33	0	0.00	9.35	1	1,893	0.05%
2018/05/22	2	9.17	0	0.00	9.15	2	1,882	0.11%
2018/05/18	1	9.06	0	0.00	9.03	1	1,890	0.05%
2018/05/15	1	9.21	0	0.00	9.21	1	1,960	0.05%
2018/05/14	1	9.35	0	0.00	9.36	1	2,029	0.05%
2018/05/09	1	9.48	0	0.00	9.45	1	2,008	0.05%
2018/05/07	7	9.43	0	0.00	9.41	7	1,984	0.35%
2018/04/12	1	9.90	0	0.00	10.00	1	2,602	0.04%
2018/03/31	13	9.79	0	0.00	9.78	13	2,754	0.47%
2018/03/01	0	0.00	3	9.52	9.54	-3	4,663	-0.06%
2018/02/12	4	9.02	0	0.00	9.06	4	4,960	0.08%
2018/02/09	0	0.00	40	8.55	8.60	-40	4,999	-0.80%
2018/02/06	0	0.00	5	9.02	9.05	-5	5,226	-0.10%
2018/01/29	0	0.00	2	10.25	10.20	-2	5,741	-0.03%
2018/01/23	10	10.15	0	0.00	10.15	10	6,663	0.15%
2018/01/22	0	0.00	5	10.30	10.20	-5	6,673	-0.07%
2018/01/15	10	10.35	0	0.00	10.35	10	6,832	0.15%
2018/01/10	10	10.65	0	0.00	10.45	10	6,692	0.15%
2018/01/09	0	0.00	21	10.80	10.75	-21	6,613	-0.32%
2018/01/08	25	11.04	0	0.00	10.90	25	6,553	0.38%
2018/01/05	0	0.00	20	10.70	10.75	-20	6,339	-0.32%