金像電 (2368)-日盛-龍潭券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
193.0
漲跌
▼5.5
漲幅
-2.77%
成交量
12,958張
產業
上市電子零組件類股
1487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	95.70	95.30	-2	9,463	-0.02%
2023/04/06	5	94.42	1	94.30	94.10	4	9,350	0.04%
2023/03/29	2	98.55	5	98.36	96.70	-3	9,142	-0.03%
2023/03/28	2	97.50	5	97.60	97.70	-3	9,014	-0.03%
2023/03/27	3	98.20	2	94.25	98.00	1	8,784	0.01%
2023/03/24	3	93.60	3	93.07	94.00	0	8,744	0.00%
2023/03/23	2	93.90	0	0.00	93.20	2	8,620	0.02%
2023/03/22	1	95.60	6	95.48	95.40	-5	8,401	-0.06%
2023/03/21	0	0.00	8	91.86	92.50	-8	7,819	-0.10%
2023/03/17	0	0.00	1	88.40	89.50	-1	7,608	-0.01%
2023/03/16	1	87.60	0	0.00	86.80	1	7,566	0.01%
2023/03/13	1	87.70	3	89.07	89.30	-2	7,659	-0.03%
2023/03/10	4	87.50	0	0.00	87.70	4	7,646	0.05%
2023/03/09	6	89.52	0	0.00	89.40	6	7,705	0.08%
2023/03/08	3	92.57	1	93.00	92.50	2	7,507	0.03%
2023/03/06	3	91.20	3	91.60	90.90	0	7,540	0.00%
2023/03/02	4	90.28	6	89.78	89.90	-2	7,714	-0.03%
2023/03/01	0	0.00	8	90.83	90.80	-8	7,713	-0.10%
2023/02/24	0	0.00	5	91.40	92.10	-5	7,631	-0.07%
2023/02/22	2	87.25	4	87.20	87.10	-2	7,565	-0.03%
2023/02/21	0	0.00	1	90.20	88.60	-1	7,570	-0.01%
2023/02/20	2	89.00	0	0.00	88.50	2	7,537	0.03%
2023/02/17	2	87.40	0	0.00	87.70	2	7,443	0.03%
2023/02/15	0	0.00	5	86.80	87.10	-5	7,865	-0.06%
2023/02/14	8	86.50	0	0.00	86.50	8	8,028	0.10%
2023/02/13	3	85.47	0	0.00	86.50	3	8,196	0.04%
2023/02/10	5	85.20	0	0.00	85.10	5	8,434	0.06%
2023/02/09	3	86.50	1	86.90	86.90	2	8,363	0.02%
2023/02/08	1	87.20	0	0.00	87.80	1	8,250	0.01%
2023/02/07	3	87.97	0	0.00	88.00	3	8,254	0.04%
2023/02/02	0	0.00	5	91.62	93.50	-5	8,215	-0.06%
2023/02/01	5	89.20	5	89.42	89.10	0	8,135	0.00%
2023/01/31	4	86.50	0	0.00	87.30	4	8,206	0.05%
2023/01/16	0	0.00	1	89.70	88.70	-1	8,462	-0.01%
2023/01/12	0	0.00	0.7	88.60	88.60	-0.7	8,742	-0.01%
2023/01/11	1	93.40	2.1	91.98	90.90	-1.1	8,825	-0.01%
2022/12/30	2	87.00	0	0.00	86.80	2	10,259	0.02%
2022/12/22	1	90.50	0	0.00	89.40	1	12,229	0.01%
2022/12/21	1	90.90	0	0.00	90.20	1	12,393	0.01%
2022/12/20	1	94.80	1	91.80	91.80	0	12,656	0.00%
2022/12/19	0	0.00	2	95.50	95.10	-2	12,955	-0.02%
2022/12/16	2	93.75	0	0.00	95.70	2	13,483	0.01%
2022/12/06	3	98.37	0	0.00	97.90	3	14,235	0.02%
2022/12/05	0	0.00	1	100.00	98.30	-1	14,275	-0.01%
2022/12/01	3	100.50	3	100.47	100.50	0	14,353	0.00%
2022/11/29	3	97.80	0	0.00	97.50	3	14,502	0.02%
2022/11/28	0	0.00	1	102.00	102.50	-1	14,402	-0.01%
2022/11/25	1	101.00	2	101.25	100.00	-1	14,421	-0.01%
2022/11/21	1	100.50	0	0.00	98.50	1	14,571	0.01%
2022/11/18	1	100.50	1	100.00	97.10	0	14,534	0.00%
2022/11/14	0	0.00	1	97.90	97.30	-1	14,948	-0.01%
2022/11/11	4	95.35	7	94.74	94.00	-3	15,166	-0.02%
2022/11/10	1	94.20	2	93.50	94.00	-1	15,028	-0.01%
2022/11/09	2	90.55	1	90.80	92.00	1	15,278	0.01%
2022/11/08	8	91.26	11	91.21	89.20	-3	15,431	-0.02%
2022/11/04	6	86.80	2	86.60	88.10	4	15,145	0.03%
2022/11/03	1	87.30	1	87.50	87.80	0	15,102	0.00%
2022/11/01	4	86.00	4	85.10	86.50	0	15,093	0.00%
2022/10/31	6	84.00	7	84.51	85.60	-1	14,949	-0.01%
2022/10/24	0	0.00	1	82.00	80.00	-1	14,785	-0.01%
2022/10/21	1	80.30	0.9	81.40	79.90	0.1	14,848	0.00%
2022/10/20	4	81.40	4	81.18	82.30	0	14,883	0.00%
2022/10/19	0	0.00	1	85.00	83.00	-1	14,935	-0.01%
2022/10/18	8	83.65	7	83.20	83.00	1	15,190	0.01%
2022/10/17	3	85.13	3	84.67	84.60	0	15,263	0.00%
2022/10/14	23	91.01	24	89.86	88.00	-1	15,056	-0.01%
2022/10/13	6	90.73	5	90.36	88.80	1	14,846	0.01%
2022/10/12	0	0.00	2	90.25	90.50	-2	14,838	-0.01%
2022/10/11	0	0.00	1	85.80	85.10	-1	15,139	-0.01%
2022/10/07	3	92.17	2	95.85	91.50	1	15,242	0.01%
2022/10/06	1	94.50	0	0.00	94.80	1	15,505	0.01%
2022/10/05	2	92.80	2	96.15	94.60	0	15,616	0.00%
2022/10/04	3	93.27	4	94.40	92.90	-1	15,765	-0.01%
2022/09/30	3.1	90.48	2	91.30	92.80	1.1	15,691	0.01%
2022/09/29	1.1	88.05	0	0.00	86.00	1.1	15,337	0.01%
2022/09/28	1	94.70	0	0.00	89.20	1	15,337	0.01%
2022/09/27	9	96.46	9	94.54	94.00	0	15,426	0.00%
2022/09/26	1.1	97.19	1	98.30	97.00	0.1	15,254	0.00%
2022/09/23	14	98.84	13	99.33	102.00	1	15,044	0.01%
2022/09/22	0	0.00	1.8	94.17	95.00	-1.8	14,706	-0.01%
2022/09/21	0.1	88.70	2	92.45	93.70	-1.9	14,786	-0.01%
2022/09/20	1	91.30	1.8	90.70	91.10	-0.8	14,894	-0.01%
2022/09/19	1	89.40	1	90.40	88.10	0	15,034	0.00%
2022/09/06	5	78.08	0	0.00	77.70	5	15,220	0.03%
2022/08/31	0	0.00	5	83.00	83.60	-5	18,273	-0.03%
2022/08/23	0	0.00	2	82.20	82.30	-2	18,000	-0.01%
2022/08/22	0	0.00	1	84.50	82.10	-1	18,094	-0.01%
2022/08/16	2	82.20	0	0.00	82.30	2	18,279	0.01%
2022/08/11	0	0.00	2	80.90	79.00	-2	18,111	-0.01%
2022/08/10	1	79.20	3	79.47	79.30	-2	18,135	-0.01%
2022/08/09	2	76.10	1	77.50	77.50	1	17,820	0.01%
2022/08/08	0	0.00	1	73.90	73.90	-1	17,699	-0.01%
2022/08/05	2	72.10	0	0.00	72.00	2	17,868	0.01%
2022/08/04	4	73.18	1	75.50	72.00	3	17,561	0.02%
2022/08/01	1	80.70	1	81.40	81.10	0	17,685	0.00%
2022/07/29	1	82.20	0	0.00	81.30	1	17,828	0.01%
2022/07/27	0	0.00	1	81.90	82.00	-1	17,969	-0.01%
2022/07/26	0	0.00	2	80.50	80.60	-2	17,962	-0.01%
2022/07/25	0	0.00	2	84.30	82.00	-2	18,124	-0.01%
2022/07/22	2	83.45	4	83.10	83.20	-2	18,249	-0.01%
2022/07/20	0	0.00	1	82.50	82.00	-1	18,350	-0.01%
2022/07/18	2	78.40	1	78.50	78.60	1	18,432	0.01%
2022/07/15	4	78.10	3	78.70	78.10	1	18,611	0.01%
2022/07/14	5	75.96	10	76.70	78.00	-5	18,439	-0.03%
2022/07/13	0	0.00	5	74.34	72.80	-5	18,099	-0.03%
2022/07/12	2	69.90	0	0.00	69.30	2	17,954	0.01%
2022/07/11	0	0.00	2	72.30	73.00	-2	17,971	-0.01%
2022/07/08	8	72.19	9	71.97	72.00	-1	17,874	-0.01%
2022/07/07	3	67.33	2	67.15	69.60	1	17,515	0.01%
2022/07/06	0	0.00	6	67.10	67.80	-6	17,041	-0.04%
2022/07/05	3	65.03	0	0.00	66.70	3	16,886	0.02%
2022/07/04	3	66.77	2	67.80	67.80	1	16,571	0.01%
2022/07/01	7	71.90	1	73.90	68.50	6	16,229	0.04%
2022/06/30	10	77.01	1	76.30	76.10	9	15,884	0.06%
2022/06/28	1	85.60	0	0.00	84.50	1	15,979	0.01%
2022/06/27	0	0.00	3	85.37	85.50	-3	16,184	-0.02%
2022/06/24	2	82.60	4	83.50	83.00	-2	16,060	-0.01%
2022/06/23	0	0.00	6	81.02	79.50	-6	15,859	-0.04%
2022/06/22	1	79.50	0	0.00	78.60	1	15,933	0.01%
2022/06/21	0	0.00	1	81.10	80.90	-1	15,950	-0.01%
2022/06/20	18	80.17	16	78.47	78.00	2	16,223	0.01%
2022/06/17	7	79.83	0	0.00	79.70	7	16,427	0.04%
2022/06/16	17	86.12	15	85.70	83.10	2	16,176	0.01%
2022/06/15	3	88.57	1	89.00	87.60	2	16,094	0.01%
2022/06/14	10	90.91	7	89.64	91.00	3	15,995	0.02%
2022/06/13	25	92.92	23.1	93.47	93.70	1.9	15,559	0.01%
2022/06/10	14	85.73	16	88.41	92.90	-2	14,723	-0.01%
2022/06/09	0	0.00	14	84.09	84.50	-14	13,433	-0.10%
2022/06/08	2	80.70	0	0.00	79.80	2	13,093	0.02%
2022/06/07	0	0.00	1	80.20	80.30	-1	13,185	-0.01%
2022/06/06	0	0.00	1	79.60	79.70	-1	13,305	-0.01%
2022/06/02	1	81.80	0	0.00	81.10	1	13,452	0.01%
2022/06/01	10	82.40	3	82.37	81.00	7	13,610	0.05%
2022/05/31	0	0.00	1	80.50	81.30	-1	13,574	-0.01%
2022/05/27	15	76.99	18	77.80	77.60	-3	13,579	-0.02%
2022/05/26	9	77.51	3	76.33	76.10	6	13,660	0.04%
2022/05/25	1	79.50	2	79.80	79.80	-1	13,603	-0.01%
2022/05/24	4	80.50	0	0.00	79.40	4	13,724	0.03%
2022/05/18	1	85.50	0	0.00	85.40	1	14,076	0.01%
2022/05/16	1	87.10	3	86.87	86.10	-2	14,156	-0.01%
2022/05/13	1	84.60	2	86.70	85.50	-1	14,000	-0.01%
2022/05/12	20	84.20	21	83.38	82.20	-1	13,723	-0.01%
2022/05/11	18	82.91	18	82.39	82.20	0	13,722	0.00%
2022/05/10	1	81.20	0	0.00	82.00	1	13,907	0.01%
2022/05/09	0	0.00	2	82.85	83.50	-2	13,933	-0.01%
2022/05/06	2	81.80	0	0.00	81.80	2	14,152	0.01%
2022/05/05	2	85.75	7	86.44	85.00	-5	14,313	-0.03%
2022/05/03	0	0.00	1	84.20	83.60	-1	14,642	-0.01%
2022/04/29	3	84.17	0	0.00	83.00	3	14,949	0.02%
2022/04/28	7	84.64	8	83.99	84.40	-1	15,188	-0.01%
2022/04/26	3	79.63	4	79.28	78.90	-1	15,952	-0.01%
2022/04/25	4	79.35	0	0.00	78.20	4	17,592	0.02%
2022/04/22	4	85.05	4	85.75	83.20	0	18,309	0.00%
2022/04/21	0.1	85.20	3	87.60	88.60	-2.9	18,150	-0.02%
2022/04/18	1	78.00	0	0.00	79.00	1	17,769	0.01%
2022/04/15	1	81.00	0	0.00	80.40	1	17,699	0.01%
2022/04/14	0	0.00	1	84.00	84.70	-1	17,725	-0.01%
2022/04/11	2	81.20	0	0.00	80.60	2	18,185	0.01%
2022/04/08	5	86.80	5	83.90	84.30	0	18,338	0.00%
2022/04/07	2	84.60	0	0.00	83.70	2	18,264	0.01%
2022/04/06	4	87.55	6	87.68	86.50	-2	18,269	-0.01%
2022/04/01	5	88.74	10	89.44	88.10	-5	18,349	-0.03%
2022/03/31	2	88.20	2	85.20	85.00	0	18,987	0.00%
2022/03/30	10	87.01	6	87.62	87.50	4	19,497	0.02%
2022/03/28	1	85.00	3	84.60	84.10	-2	19,911	-0.01%
2022/03/25	1	84.50	1	85.10	84.30	0	20,157	0.00%
2022/03/24	1	84.50	0	0.00	84.60	1	19,981	0.01%
2022/03/23	19	84.15	3	84.60	84.00	16	19,952	0.08%
2022/03/22	0	0.00	11.2	81.93	83.20	-11.2	19,614	-0.06%
2022/03/21	0	0.00	1	81.80	81.10	-1	19,165	-0.01%
2022/03/18	1	80.00	6.2	79.10	80.20	-5.2	19,076	-0.03%
2022/03/17	0	0.00	0.2	76.00	78.00	-0.2	18,924	0.00%
2022/03/15	0	0.00	1	73.80	73.70	-1	19,070	-0.01%
2022/03/14	3	76.80	0	0.00	76.20	3	19,058	0.02%
2022/03/11	1	77.60	1	77.30	77.50	0	19,096	0.00%
2022/03/10	4	77.20	4	77.70	77.40	0	19,112	0.00%
2022/03/09	0.3	73.50	0	0.00	74.50	0.3	19,083	0.00%
2022/03/08	6	76.73	2	77.10	73.00	4	19,352	0.02%
2022/03/07	5.1	77.24	3.4	77.51	75.90	1.7	19,490	0.01%
2022/03/04	2	80.05	0	0.00	79.90	2	19,604	0.01%
2022/03/03	2	81.90	0	0.00	81.20	2	19,587	0.01%
2022/03/02	2	82.10	1	81.90	82.00	1	19,606	0.01%
2022/03/01	1	82.50	5	83.22	83.00	-4	19,523	-0.02%
2022/02/25	8	81.59	4	81.35	80.70	4	19,416	0.02%
2022/02/24	2	82.20	5	81.28	80.90	-3	19,268	-0.02%
2022/02/23	20	82.10	21	81.93	82.60	-1	19,255	-0.01%
2022/02/22	7	79.13	7	79.44	79.10	0	19,533	0.00%
2022/02/21	7	83.09	9	82.50	81.50	-2	19,734	-0.01%
2022/02/18	3	81.53	2	81.80	82.30	1	19,605	0.01%
2022/02/17	2	82.45	0	0.00	81.70	2	19,788	0.01%
2022/02/16	2.4	81.91	2	82.15	82.20	0.4	20,081	0.00%
2022/02/15	27	79.96	26	80.08	79.70	1	20,243	0.00%
2022/02/11	0	0.00	1	80.90	80.50	-1	20,318	0.00%
2022/02/10	4	82.10	0	0.00	80.30	4	20,465	0.02%
2022/02/09	9	82.14	15	82.19	82.00	-6	20,238	-0.03%
2022/02/08	7	81.13	7	80.99	82.30	0	20,134	0.00%
2022/02/07	12	79.08	10	79.60	79.20	2	20,136	0.01%
2022/01/26	1	75.30	0	0.00	75.30	1	19,988	0.01%
2022/01/25	1	76.50	1	78.00	74.60	0	20,253	0.00%
2022/01/21	0	0.00	6	81.38	79.80	-6	19,748	-0.03%
2022/01/20	13	84.82	15	85.35	84.20	-2	19,449	-0.01%
2022/01/19	9	85.43	10	86.17	88.50	-1	19,270	-0.01%
2022/01/18	43	85.04	54	85.74	86.50	-11	18,766	-0.06%
2022/01/17	5	81.20	9	81.04	81.90	-4	17,478	-0.02%
2022/01/14	1	72.00	0	0.00	74.60	1	17,043	0.01%
2022/01/11	11	72.65	1	73.40	73.00	10	17,225	0.06%
2022/01/06	0	0.00	3	75.70	75.70	-3	17,216	-0.02%
2022/01/05	6	77.97	8	79.04	76.90	-2	17,223	-0.01%
2022/01/04	3	79.77	3	79.57	79.80	0	17,119	0.00%
2022/01/03	0	0.00	7	77.66	78.40	-7	17,047	-0.04%
2021/12/29	0	0.00	3	76.80	77.00	-3	17,188	-0.02%
2021/12/28	8	75.68	3	75.47	75.30	5	17,376	0.03%
2021/12/27	9	78.93	3	82.70	76.80	6	17,290	0.03%
2021/12/24	5	79.58	6.1	78.87	79.50	-1.1	16,521	-0.01%
2021/12/23	2	77.10	2	76.50	76.10	0	16,079	0.00%
2021/12/22	0.1	77.00	2.4	75.88	76.80	-2.3	16,097	-0.01%
2021/12/21	1	74.80	1	75.00	74.80	0	16,350	0.00%
2021/12/14	10	69.90	1.2	70.08	69.70	8.8	19,915	0.04%
2021/12/13	1	70.80	0	0.00	70.80	1	19,967	0.01%
2021/12/10	1	71.80	0	0.00	71.80	1	20,003	0.00%
2021/12/09	1	72.20	11	74.55	71.80	-10	20,153	-0.05%
2021/12/08	0	0.00	2	72.00	71.70	-2	20,243	-0.01%
2021/12/06	7	72.21	0	0.00	71.50	7	20,847	0.03%
2021/12/02	2	73.60	1	75.40	73.40	1	21,248	0.00%
2021/12/01	1	74.80	7	74.77	74.80	-6	21,001	-0.03%
2021/11/30	3	72.57	0	0.00	71.90	3	20,871	0.01%
2021/11/29	0	0.00	3	70.00	70.20	-3	20,898	-0.01%
2021/11/26	2	68.55	0	0.00	68.60	2	21,168	0.01%
2021/11/25	1	70.80	1	70.40	70.60	0	21,544	0.00%
2021/11/24	0.1	71.90	0	0.00	71.70	0.1	21,825	0.00%
2021/11/23	6	70.10	0	0.00	69.50	6	22,059	0.03%
2021/11/22	0.1	71.20	0	0.00	71.20	0.1	22,250	0.00%
2021/11/19	2.1	72.43	1	72.30	72.00	1.1	22,468	0.00%
2021/11/18	41	74.75	33	75.46	74.30	8	22,692	0.04%
2021/11/17	1.1	75.68	1	76.40	76.60	0.1	22,937	0.00%
2021/11/16	0.2	76.50	1	75.50	76.10	-0.8	23,234	0.00%
2021/11/15	3	76.37	4	75.78	77.10	-1	23,129	0.00%
2021/11/12	32	73.95	30.1	73.00	72.90	1.9	22,814	0.01%
2021/11/11	11	70.69	11	70.41	70.30	0	22,494	0.00%
2021/11/09	0	0.00	1	71.50	71.40	-1	22,333	0.00%
2021/11/08	0	0.00	3	69.33	68.90	-3	22,056	-0.01%
2021/11/05	0	0.00	3	70.17	69.80	-3	22,045	-0.01%
2021/11/04	0.1	71.10	3	71.03	70.50	-2.9	21,995	-0.01%
2021/11/03	3	68.03	6	69.17	69.20	-3	21,721	-0.01%
2021/11/02	7	68.53	7	68.90	68.70	0	21,595	0.00%
2021/10/28	0	0.00	1	66.20	66.10	-1	21,356	0.00%
2021/10/27	6	66.32	2	67.00	66.50	4	21,276	0.02%
2021/10/26	7	66.20	1	68.50	66.10	6	21,051	0.03%
2021/10/25	6	66.78	3	67.10	67.60	3	20,900	0.01%
2021/10/22	0	0.00	11	68.45	69.50	-11	20,581	-0.05%
2021/10/21	5	64.50	0	0.00	65.40	5	20,217	0.02%
2021/10/19	10	65.89	9	65.90	65.20	1	20,243	0.00%
2021/10/18	1	63.90	0	0.00	64.00	1	20,262	0.00%
2021/10/14	7	64.10	7	64.36	63.60	0	20,393	0.00%
2021/10/13	2	64.75	0	0.00	63.50	2	20,486	0.01%
2021/10/12	0	0.00	3	67.13	66.50	-3	20,602	-0.01%
2021/10/08	1	67.20	1	68.00	67.20	0	20,877	0.00%
2021/10/07	2	65.95	4	66.05	66.20	-2	20,748	-0.01%
2021/10/06	7	64.50	5	64.90	61.90	2	20,929	0.01%
2021/10/05	4	65.50	4	64.90	65.30	0	21,158	0.00%
2021/10/04	1	61.90	0	0.00	61.10	1	21,377	0.00%
2021/10/01	5	62.32	3	64.60	62.00	2	21,852	0.01%
2021/09/29	36	65.02	35	65.21	64.40	1	22,091	0.00%
2021/09/28	3	66.53	3	66.37	68.30	0	21,963	0.00%
2021/09/27	2	67.85	1	68.30	67.80	1	21,377	0.00%
2021/09/24	1	74.20	1	74.10	73.20	0	20,841	0.00%
2021/09/23	25	77.48	30	77.63	75.20	-5	20,504	-0.02%
2021/09/22	12	72.30	10	72.32	74.00	2	19,655	0.01%
2021/09/17	7	72.13	6	72.97	74.00	1	19,780	0.01%
2021/09/14	0	0.00	5	66.70	67.10	-5	21,067	-0.02%
2021/09/13	7	67.54	0	0.00	66.80	7	21,772	0.03%
2021/09/10	0	0.00	4	70.83	71.40	-4	22,090	-0.02%
2021/09/09	8	68.66	11	68.81	69.00	-3	22,192	-0.01%
2021/09/08	4	65.55	24	64.60	63.40	-20	21,866	-0.09%
2021/09/07	3	67.57	0	0.00	67.50	3	21,743	0.01%
2021/09/03	6	71.48	5	72.40	72.80	1	22,282	0.00%
2021/09/02	3	71.87	0	0.00	71.80	3	22,925	0.01%
2021/09/01	20	72.20	0	0.00	73.90	20	22,892	0.09%
2021/08/31	1	72.60	2	71.95	73.50	-1	22,774	0.00%
2021/08/30	2	69.30	2	69.75	70.20	0	22,515	0.00%
2021/08/27	53	68.53	53	69.00	67.00	0	22,888	0.00%
2021/08/26	1	71.00	1	73.60	71.00	0	22,684	0.00%
2021/08/25	6	72.92	5	72.34	73.60	1	22,699	0.00%
2021/08/24	13	70.67	13	71.28	71.90	0	22,793	0.00%
2021/08/23	10	68.94	9	68.79	68.40	1	22,466	0.00%
2021/08/20	15	67.65	15	67.04	68.30	0	21,927	0.00%
2021/08/19	0	0.00	5	63.10	62.10	-5	21,540	-0.02%
2021/08/18	0	0.00	6	59.92	64.20	-6	21,563	-0.03%
2021/08/17	1	58.40	1	59.00	58.40	0	21,806	0.00%
2021/08/16	0	0.00	2	63.10	61.80	-2	21,904	-0.01%
2021/08/13	1	63.00	0	0.00	63.00	1	22,091	0.00%
2021/08/05	1	72.50	0	0.00	71.60	1	23,597	0.00%
2021/08/04	5	72.80	0	0.00	72.90	5	23,730	0.02%
2021/08/03	0	0.00	2	73.10	72.80	-2	23,608	-0.01%
2021/08/02	1	73.00	0	0.00	72.60	1	23,615	0.00%
2021/07/30	30	71.60	32	72.77	71.50	-2	23,555	-0.01%
2021/07/29	2	72.90	0	0.00	72.50	2	23,566	0.01%
2021/07/28	0	0.00	2	71.00	72.20	-2	23,539	-0.01%
2021/07/27	2	73.50	0	0.00	73.00	2	23,608	0.01%
2021/07/23	1	73.90	1	73.50	73.70	0	23,536	0.00%
2021/07/22	2	75.80	2	74.50	75.60	0	23,612	0.00%
2021/07/20	0	0.00	1	74.30	74.90	-1	23,966	0.00%
2021/07/19	1	75.90	0	0.00	75.50	1	24,015	0.00%
2021/07/15	0	0.00	3	78.43	77.90	-3	23,945	-0.01%
2021/07/14	2	79.45	0	0.00	80.10	2	23,673	0.01%
2021/07/13	5	82.76	3	80.57	79.50	2	23,558	0.01%
2021/07/12	4	79.28	3	80.17	80.00	1	23,234	0.00%
2021/07/09	32	76.80	33	78.72	77.10	-1	22,821	0.00%
2021/07/07	0	0.00	1	75.00	71.50	-1	22,038	0.00%
2021/07/05	0	0.00	6	69.00	69.00	-6	21,469	-0.03%
2021/07/02	3	67.70	0	0.00	67.30	3	21,371	0.01%
2021/07/01	1	66.50	0	0.00	66.90	1	21,323	0.00%
2021/06/30	3	67.93	1	69.40	66.90	2	21,245	0.01%
2021/06/29	2	67.50	3	67.33	68.60	-1	21,157	0.00%
2021/06/28	13	68.17	13	69.02	68.50	0	20,979	0.00%
2021/06/25	3	68.83	10	69.86	67.50	-7	20,524	-0.03%
2021/06/24	16	66.48	15	66.29	66.60	1	19,750	0.01%
2021/06/23	0	0.00	6	63.57	67.30	-6	18,688	-0.03%
2021/06/22	10	62.93	10	64.04	61.20	0	18,167	0.00%
2021/06/21	14	62.58	9	62.28	62.20	5	17,304	0.03%
2021/06/18	6	59.10	6	59.83	58.20	0	16,717	0.00%
2021/06/17	1	59.00	0	0.00	59.30	1	16,341	0.01%
2021/06/15	2	60.10	3	59.43	59.60	-1	16,266	-0.01%
2021/06/11	11	59.46	51	59.06	58.70	-40	16,170	-0.25%
2021/06/10	7	60.53	5	59.30	61.50	2	15,582	0.01%
2021/06/09	3	57.57	4	58.60	57.00	-1	14,780	-0.01%
2021/06/04	2	57.15	2	58.20	55.60	0	14,561	0.00%
2021/06/03	25	57.66	6	57.48	57.60	19	14,382	0.13%
2021/06/02	1	56.40	8	57.41	57.40	-7	15,129	-0.05%
2021/06/01	3	56.33	21.1	56.35	57.10	-18.1	15,199	-0.12%
2021/05/31	21	54.84	6.6	54.84	55.20	14.4	15,227	0.09%
2021/05/28	22	52.94	2	53.10	53.10	20	15,469	0.13%
2021/05/27	2	51.80	0	0.00	52.50	2	15,987	0.01%
2021/05/26	1	53.10	1	53.60	53.10	0	16,018	0.00%
2021/05/25	1	53.20	1	54.30	53.70	0	16,292	0.00%
2021/05/24	12.1	52.02	21	51.74	52.40	-8.9	16,165	-0.06%
2021/05/21	0	0.00	1.8	50.94	51.00	-1.8	16,101	-0.01%
2021/05/20	0	0.00	1	50.40	49.15	-1	16,063	-0.01%
2021/05/19	3	50.50	1	51.70	50.80	2	16,355	0.01%
2021/05/18	1	49.10	4	50.78	50.50	-3	16,269	-0.02%
2021/05/17	1.1	45.73	11	46.75	48.25	-9.9	16,002	-0.06%
2021/05/14	0.1	46.00	0	0.00	45.90	0.1	15,709	0.00%
2021/05/13	0.2	43.75	3	40.43	43.85	-2.8	15,454	-0.02%
2021/05/12	0	0.00	5	41.92	41.85	-5	15,261	-0.03%
2021/05/11	2.1	46.46	0	0.00	46.50	2.1	15,083	0.01%
2021/05/10	0.1	51.00	0	0.00	51.00	0.1	14,954	0.00%
2021/05/06	1.1	49.00	0	0.00	48.60	1.1	15,325	0.01%
2021/05/05	1.1	49.68	0	0.00	49.45	1.1	15,640	0.01%
2021/05/04	1.1	48.85	0	0.00	48.60	1.1	15,717	0.01%
2021/05/03	1.1	52.82	0	0.00	52.40	1.1	15,715	0.01%
2021/04/27	65.1	55.41	50	55.15	55.20	15.1	16,104	0.09%
2021/04/26	37	57.62	37	57.94	57.60	0	16,107	0.00%
2021/04/23	10	55.75	33	56.53	56.80	-23	16,313	-0.14%
2021/04/22	5.1	55.58	5	55.90	54.50	0.1	17,306	0.00%
2021/04/21	18	55.95	18	56.28	55.80	0	18,548	0.00%
2021/04/20	0	0.00	0.6	55.50	55.60	-0.6	18,986	0.00%
2021/04/19	1	54.80	1	54.90	55.00	0	19,073	0.00%
2021/04/16	0	0.00	1	54.70	54.50	-1	19,226	-0.01%
2021/04/15	0	0.00	0.4	53.16	53.30	-0.4	19,540	0.00%
2021/04/14	7.1	52.80	0	0.00	52.10	7.1	20,165	0.04%
2021/04/13	10.1	54.71	8	54.58	53.30	2.1	20,424	0.01%
2021/04/12	0	0.00	1	55.80	55.10	-1	20,580	0.00%
2021/04/07	0	0.00	1	55.40	55.20	-1	20,671	0.00%
2021/04/06	1	54.80	8	54.90	55.00	-7	20,774	-0.03%
2021/04/01	11	55.74	0	0.00	55.10	11	20,871	0.05%
2021/03/29	20	55.20	20	55.50	54.70	0	21,165	0.00%
2021/03/23	2	56.00	2	55.20	55.20	0	24,177	0.00%
2021/03/19	1	54.50	0	0.00	54.90	1	26,379	0.00%
2021/03/18	1	55.10	0	0.00	55.40	1	26,682	0.00%
2021/03/17	6	54.95	6	54.80	55.20	0	26,843	0.00%
2021/03/16	8	56.06	5	56.38	56.00	3	26,959	0.01%
2021/03/15	3	56.50	1	56.80	56.60	2	27,473	0.01%
2021/03/12	21	56.82	24	58.17	56.80	-3	28,315	-0.01%
2021/03/10	6	56.92	1	56.00	55.80	5	28,369	0.02%
2021/03/09	42	56.67	33	56.77	56.10	9	28,478	0.03%
2021/03/08	4	58.75	15	59.06	58.50	-11	28,130	-0.04%
2021/03/05	1	55.50	4	56.63	57.40	-3	27,418	-0.01%
2021/03/04	4	56.13	3	57.60	55.20	1	27,432	0.00%
2021/03/03	6	55.92	4	56.08	56.00	2	27,244	0.01%
2021/03/02	1	57.00	2	57.35	56.90	-1	27,361	0.00%
2021/02/26	3	54.70	0	0.00	54.20	3	27,598	0.01%
2021/02/25	15	56.93	7	57.64	55.90	8	28,817	0.03%
2021/02/22	1	55.60	1	56.00	55.30	0	29,133	0.00%
2021/02/19	4	55.80	7.2	55.98	55.20	-3.2	29,472	-0.01%
2021/02/18	2	55.10	1	54.50	54.70	1	29,370	0.00%
2021/02/17	3	55.30	5.1	55.87	55.10	-2.1	29,266	-0.01%
2021/02/05	0	0.00	1	52.90	52.40	-1	29,022	0.00%
2021/02/04	0	0.00	4	52.45	52.60	-4	29,098	-0.01%
2021/02/03	0.1	52.00	0	0.00	51.80	0.1	29,153	0.00%
2021/02/02	3	51.90	0	0.00	52.30	3	29,241	0.01%
2021/01/29	1	55.10	1	53.00	52.10	0	29,399	0.00%
2021/01/28	1	53.80	16	54.34	54.00	-15	29,365	-0.05%
2021/01/27	5.1	54.31	2	55.15	54.30	3.1	29,304	0.01%
2021/01/26	5.1	52.11	8	53.21	52.60	-2.9	29,082	-0.01%
2021/01/25	1	51.70	0	52.50	52.10	1	29,081	0.00%
2021/01/21	0	0.00	1	52.00	51.90	-1	29,111	0.00%
2021/01/20	5	52.76	1	51.80	51.80	4	29,221	0.01%
2021/01/19	3	56.17	2	56.05	54.90	1	29,169	0.00%
2021/01/18	8	57.15	3	58.07	56.00	5	29,279	0.02%
2021/01/15	8	58.38	11	60.44	57.20	-3	28,862	-0.01%
2021/01/14	10.5	58.54	25	58.60	58.60	-14.5	28,001	-0.05%
2021/01/13	3.5	54.60	2	53.95	55.80	1.5	27,286	0.01%
2021/01/12	2	51.90	4	51.85	51.90	-2	27,793	-0.01%
2021/01/11	5	51.48	7	51.36	51.30	-2	29,346	-0.01%
2021/01/08	13	55.05	8	55.14	52.80	5	29,446	0.02%
2021/01/07	8	55.69	14	55.41	54.80	-6	29,322	-0.02%
2021/01/06	12	54.15	10	53.35	54.40	2	28,939	0.01%
2021/01/05	1	52.90	15	52.90	52.90	-14	28,551	-0.05%
2021/01/04	31	51.27	1	52.50	51.90	30	28,438	0.11%
2020/12/30	0	0.00	1	50.30	50.90	-1	28,752	0.00%
2020/12/29	0	0.00	3	50.40	50.30	-3	28,854	-0.01%
2020/12/28	0	0.00	7	50.70	50.60	-7	28,837	-0.02%
2020/12/25	0	0.00	4	51.35	50.90	-4	28,916	-0.01%
2020/12/24	2	52.40	1	52.00	51.80	1	29,015	0.00%
2020/12/23	9	52.09	3	51.80	51.70	6	29,190	0.02%
2020/12/22	12	54.37	17	54.29	51.50	-5	29,768	-0.02%
2020/12/21	6	57.60	6	57.00	56.70	0	29,556	0.00%
2020/12/18	4	55.93	6	56.55	56.20	-2	29,020	-0.01%
2020/12/17	21	56.27	9	56.29	55.30	12	28,672	0.04%
2020/12/16	9	53.69	14	55.19	56.30	-5	27,633	-0.02%
2020/12/15	17	52.86	17	52.81	51.70	0	26,277	0.00%
2020/12/14	6	51.90	20	52.50	52.30	-14	25,856	-0.05%
2020/12/11	22	51.21	25	50.59	51.30	-3	25,771	-0.01%
2020/12/10	12	51.00	6	50.37	50.30	6	25,930	0.02%
2020/12/09	11	52.88	11	53.05	52.00	0	25,920	0.00%
2020/12/08	1	52.30	4	52.08	52.20	-3	25,644	-0.01%
2020/12/04	1	49.50	0	0.00	49.50	1	25,529	0.00%
2020/12/03	11	49.89	10	48.85	50.80	1	25,769	0.00%
2020/12/01	5	50.46	1	50.40	50.50	4	26,385	0.02%
2020/11/30	5	52.50	5	52.86	51.60	0	26,717	0.00%
2020/11/27	1	51.40	65	51.44	51.80	-64	27,004	-0.24%
2020/11/26	67	51.86	8	50.86	50.50	59	27,466	0.21%
2020/11/25	7	52.00	1	52.90	50.20	6	27,248	0.02%
2020/11/24	4	51.08	16	51.44	51.30	-12	27,467	-0.04%
2020/11/23	1	48.95	2	48.90	48.50	-1	27,037	0.00%
2020/11/20	3	48.05	9	48.11	47.95	-6	27,737	-0.02%
2020/11/19	15	48.35	15	48.11	47.60	0	28,676	0.00%
2020/11/18	8	47.09	8	46.45	47.45	0	30,627	0.00%
2020/11/17	6	45.65	2	46.15	45.45	4	31,153	0.01%
2020/11/16	2	44.50	0	0.00	44.35	2	32,848	0.01%
2020/11/12	6	44.32	7	44.54	44.45	-1	35,252	0.00%
2020/11/10	1	44.50	17	44.18	44.00	-16	38,066	-0.04%
2020/11/09	3	44.85	0	0.00	44.90	3	41,214	0.01%
2020/11/06	2	44.98	2	45.10	44.30	0	42,827	0.00%
2020/11/05	2	44.60	0	0.00	44.40	2	43,410	0.00%
2020/11/04	2	44.85	4	45.04	45.15	-2	44,703	0.00%
2020/11/03	2	44.55	2	44.45	44.85	0	45,064	0.00%
2020/11/02	1	43.60	0	0.00	43.20	1	45,504	0.00%
2020/10/29	2	43.73	4	44.20	44.95	-2	46,758	0.00%
2020/10/28	5	45.16	6	44.50	44.55	-1	46,990	0.00%
2020/10/27	4	46.13	1	45.40	45.80	3	47,118	0.01%
2020/10/26	16	46.83	19	46.13	46.10	-3	47,493	-0.01%
2020/10/23	3	48.15	0	0.00	47.60	3	48,034	0.01%
2020/10/22	48	48.84	33	48.88	48.05	15	48,619	0.03%
2020/10/21	11	50.44	7	50.37	48.95	4	49,101	0.01%
2020/10/20	38	50.61	21	50.73	51.20	17	49,549	0.03%
2020/10/19	10	50.09	24	50.22	50.90	-14	49,388	-0.03%
2020/10/16	0	0.00	1	47.20	46.35	-1	48,913	0.00%
2020/10/15	0	0.00	1	46.50	45.95	-1	49,896	0.00%
2020/10/14	6	47.32	7	47.11	47.35	-1	51,513	0.00%
2020/10/13	50	45.25	0	0.00	45.40	50	53,410	0.09%
2020/10/12	0	0.00	1	46.05	45.40	-1	54,813	0.00%
2020/10/08	0	0.00	51	46.29	46.20	-51	56,601	-0.09%
2020/10/07	6	46.14	0	0.00	45.85	6	57,105	0.01%
2020/10/06	1	46.40	1	46.45	46.55	0	58,423	0.00%
2020/10/05	0	0.00	3	44.93	45.35	-3	58,930	-0.01%
2020/09/30	1	44.40	0	0.00	44.60	1	59,080	0.00%
2020/09/29	3	45.15	7	45.41	45.35	-4	59,132	-0.01%
2020/09/28	2	43.80	0	0.00	44.50	2	59,409	0.00%
2020/09/25	11	44.23	8	43.56	43.95	3	60,014	0.00%
2020/09/24	1	47.10	13	46.03	47.00	-12	60,188	-0.02%
2020/09/22	3	47.42	2	47.30	47.30	1	60,325	0.00%
2020/09/21	5	48.94	2	48.95	48.20	3	61,168	0.00%
2020/09/18	7	49.11	4	48.83	49.40	3	61,286	0.00%
2020/09/17	2	48.70	10	48.25	48.50	-8	61,454	-0.01%
2020/09/16	4	49.40	4	49.38	49.25	0	61,484	0.00%
2020/09/15	4	50.06	1	50.20	49.15	3	61,668	0.00%
2020/09/14	2	49.95	3	50.05	49.60	-1	61,621	0.00%
2020/09/11	8	49.54	13	49.55	48.85	-5	62,002	-0.01%
2020/09/10	11	50.23	15	50.18	49.70	-4	63,001	-0.01%
2020/09/09	6	51.02	2	51.55	50.70	4	63,631	0.01%
2020/09/08	12	51.08	8	51.33	50.60	4	63,687	0.01%
2020/09/07	12	53.19	3	54.97	51.80	9	63,840	0.01%
2020/09/04	28	54.05	10	54.13	54.80	18	63,910	0.03%
2020/09/03	9	54.70	2	55.25	53.90	7	64,048	0.01%
2020/09/02	5	53.60	4	54.40	53.80	1	64,353	0.00%
2020/09/01	16	52.93	17	52.31	53.10	-1	64,129	0.00%
2020/08/31	8	51.94	13	52.08	51.40	-5	63,696	-0.01%
2020/08/28	72	52.76	73	51.99	51.80	-1	63,696	0.00%
2020/08/27	41	55.09	49	54.98	55.10	-8	63,450	-0.01%
2020/08/26	48	54.90	45	55.24	53.90	3	63,286	0.00%
2020/08/25	17.5	55.26	14	54.39	54.00	3.5	62,944	0.01%
2020/08/24	51.5	57.87	26	56.74	55.20	25.5	62,792	0.04%
2020/08/21	6	56.10	13	56.83	57.40	-7	61,011	-0.01%
2020/08/20	34	53.98	32	54.23	52.20	2	62,227	0.00%
2020/08/19	15	56.85	5	56.90	56.60	10	61,656	0.02%
2020/08/18	16	54.36	17	54.79	56.20	-1	61,108	0.00%
2020/08/17	9	53.52	27	53.53	53.10	-18	60,793	-0.03%
2020/08/14	76	52.29	74	51.06	53.10	2	60,487	0.00%
2020/08/13	70	50.34	62	50.09	52.20	8	58,936	0.01%
2020/08/12	25	45.27	46	46.19	48.20	-21	56,215	-0.04%
2020/08/11	55	44.08	48	44.35	43.85	7	55,202	0.01%
2020/08/10	60	44.90	77	43.76	43.60	-17	55,347	-0.03%
2020/08/07	2	42.35	2	42.15	42.10	0	54,708	0.00%
2020/08/06	0	0.00	1	41.80	41.40	-1	55,555	0.00%
2020/08/05	74	41.73	65	42.70	42.70	9	55,729	0.02%
2020/08/04	1	40.90	0	0.00	40.35	1	55,561	0.00%
2020/08/03	7	40.79	8	41.01	41.20	-1	55,548	0.00%
2020/07/31	15	40.55	15	41.01	40.30	0	55,641	0.00%
2020/07/30	6	41.28	6	40.70	40.80	0	56,159	0.00%
2020/07/29	15	41.33	4	41.71	40.55	11	56,588	0.02%
2020/07/28	14	42.55	8	42.69	42.50	6	56,594	0.01%
2020/07/27	66	43.27	51	43.24	42.15	15	56,788	0.03%
2020/07/24	8	43.09	14	42.10	41.55	-6	56,984	-0.01%
2020/07/23	54	43.58	55	43.90	43.75	-1	57,673	0.00%
2020/07/22	11	42.50	17	42.60	42.30	-6	58,198	-0.01%
2020/07/21	21	42.22	16	42.30	41.80	5	57,408	0.01%
2020/07/20	85	40.62	76	39.91	41.90	9	57,098	0.02%
2020/07/17	92	38.67	87	39.46	38.10	5	56,222	0.01%
2020/07/16	33	38.35	42	37.83	38.80	-9	54,977	-0.02%
2020/07/15	91	36.75	86	36.79	36.55	5	54,307	0.01%
2020/07/14	44	35.62	41	35.99	35.65	3	54,106	0.01%
2020/07/13	14	35.81	30	36.12	36.50	-16	54,451	-0.03%
2020/07/10	1	32.45	7	33.53	33.90	-6	54,216	-0.01%
2020/07/09	12	34.00	3	34.35	33.65	9	54,678	0.02%
2020/07/08	2	34.05	5	34.00	34.20	-3	55,282	-0.01%
2020/07/07	9	34.69	10	34.32	33.70	-1	55,943	0.00%
2020/07/06	3	35.27	4	35.50	35.15	-1	56,323	0.00%
2020/07/03	10	34.13	11	34.43	34.50	-1	56,313	0.00%
2020/07/02	3	33.53	0	0.00	33.20	3	55,775	0.01%
2020/07/01	9	33.96	5	33.96	33.40	4	56,138	0.01%
2020/06/30	8	34.07	17	33.76	33.60	-9	57,055	-0.02%
2020/06/29	0	0.00	5	32.00	32.10	-5	57,793	-0.01%
2020/06/24	4	31.63	0	0.00	32.00	4	59,076	0.01%
2020/06/23	1	31.65	1	31.85	31.65	0	60,318	0.00%
2020/06/22	4	32.65	0	0.00	32.05	4	60,822	0.01%
2020/06/18	25	33.35	25	32.51	33.15	0	61,646	0.00%
2020/06/17	57	33.36	57	33.51	33.20	0	61,513	0.00%
2020/06/16	5	33.82	9	33.19	34.25	-4	61,513	-0.01%
2020/06/15	43	31.98	36	32.33	31.15	7	61,691	0.01%
2020/06/12	1	32.75	4	33.05	32.45	-3	63,144	0.00%
2020/06/11	7	33.14	2	33.75	33.75	5	64,561	0.01%
2020/06/10	2	33.35	0	33.15	33.10	2	65,914	0.00%
2020/06/09	7	34.31	5	34.92	33.90	2	67,752	0.00%
2020/06/08	1	34.70	5	34.16	33.95	-4	68,454	-0.01%
2020/06/05	1	35.15	1	35.50	35.00	0	70,044	0.00%
2020/06/04	2	35.40	1	35.35	35.00	1	71,378	0.00%
2020/06/03	16	35.23	11	34.87	35.25	5	72,543	0.01%
2020/06/02	8	36.79	0	0.00	36.10	8	73,155	0.01%
2020/06/01	10	37.50	13	37.24	37.80	-3	73,512	0.00%
2020/05/29	31	36.86	30	37.48	37.25	1	74,101	0.00%
2020/05/28	3	37.22	1	37.00	37.00	2	74,253	0.00%
2020/05/27	4	38.71	2	38.00	36.90	2	73,667	0.00%
2020/05/26	5	35.25	15	35.69	36.45	-10	71,644	-0.01%
2020/05/25	5	32.71	1	32.45	33.15	4	70,485	0.01%
2020/05/22	1	33.80	7	34.16	33.35	-6	69,924	-0.01%
2020/05/21	5	33.49	3	33.60	33.65	2	69,183	0.00%
2020/05/20	3	33.23	2	32.85	32.70	1	68,662	0.00%
2020/05/19	1	32.65	7	32.96	33.50	-6	68,360	-0.01%
2020/05/18	5	33.02	2	32.40	32.30	3	67,883	0.00%
2020/05/15	4	34.03	7	33.57	34.10	-3	67,270	0.00%
2020/05/14	11	33.80	11	34.09	32.55	0	66,571	0.00%
2020/05/13	18	34.74	17	34.24	33.60	1	66,131	0.00%
2020/05/12	13	34.42	15	33.97	34.50	-2	65,016	0.00%
2020/05/11	24	34.37	27	33.80	33.25	-3	64,952	0.00%
2020/05/08	2	34.00	5	33.49	33.20	-3	64,286	0.00%
2020/05/07	3	33.00	6	33.12	33.50	-3	64,040	0.00%
2020/05/06	7	32.34	7	32.94	32.15	0	63,725	0.00%
2020/05/05	13	34.00	6	33.89	33.00	7	63,131	0.01%
2020/05/04	15	33.28	16	33.57	34.05	-1	62,617	0.00%
2020/04/30	4	33.19	8	33.01	33.05	-4	62,094	-0.01%
2020/04/29	7	32.24	29	31.73	32.10	-22	61,518	-0.04%
2020/04/28	44	32.41	13	32.05	31.25	31	60,935	0.05%
2020/04/27	9	30.03	8	30.53	31.50	1	59,408	0.00%
2020/04/24	1	28.70	4	28.48	28.65	-3	58,034	-0.01%
2020/04/23	6	28.45	6	28.17	28.50	0	57,913	0.00%
2020/04/22	18	27.78	17	27.85	28.35	1	57,177	0.00%
2020/04/21	2	27.65	5	27.50	27.05	-3	56,362	-0.01%
2020/04/20	8	27.83	8	27.87	27.70	0	55,798	0.00%
2020/04/17	4	28.31	4	28.30	27.80	0	55,711	0.00%
2020/04/16	2	28.10	6	28.23	28.60	-4	54,579	-0.01%
2020/04/15	15	28.53	7	28.50	27.80	8	54,265	0.01%
2020/04/14	12	27.94	17	27.92	28.75	-5	53,103	-0.01%
2020/04/13	14	26.86	13	26.78	26.80	1	52,502	0.00%
2020/04/10	12	26.47	21	26.51	26.40	-9	52,164	-0.02%
2020/04/09	12	26.17	26	26.10	25.35	-14	51,436	-0.03%
2020/04/08	13	27.03	3	27.93	26.50	10	50,729	0.02%
2020/04/07	8	28.74	2	28.48	28.35	6	49,950	0.01%
2020/04/06	13	26.79	6	26.56	26.90	7	50,020	0.01%
2020/04/01	15	24.75	17	24.61	25.15	-2	49,877	0.00%
2020/03/31	14	24.58	23	24.86	24.25	-9	48,514	-0.02%
2020/03/30	23	23.27	3	23.25	23.60	20	46,687	0.04%
2020/03/27	4	22.66	41	22.62	23.10	-37	45,112	-0.08%
2020/03/26	25	20.51	20	20.85	21.00	5	43,532	0.01%
2020/03/25	20	19.70	15	20.08	20.20	5	42,629	0.01%
2020/03/24	1	18.40	1	18.55	18.85	0	41,664	0.00%
2020/03/23	20	17.61	29	17.33	17.75	-9	41,110	-0.02%
2020/03/20	28	18.15	13	18.23	18.00	15	40,715	0.04%
2020/03/19	18	17.96	43	17.73	17.20	-25	39,451	-0.06%
2020/03/18	45	19.87	46	19.16	19.10	-1	38,401	0.00%
2020/03/17	71	20.51	70	20.43	20.05	1	36,538	0.00%
2020/03/16	70	21.43	40	21.11	19.80	30	34,930	0.09%
2020/03/13	49	20.49	61	20.24	21.85	-12	33,077	-0.04%
2020/03/12	36	20.72	60	21.25	19.90	-24	30,903	-0.08%
2020/03/11	24	22.02	35	22.32	22.10	-11	29,944	-0.04%
2020/03/10	16	19.90	41	20.25	20.50	-25	27,942	-0.09%
2020/03/09	42	19.87	37	19.98	18.65	5	26,321	0.02%
2020/03/06	28	19.88	41	19.61	20.10	-13	24,818	-0.05%
2020/03/05	21	18.14	19	18.34	18.50	2	23,647	0.01%
2020/03/04	42	17.57	58	17.66	17.75	-16	22,811	-0.07%
2020/03/03	11	16.43	5	16.62	17.05	6	21,797	0.03%
2020/03/02	0	0.00	5	15.09	15.50	-5	21,006	-0.02%
2020/02/27	5	15.30	3	15.80	14.80	2	21,197	0.01%
2020/02/26	25	15.86	23	15.50	15.45	2	21,767	0.01%
2020/02/24	6	15.73	3	15.75	15.65	3	23,338	0.01%
2020/02/21	1	16.10	0	0.00	16.10	1	23,798	0.00%
2020/02/20	0	0.00	4	15.85	15.85	-4	24,220	-0.02%
2020/02/19	4	15.73	2	15.80	15.70	2	24,387	0.01%
2020/02/17	4	15.60	1	15.65	15.55	3	24,570	0.01%
2020/02/14	2	15.65	0	0.00	15.75	2	24,439	0.01%
2020/02/12	13	15.51	15	15.43	15.50	-2	23,954	-0.01%
2020/02/11	1	14.55	2	14.75	14.85	-1	23,255	0.00%
2020/02/07	4	14.38	0	0.00	14.30	4	23,024	0.02%
2020/02/06	1	14.95	7	14.75	14.95	-6	22,816	-0.03%
2020/02/05	9	14.49	2	15.10	14.40	7	22,607	0.03%
2020/02/04	12	14.98	4	14.85	15.00	8	22,350	0.04%
2020/02/03	4	14.43	0	0.00	14.35	4	23,078	0.02%
2020/01/31	3	15.00	3	15.20	15.30	0	22,970	0.00%
2020/01/20	1	18.00	1	18.00	18.00	0	22,672	0.00%
2020/01/17	1	17.75	6	17.99	18.00	-5	22,658	-0.02%
2020/01/16	1	17.70	1	17.80	17.70	0	22,405	0.00%
2020/01/15	8	18.42	8	18.14	18.10	0	22,242	0.00%
2020/01/14	30	18.30	20	18.29	18.40	10	22,156	0.05%
2020/01/13	5	18.37	1	18.40	17.85	4	21,854	0.02%
2020/01/10	18	17.92	7	17.94	17.80	11	21,099	0.05%
2020/01/09	13	17.40	16	17.96	18.30	-3	20,514	-0.01%
2020/01/08	1	16.70	2	17.00	17.15	-1	19,878	-0.01%
2020/01/07	17	17.00	26	17.23	17.05	-9	19,780	-0.05%
2020/01/06	6	16.73	95	17.32	17.40	-89	19,344	-0.46%
2020/01/03	0	0.00	12	16.93	16.85	-12	18,782	-0.06%
2020/01/02	11	16.70	1	16.85	16.85	10	18,502	0.05%
2019/12/31	10	16.65	0	0.00	16.65	10	18,242	0.05%
2019/12/30	14	16.91	10	17.11	16.80	4	18,122	0.02%
2019/12/27	14	16.50	5	16.65	16.75	9	17,507	0.05%
2019/12/26	21	16.11	0	0.00	16.20	21	17,016	0.12%
2019/12/24	5	15.40	10	15.55	15.60	-5	17,015	-0.03%
2019/12/19	5	15.80	1	15.80	15.80	4	17,045	0.02%
2019/12/18	7	15.99	2	15.70	15.75	5	17,159	0.03%
2019/12/17	28	16.34	0	0.00	16.25	28	17,121	0.16%
2019/12/16	8	16.24	0	0.00	16.25	8	17,244	0.05%
2019/12/13	4	15.95	1	15.90	15.95	3	17,293	0.02%
2019/12/12	0	0.00	4	16.56	16.30	-4	17,347	-0.02%
2019/12/11	33	16.83	35	16.54	16.50	-2	17,921	-0.01%
2019/12/10	5	16.37	2	16.35	16.55	3	17,896	0.02%
2019/12/09	14	16.36	11	16.51	16.30	3	18,240	0.02%
2019/12/06	27	16.27	1	16.15	16.35	26	18,132	0.14%
2019/12/03	2	15.70	1	15.65	15.70	1	18,789	0.01%
2019/12/02	1	15.05	0	0.00	15.50	1	19,620	0.01%
2019/11/29	1	15.50	0	0.00	15.50	1	19,782	0.01%
2019/11/28	0	0.00	7	15.65	15.60	-7	20,209	-0.03%
2019/11/26	2	16.00	20	16.00	16.15	-18	21,042	-0.09%
2019/11/25	5	16.69	5	16.77	16.25	0	20,617	0.00%
2019/11/22	9	16.92	1	17.15	16.15	8	19,834	0.04%
2019/11/21	0	0.00	8	16.04	16.55	-8	18,704	-0.04%
2019/11/20	15	15.80	3	15.70	15.70	12	17,910	0.07%
2019/11/19	12	15.34	5	15.68	15.40	7	17,547	0.04%
2019/11/18	13	15.19	10	15.05	15.15	3	16,976	0.02%
2019/11/15	0	0.00	5	15.00	14.90	-5	16,709	-0.03%
2019/11/14	0	0.00	22	14.02	14.00	-22	16,338	-0.13%
2019/11/12	22	13.95	0	0.00	14.05	22	16,615	0.13%
2019/11/11	0	0.00	2	13.95	13.60	-2	16,621	-0.01%
2019/11/07	0	0.00	6	14.15	14.15	-6	16,592	-0.04%
2019/11/06	2	14.45	0	0.00	14.45	2	16,521	0.01%
2019/11/05	2	14.75	0	0.00	14.70	2	16,498	0.01%
2019/11/04	0	0.00	15	14.70	14.60	-15	16,542	-0.09%
2019/11/01	1	15.05	5	15.10	14.90	-4	16,438	-0.02%
2019/10/31	21	15.44	19	15.82	15.35	2	16,321	0.01%
2019/10/30	2	15.00	7	15.04	15.00	-5	15,333	-0.03%
2019/10/29	5	14.55	0	0.00	14.45	5	15,140	0.03%
2019/10/25	0	0.00	5	14.80	14.80	-5	15,513	-0.03%
2019/10/21	0	0.00	9	14.70	14.75	-9	15,823	-0.06%
2019/10/17	0	0.00	5	14.60	14.55	-5	15,948	-0.03%
2019/10/15	0	0.00	5	14.70	14.70	-5	16,377	-0.03%
2019/10/14	0	0.00	1	14.00	14.25	-1	16,316	-0.01%
2019/10/01	1	14.25	1	14.20	14.20	0	16,643	0.00%
2019/09/27	6	13.97	0	0.00	13.80	6	16,560	0.04%
2019/09/26	10	14.50	12	14.50	14.20	-2	16,446	-0.01%
2019/09/24	0	0.00	2	14.80	14.55	-2	16,485	-0.01%
2019/09/17	0	0.00	150	15.07	15.00	-150	16,088	-0.93%	大賣/鉅額交易
2019/09/16	1	15.35	3	15.38	15.10	-2	15,838	-0.01%
2019/09/12	0	0.00	1	15.05	15.05	-1	15,112	-0.01%
2019/09/11	12	14.61	1	15.00	15.20	11	14,883	0.07%
2019/09/10	5	14.45	0	0.00	14.55	5	14,308	0.03%
2019/09/09	71	14.47	0	0.00	14.55	71	14,145	0.50%
2019/09/06	6	14.38	0	0.00	14.55	6	13,956	0.04%
2019/09/05	0	0.00	25	14.80	14.75	-25	13,659	-0.18%
2019/09/04	15	15.10	3	14.75	15.10	12	13,004	0.09%
2019/09/03	61	14.45	0	0.00	14.45	61	12,321	0.50%
2019/09/02	2	14.60	1	14.70	14.80	1	11,884	0.01%
2019/08/30	1	14.55	0	0.00	14.45	1	11,134	0.01%
2019/08/28	7	12.90	0	0.00	12.90	7	9,654	0.07%
2019/08/22	10	13.20	10	13.40	13.50	0	9,474	0.00%
2019/08/20	0	0.00	3	12.82	12.70	-3	9,035	-0.03%
2019/08/19	0	0.00	2	12.80	12.80	-2	9,010	-0.02%
2019/08/16	3	12.88	0	0.00	12.80	3	8,950	0.03%
2019/08/13	0	0.00	1	12.25	12.15	-1	8,759	-0.01%
2019/08/02	2	12.63	0	0.00	12.25	2	8,777	0.02%
2019/07/31	2	13.15	0	0.00	13.45	2	8,513	0.02%
2019/07/30	11	13.40	0	0.00	13.40	11	8,395	0.13%
2019/07/29	1	14.00	10	13.95	13.85	-9	8,132	-0.11%
2019/07/25	3	13.65	1	13.40	13.40	2	7,599	0.03%
2019/07/19	10	13.35	0	0.00	13.05	10	7,063	0.14%
2019/07/17	0	0.00	1	13.00	13.30	-1	7,012	-0.01%
2019/07/16	2	12.70	22	12.82	12.90	-20	6,618	-0.30%
2019/07/15	0	0.00	5	12.70	12.65	-5	6,514	-0.08%
2019/07/12	10	12.30	0	0.00	12.15	10	6,223	0.16%
2019/07/02	1	12.00	1	12.00	12.05	0	8,493	0.00%
2019/07/01	1	11.95	0	0.00	11.95	1	8,852	0.01%
2019/06/11	0	0.00	13.9	11.90	11.90	-13.9	9,632	-0.14%
2019/05/24	6	10.80	0	0.00	10.75	6	10,045	0.06%
2019/05/20	3	11.10	0	0.00	11.10	3	10,623	0.03%
2019/05/17	5	12.20	0	0.00	11.90	5	10,694	0.05%
2019/05/15	10	11.85	12	12.10	12.15	-2	11,275	-0.02%
2019/05/10	1	11.80	0	0.00	11.75	1	11,519	0.01%
2019/05/09	1	12.15	1	12.30	12.10	0	11,449	0.00%
2019/05/08	1	12.60	1	12.60	12.70	0	11,407	0.00%
2019/05/03	10	12.95	0	0.00	12.95	10	11,463	0.09%
2019/05/02	2	12.63	1	12.60	12.95	1	11,512	0.01%
2019/04/29	2	12.50	0	0.00	12.50	2	11,953	0.02%
2019/04/26	10	13.15	0	0.00	13.15	10	11,857	0.08%
2019/04/24	1	13.25	0	0.00	13.25	1	12,252	0.01%
2019/04/22	0	0.00	2	13.70	13.75	-2	12,720	-0.02%
2019/04/19	0	0.00	1	13.60	13.65	-1	12,811	-0.01%
2019/04/18	0	0.00	0.7	13.45	13.55	-0.7	13,033	-0.01%
2019/04/15	0	0.00	1	14.20	14.00	-1	14,559	-0.01%
2019/04/12	1	14.35	0	0.00	13.90	1	14,618	0.01%
2019/04/11	1	14.80	1	14.40	14.15	0	14,573	0.00%
2019/04/10	0	0.00	20	14.80	14.60	-20	14,472	-0.14%
2019/04/09	14	15.25	7	15.84	14.80	7	14,352	0.05%
2019/04/08	13	14.53	3	14.63	15.30	10	13,921	0.07%
2019/04/03	15	13.93	3	13.80	13.95	12	13,527	0.09%
2019/04/01	3	13.45	0	0.00	13.40	3	13,529	0.02%
2019/03/28	0	0.00	11	13.06	13.05	-11	13,781	-0.08%
2019/03/27	0	0.00	20	13.50	13.50	-20	13,798	-0.14%
2019/03/25	5	13.75	0.2	13.85	13.75	4.8	13,752	0.04%
2019/03/22	20	14.45	0	0.00	14.10	20	13,772	0.15%
2019/03/21	10	14.30	0	0.00	14.15	10	13,846	0.07%
2019/03/20	5.2	14.54	5	14.50	14.30	0.2	13,962	0.00%
2019/03/19	2	13.85	0	0.00	13.80	2	13,686	0.01%
2019/03/18	3	13.80	3	14.00	13.85	0	14,141	0.00%
2019/03/15	10	13.80	16	13.77	13.75	-6	15,426	-0.04%
2019/03/13	0	0.00	1	13.50	13.40	-1	16,657	-0.01%
2019/03/12	17	13.58	0	0.00	13.50	17	16,897	0.10%
2019/03/11	1	13.65	0	0.00	13.60	1	17,158	0.01%
2019/03/08	1	13.55	0	0.00	13.60	1	17,402	0.01%
2019/03/05	0	0.00	6	14.30	14.00	-6	17,887	-0.03%
2019/02/26	1	14.10	1	14.40	14.00	0	18,108	0.00%
2019/02/25	0	0.00	3	14.15	14.10	-3	18,196	-0.02%
2019/02/21	6	14.00	0	0.00	14.00	6	18,374	0.03%
2019/02/20	0	0.00	2	14.50	14.20	-2	18,544	-0.01%
2019/02/19	1	14.20	11	14.58	14.40	-10	18,906	-0.05%
2019/02/15	12	14.49	1	14.50	14.10	11	19,524	0.06%
2019/02/14	20	14.00	122	14.00	14.10	-102	19,259	-0.53%	大賣/鉅額交易
2019/02/13	4	14.00	0	0.00	13.65	4	18,769	0.02%
2019/01/29	1	13.25	0	0.00	13.25	1	18,576	0.01%
2019/01/25	2	13.30	0	0.00	13.15	2	18,707	0.01%
2019/01/24	0	0.00	20	13.35	13.25	-20	18,874	-0.11%
2019/01/22	70	13.19	0	0.00	13.10	70	19,032	0.37%
2019/01/21	50	13.90	0	0.00	13.90	50	18,660	0.27%
2019/01/17	0	0.00	4	13.90	13.75	-4	18,514	-0.02%
2019/01/16	10	13.94	30	13.91	13.90	-20	18,396	-0.11%
2019/01/15	1	13.75	2	14.20	13.65	-1	18,118	-0.01%
2019/01/14	0	13.40	0	0.00	13.45	0	17,558	0.00%
2019/01/11	1	13.45	1	13.35	13.35	0	17,517	0.00%
2019/01/10	22	13.68	1	14.00	13.45	21	17,403	0.12%
2019/01/09	1	14.40	1	14.05	14.00	0	17,156	0.00%
2019/01/08	25	14.60	6	14.39	14.55	19	16,910	0.11%
2019/01/07	2	13.83	20	14.17	14.40	-18	16,250	-0.11%
2019/01/04	1	13.25	1	13.35	13.10	0	15,488	0.00%
2019/01/03	1	13.40	77	13.41	13.45	-76	15,492	-0.49%
2019/01/02	0	0.00	1	13.35	13.15	-1	15,392	-0.01%
2018/12/28	25	13.05	10	13.08	13.10	15	15,350	0.10%
2018/12/27	7	13.34	7	13.61	13.05	0	15,497	0.00%
2018/12/26	52	13.17	0	0.00	13.25	52	15,310	0.34%
2018/12/25	8	13.43	12	13.37	13.50	-4	15,415	-0.03%
2018/12/24	26	13.23	12	13.23	13.15	14	15,171	0.09%
2018/12/22	2	13.15	2	13.10	13.25	0	15,044	0.00%
2018/12/21	1	12.85	0	0.00	13.20	1	14,973	0.01%
2018/12/20	0	0.00	5	12.45	12.60	-5	14,911	-0.03%
2018/12/18	0	0.00	20	12.49	12.45	-20	14,981	-0.13%
2018/12/17	4	12.58	2	12.55	12.30	2	15,113	0.01%
2018/12/14	0	0.00	8	12.38	12.60	-8	15,534	-0.05%
2018/12/13	3	12.42	0	0.00	12.25	3	15,407	0.02%
2018/12/11	2	13.10	2	13.05	12.90	0	15,285	0.00%
2018/12/10	4	13.86	6	13.93	13.60	-2	15,357	-0.01%
2018/12/06	11	13.01	15	13.45	12.50	-4	14,332	-0.03%
2018/12/05	1	13.10	61	12.86	13.75	-60	14,145	-0.42%
2018/12/03	0	0.00	6	12.91	12.85	-6	14,798	-0.04%
2018/11/30	0	0.00	1	12.30	12.30	-1	15,372	-0.01%
2018/11/29	1	12.15	81	12.28	12.10	-80	16,645	-0.48%
2018/11/28	0	0.00	110	12.87	12.80	-110	16,412	-0.67%	大賣/鉅額交易
2018/11/27	0	0.00	100	12.75	12.90	-100	16,444	-0.61%
2018/11/26	6	12.76	0	0.00	12.55	6	16,484	0.04%
2018/11/23	3	12.55	3	12.35	12.40	0	16,524	0.00%
2018/11/22	13	12.75	2	12.65	12.30	11	16,605	0.07%
2018/11/21	0	0.00	2	13.05	13.10	-2	16,482	-0.01%
2018/11/20	0	0.00	1	12.80	12.95	-1	16,511	-0.01%
2018/11/19	4	13.33	12	13.14	13.15	-8	16,536	-0.05%
2018/11/16	211	12.91	4	13.13	13.00	207	16,487	1.26%	大買/鉅額交易
2018/11/15	167	12.30	2	12.05	12.50	165	16,133	1.02%	大買/鉅額交易
2018/11/13	0	0.00	2	10.58	10.80	-2	17,751	-0.01%
2018/11/09	0	0.00	10	10.45	10.45	-10	19,500	-0.05%
2018/11/08	10	10.80	0	0.00	10.50	10	20,407	0.05%
2018/11/02	5	10.63	1	10.55	10.30	4	20,935	0.02%
2018/11/01	4	10.80	4	10.65	10.65	0	20,773	0.00%
2018/10/31	0	0.00	1	10.05	10.20	-1	20,560	0.00%
2018/10/29	0	0.00	349	9.10	9.10	-349	20,271	-1.72%	大賣/鉅額交易
2018/10/24	5	9.95	0	0.00	10.05	5	20,069	0.02%
2018/10/23	5	10.05	0	0.00	10.05	5	20,000	0.02%
2018/10/22	10	10.25	20	10.18	10.25	-10	19,977	-0.05%
2018/10/19	10	9.99	0	0.00	10.00	10	19,919	0.05%
2018/10/17	10	10.35	10	10.60	10.35	0	19,788	0.00%
2018/10/16	30	10.43	30	10.63	10.45	0	19,689	0.00%
2018/10/15	8	10.25	8	10.59	10.30	0	19,541	0.00%
2018/10/12	5	10.40	25	10.28	10.40	-20	19,446	-0.10%
2018/10/11	55	9.90	169	9.81	9.77	-114	19,307	-0.59%	大賣/鉅額交易
2018/10/09	1	10.85	0	0.00	10.85	1	19,114	0.01%
2018/10/08	10	11.10	10	11.25	11.15	0	19,037	0.00%
2018/10/05	21	11.00	2	10.65	11.05	19	18,940	0.10%
2018/10/04	10	11.53	8	11.80	11.50	2	18,673	0.01%
2018/10/03	7	11.65	0	0.00	11.45	7	18,707	0.04%
2018/10/02	2	12.40	0	0.00	12.20	2	18,322	0.01%
2018/09/27	6	12.45	7	12.58	12.30	-1	18,060	-0.01%
2018/09/26	1	12.40	1	12.50	12.30	0	17,822	0.00%
2018/09/25	10	12.33	10	12.55	12.55	0	17,762	0.00%
2018/09/21	7	12.65	7	12.70	12.45	0	17,549	0.00%
2018/09/20	1	12.25	0	0.00	12.25	1	17,320	0.01%
2018/09/19	5	13.25	5	13.60	13.05	0	16,795	0.00%
2018/09/18	3	13.33	8	13.65	13.30	-5	16,584	-0.03%
2018/09/17	5	13.57	5	13.39	13.50	0	16,401	0.00%
2018/09/14	2	13.80	11	13.85	14.00	-9	16,153	-0.06%
2018/09/13	159	13.03	2	13.00	13.20	157	15,673	1.00%	大買/鉅額交易
2018/09/12	0	0.00	2	13.08	13.20	-2	15,263	-0.01%
2018/09/11	6	13.78	1	13.15	13.90	5	14,759	0.03%
2018/09/10	21	13.08	16	13.42	13.05	5	14,108	0.04%
2018/09/07	3	14.50	11	14.83	14.45	-8	13,489	-0.06%
2018/09/06	39	14.96	0	0.00	14.70	39	12,912	0.30%
2018/09/05	16	16.40	25	15.84	15.10	-9	12,083	-0.07%
2018/09/04	1	16.20	0	0.00	16.05	1	10,813	0.01%
2018/09/03	6	16.14	1	15.65	15.65	5	10,756	0.05%
2018/08/31	10	16.45	1	16.20	16.70	9	10,728	0.08%
2018/08/30	4	16.35	2	16.00	16.00	2	10,548	0.02%
2018/08/29	10	15.85	3	16.00	16.10	7	10,415	0.07%
2018/08/27	0	0.00	22	15.11	15.10	-22	10,217	-0.22%
2018/08/24	0	0.00	2	15.90	15.05	-2	10,035	-0.02%
2018/08/23	2	15.35	12	15.55	16.00	-10	9,818	-0.10%
2018/08/22	0	0.00	63	14.99	15.05	-63	9,524	-0.66%
2018/08/21	141	15.16	81	15.37	15.30	60	9,321	0.64%	大買/
2018/08/20	282	14.37	10	14.23	14.20	272	7,900	3.44%	大買/鉅額交易
2018/08/17	39	13.88	29	14.07	14.30	10	6,493	0.15%
2018/08/16	26	12.55	47	12.68	13.00	-21	5,438	-0.39%
2018/08/15	52	12.07	40	12.20	12.20	12	4,606	0.26%
2018/08/06	0	0.00	6	10.00	10.05	-6	2,794	-0.21%
2018/07/25	0	0.00	3	9.48	9.45	-3	2,808	-0.11%
2018/07/02	6	9.92	0	0.00	9.88	6	2,707	0.22%
2018/06/14	4	10.45	0	0.00	10.40	4	2,573	0.16%
2018/06/13	0	0.00	2	10.40	10.25	-2	2,509	-0.08%
2018/06/11	0	0.00	20	10.40	10.40	-20	2,359	-0.85%
2018/06/05	6	9.94	0	0.00	9.71	6	2,141	0.28%
2018/06/01	2	9.45	0	0.00	9.40	2	1,942	0.10%
2018/05/11	0	0.00	30	9.52	9.50	-30	2,035	-1.47%
2018/04/16	10	9.93	0	0.00	9.92	10	2,411	0.41%
2018/04/12	0	0.00	10	9.82	10.00	-10	2,602	-0.38%
2018/04/03	0	0.00	10	9.73	9.70	-10	2,664	-0.38%
2018/03/27	0	0.00	13	9.72	9.72	-13	2,932	-0.44%
2018/03/20	0	0.00	1	9.75	9.69	-1	3,671	-0.03%
2018/03/15	10	10.00	2	10.08	10.00	8	3,989	0.20%
2018/03/13	1	9.90	15	9.91	9.85	-14	3,952	-0.35%
2018/03/08	0	0.00	2	9.54	9.53	-2	4,076	-0.05%
2018/03/01	0	0.00	50	9.47	9.54	-50	4,663	-1.07%
2018/02/08	1	9.00	0	0.00	9.02	1	5,019	0.02%
2018/02/06	13	9.41	0	0.00	9.05	13	5,226	0.25%
2018/02/01	0	0.00	3	10.30	10.25	-3	5,371	-0.06%
2018/01/30	15	10.38	2	10.35	10.40	13	5,591	0.23%
2018/01/29	0	0.00	2	10.25	10.20	-2	5,741	-0.03%
2018/01/23	1	10.20	0	0.00	10.15	1	6,663	0.02%
2018/01/22	0	0.00	1	10.25	10.20	-1	6,673	-0.01%
2018/01/16	1	10.45	1	10.50	10.55	0	6,963	0.00%
2018/01/11	6	10.60	0	0.00	10.45	6	6,785	0.09%
2018/01/10	1	10.75	1	10.55	10.45	0	6,692	0.00%
2018/01/09	1	10.80	0	0.00	10.75	1	6,613	0.02%
2018/01/08	3	11.03	0	0.00	10.90	3	6,553	0.05%
2018/01/02	10	10.60	10	10.65	10.75	0	6,219	0.00%