金像電 (2368)-大慶-長榮券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
193.0
漲跌
▼5.5
漲幅
-2.77%
成交量
12,958張
產業
上市電子零組件類股
1487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/28	12	53.80	12	52.63	51.80	0	63,696	0.00%
2020/08/27	12	55.02	13	54.93	55.10	-1	63,450	0.00%
2020/08/26	14	54.95	13	53.92	53.90	1	63,286	0.00%
2020/08/25	11	54.65	6	54.58	54.00	5	62,944	0.01%
2020/08/24	11	58.24	7	56.41	55.20	4	62,792	0.01%
2020/08/21	1	55.00	8	57.23	57.40	-7	61,011	-0.01%
2020/08/20	20	53.04	33	54.36	52.20	-13	62,227	-0.02%
2020/08/19	9	57.02	7	56.44	56.60	2	61,656	0.00%
2020/08/18	2	56.20	2	55.30	56.20	0	61,108	0.00%
2020/08/17	0	0.00	1	53.40	53.10	-1	60,793	0.00%
2020/08/14	18	53.21	16	52.05	53.10	2	60,487	0.00%
2020/08/13	8	50.04	9	50.63	52.20	-1	58,936	0.00%
2020/08/12	20	47.60	9	46.97	48.20	11	56,215	0.02%
2020/08/11	13	43.77	15	43.85	43.85	-2	55,202	0.00%
2020/08/10	1	45.00	2	45.35	43.60	-1	55,347	0.00%
2020/08/07	0	0.00	5	42.40	42.10	-5	54,708	-0.01%
2020/08/06	28	41.48	20	41.75	41.40	8	55,555	0.01%
2020/08/05	4	42.65	7	42.61	42.70	-3	55,729	-0.01%
2020/08/03	7	40.68	0	0.00	41.20	7	55,548	0.01%
2020/07/31	4	40.28	4	40.20	40.30	0	55,641	0.00%
2020/07/30	4	40.98	2	40.43	40.80	2	56,159	0.00%
2020/07/29	18	40.75	13	41.10	40.55	5	56,588	0.01%
2020/07/28	1	42.50	2	42.80	42.50	-1	56,594	0.00%
2020/07/27	1	42.95	32	43.14	42.15	-31	56,788	-0.05%
2020/07/24	15	43.42	12	42.24	41.55	3	56,984	0.01%
2020/07/23	11	43.34	14	43.54	43.75	-3	57,673	-0.01%
2020/07/22	5	42.54	7	43.25	42.30	-2	58,198	0.00%
2020/07/21	8	42.28	4	42.06	41.80	4	57,408	0.01%
2020/07/20	2	41.35	3	41.05	41.90	-1	57,098	0.00%
2020/07/17	2	39.75	4	39.18	38.10	-2	56,222	0.00%
2020/07/16	3	38.33	72	38.07	38.80	-69	54,977	-0.13%
2020/07/15	0	0.00	12	36.83	36.55	-12	54,307	-0.02%
2020/07/14	4	35.70	4	35.81	35.65	0	54,106	0.00%
2020/07/13	0	0.00	15	35.93	36.50	-15	54,451	-0.03%
2020/07/10	3	34.40	3	33.57	33.90	0	54,216	0.00%
2020/07/09	4	33.95	0	0.00	33.65	4	54,678	0.01%
2020/07/08	1	34.25	1	34.00	34.20	0	55,282	0.00%
2020/07/07	8	34.34	1	34.20	33.70	7	55,943	0.01%
2020/07/06	4	35.28	6	35.39	35.15	-2	56,323	0.00%
2020/07/03	18	34.39	17	34.28	34.50	1	56,313	0.00%
2020/07/02	6	33.35	2	33.40	33.20	4	55,775	0.01%
2020/07/01	7	33.71	1	33.90	33.40	6	56,138	0.01%
2020/06/30	6	33.62	8	33.73	33.60	-2	57,055	0.00%
2020/06/29	4	32.38	4	32.00	32.10	0	57,793	0.00%
2020/06/24	1	31.90	1	31.50	32.00	0	59,076	0.00%
2020/06/23	3	31.88	4	31.65	31.65	-1	60,318	0.00%
2020/06/22	3	32.10	2	32.85	32.05	1	60,822	0.00%
2020/06/19	0	0.00	12	33.05	33.30	-12	61,315	-0.02%
2020/06/18	16	33.33	3	32.73	33.15	13	61,646	0.02%
2020/06/17	2	33.30	3	33.80	33.20	-1	61,513	0.00%
2020/06/16	1	33.25	0	0.00	34.25	1	61,513	0.00%
2020/06/15	4	31.81	4	31.65	31.15	0	61,691	0.00%
2020/06/12	14	33.01	13	32.58	32.45	1	63,144	0.00%
2020/06/11	4	33.19	0	0.00	33.75	4	64,561	0.01%
2020/06/10	6	33.28	3	33.45	33.10	3	65,914	0.00%
2020/06/09	14	34.54	13	34.47	33.90	1	67,752	0.00%
2020/06/08	2	34.80	12	34.36	33.95	-10	68,454	-0.01%
2020/06/05	8	35.17	5	34.85	35.00	3	70,044	0.00%
2020/06/04	3	35.38	3	35.42	35.00	0	71,378	0.00%
2020/06/03	9	35.88	61	35.05	35.25	-52	72,543	-0.07%
2020/06/02	11	37.52	1	36.60	36.10	10	73,155	0.01%
2020/06/01	121	37.38	1.2	37.43	37.80	119.8	73,512	0.16%	大買/鉅額交易
2020/05/29	1	37.25	2	36.85	37.25	-1	74,101	0.00%
2020/05/28	8	37.29	2	36.70	37.00	6	74,253	0.01%
2020/05/27	22	38.19	20	38.45	36.90	2	73,667	0.00%
2020/05/26	0	0.00	36	35.97	36.45	-36	71,644	-0.05%
2020/05/22	75	34.02	42	33.95	33.35	33	69,924	0.05%
2020/05/21	27	33.13	25	33.46	33.65	2	69,183	0.00%
2020/05/20	1	32.80	2	33.45	32.70	-1	68,662	0.00%
2020/05/19	2	32.95	22	33.05	33.50	-20	68,360	-0.03%
2020/05/18	5	32.88	2	32.35	32.30	3	67,883	0.00%
2020/05/15	2	33.75	0	0.00	34.10	2	67,270	0.00%
2020/05/13	20	34.28	0	0.00	33.60	20	66,131	0.03%
2020/05/12	0	0.00	10	33.70	34.50	-10	65,016	-0.02%
2020/05/11	3	33.80	3	33.73	33.25	0	64,952	0.00%
2020/05/08	4	33.48	5	33.37	33.20	-1	64,286	0.00%
2020/05/06	4	33.45	4	32.46	32.15	0	63,725	0.00%
2020/05/05	20	34.29	10	33.78	33.00	10	63,131	0.02%
2020/05/04	21	33.15	20	33.85	34.05	1	62,617	0.00%
2020/04/30	22	32.71	22	32.91	33.05	0	62,094	0.00%
2020/04/29	3	32.50	17	32.08	32.10	-14	61,518	-0.02%
2020/04/28	36	32.26	21	31.47	31.25	15	60,935	0.02%
2020/04/23	0	0.00	2	28.35	28.50	-2	57,913	0.00%
2020/04/22	1	27.65	1	27.90	28.35	0	57,177	0.00%
2020/04/21	3	27.27	9	27.09	27.05	-6	56,362	-0.01%
2020/04/20	4	27.85	4	27.53	27.70	0	55,798	0.00%
2020/04/17	17	27.88	38	29.07	27.80	-21	55,711	-0.04%
2020/04/16	1	27.70	0	0.00	28.60	1	54,579	0.00%
2020/04/15	95	28.50	65	27.85	27.80	30	54,265	0.06%
2020/04/14	41	27.17	42	27.40	28.75	-1	53,103	0.00%
2020/04/13	22	26.64	21	26.99	26.80	1	52,502	0.00%
2020/04/10	40	26.48	64	26.42	26.40	-24	52,164	-0.05%
2020/04/09	3	26.58	2	26.75	25.35	1	51,436	0.00%
2020/04/08	2	27.10	2	27.90	26.50	0	50,729	0.00%
2020/04/07	65	28.67	65	28.61	28.35	0	49,950	0.00%
2020/04/06	22	25.58	22	26.49	26.90	0	50,020	0.00%
2020/04/01	26	24.72	24	24.50	25.15	2	49,877	0.00%
2020/03/31	33	24.00	33	24.66	24.25	0	48,514	0.00%
2020/03/30	23	23.00	26	23.08	23.60	-3	46,687	-0.01%
2020/03/27	17	22.46	17	22.49	23.10	0	45,112	0.00%
2020/03/26	22	20.48	22	20.60	21.00	0	43,532	0.00%
2020/03/25	0	0.00	13	20.13	20.20	-13	42,629	-0.03%
2020/03/24	22	18.67	12	18.33	18.85	10	41,664	0.02%
2020/03/23	0	0.00	3	17.00	17.75	-3	41,110	-0.01%
2020/03/20	5	18.00	6	18.58	18.00	-1	40,715	0.00%
2020/03/19	3	18.00	0	0.00	17.20	3	39,451	0.01%
2020/03/18	8	19.99	7	18.78	19.10	1	38,401	0.00%
2020/03/17	11	20.72	13	20.60	20.05	-2	36,538	-0.01%
2020/03/16	7	21.20	1	21.05	19.80	6	34,930	0.02%
2020/03/13	35	20.71	36	21.32	21.85	-1	33,077	0.00%
2020/03/12	52	20.59	50	20.34	19.90	2	30,903	0.01%
2020/03/11	3	22.10	10	22.16	22.10	-7	29,944	-0.02%
2020/03/10	0	0.00	6	20.13	20.50	-6	27,942	-0.02%
2020/03/09	17	20.26	12	20.41	18.65	5	26,321	0.02%
2020/03/06	26	19.50	24	19.84	20.10	2	24,818	0.01%
2020/03/05	9	18.31	10	18.19	18.50	-1	23,647	0.00%
2020/03/04	18	17.60	20	17.61	17.75	-2	22,811	-0.01%
2020/03/03	17	16.24	17	16.45	17.05	0	21,797	0.00%
2020/03/02	0	0.00	11	14.77	15.50	-11	21,006	-0.05%
2020/02/27	1	15.75	0	0.00	14.80	1	21,197	0.00%
2020/02/26	5	15.56	0	0.00	15.45	5	21,767	0.02%
2020/02/25	6	15.62	3	15.72	15.95	3	22,681	0.01%
2020/02/24	5	15.70	9	15.82	15.65	-4	23,338	-0.02%
2020/02/21	2	15.85	0	0.00	16.10	2	23,798	0.01%
2020/02/18	3	15.65	1	15.60	15.70	2	24,726	0.01%
2020/02/14	2	15.70	2	15.80	15.75	0	24,439	0.00%
2020/02/13	5	15.47	4	15.30	15.25	1	24,131	0.00%
2020/02/12	0	0.00	1	15.35	15.50	-1	23,954	0.00%
2020/02/10	0	0.00	1	13.95	14.40	-1	23,187	0.00%
2020/02/07	3	14.45	2	14.35	14.30	1	23,024	0.00%
2020/02/06	0	0.00	5	14.90	14.95	-5	22,816	-0.02%
2020/02/05	12	14.54	2	14.40	14.40	10	22,607	0.04%
2020/02/04	1	15.00	0	0.00	15.00	1	22,350	0.00%
2020/02/03	1	14.30	0	0.00	14.35	1	23,078	0.00%
2020/01/30	0	0.00	18	16.70	16.20	-18	22,697	-0.08%
2020/01/16	0	0.00	1	18.00	17.70	-1	22,405	0.00%
2020/01/15	2	18.10	5	18.45	18.10	-3	22,242	-0.01%
2020/01/14	1	18.15	1	18.20	18.40	0	22,156	0.00%
2020/01/13	5	18.14	12	18.05	17.85	-7	21,854	-0.03%
2020/01/10	1	17.90	1	17.80	17.80	0	21,099	0.00%
2020/01/09	2	18.00	3	17.85	18.30	-1	20,514	0.00%
2020/01/08	1	16.70	2	17.10	17.15	-1	19,878	-0.01%
2020/01/07	2	16.90	0	0.00	17.05	2	19,780	0.01%
2020/01/06	0	0.00	1	17.45	17.40	-1	19,344	-0.01%
2020/01/03	1	16.85	31	17.10	16.85	-30	18,782	-0.16%
2020/01/02	31	16.85	0	0.00	16.85	31	18,502	0.17%
2019/12/30	1	17.15	2	17.10	16.80	-1	18,122	-0.01%
2019/12/27	18	16.65	0	0.00	16.75	18	17,507	0.10%
2019/12/26	0	0.00	36	16.07	16.20	-36	17,016	-0.21%
2019/12/20	15	15.68	0	0.00	15.75	15	17,021	0.09%
2019/12/18	1	15.95	0	0.00	15.75	1	17,159	0.01%
2019/12/16	40	16.15	23	16.24	16.25	17	17,244	0.10%
2019/12/11	0	0.00	2	16.70	16.50	-2	17,921	-0.01%
2019/12/09	1	16.35	0	0.00	16.30	1	18,240	0.01%
2019/12/06	1	16.30	3	16.30	16.35	-2	18,132	-0.01%
2019/12/04	0	0.00	4	15.45	15.55	-4	18,063	-0.02%
2019/12/02	1	14.85	0	0.00	15.50	1	19,620	0.01%
2019/11/29	3	15.85	0	0.00	15.50	3	19,782	0.02%
2019/11/28	3	15.60	0	0.00	15.60	3	20,209	0.01%
2019/11/27	1	16.15	1	15.90	16.10	0	20,992	0.00%
2019/11/26	4	16.30	0	0.00	16.15	4	21,042	0.02%
2019/11/25	1	16.65	1	16.75	16.25	0	20,617	0.00%
2019/11/21	0	0.00	3	15.90	16.55	-3	18,704	-0.02%
2019/11/20	0	0.00	30	15.80	15.70	-30	17,910	-0.17%
2019/11/19	0	0.00	10	15.85	15.40	-10	17,547	-0.06%
2019/11/18	30	15.15	0	0.00	15.15	30	16,976	0.18%
2019/11/15	0	0.00	2	15.25	14.90	-2	16,709	-0.01%
2019/11/13	1	13.90	0	0.00	14.00	1	16,424	0.01%
2019/11/04	1	14.90	0	0.00	14.60	1	16,542	0.01%
2019/10/30	0	0.00	2	14.95	15.00	-2	15,333	-0.01%
2019/10/23	1	14.80	1	14.65	14.70	0	15,859	0.00%
2019/10/22	0	0.00	2	14.80	14.55	-2	15,876	-0.01%
2019/10/17	1	14.60	1	14.60	14.55	0	15,948	0.00%
2019/10/16	1	14.40	2	14.40	14.40	-1	16,089	-0.01%
2019/10/15	0	0.00	6	14.73	14.70	-6	16,377	-0.04%
2019/10/14	2	14.03	2	14.20	14.25	0	16,316	0.00%
2019/10/09	0	0.00	1	13.80	13.60	-1	16,563	-0.01%
2019/10/08	1	13.75	0	0.00	13.75	1	16,613	0.01%
2019/10/01	1	14.15	1	14.15	14.20	0	16,643	0.00%
2019/09/27	1	13.75	1	13.65	13.80	0	16,560	0.00%
2019/09/26	0	0.00	1	14.50	14.20	-1	16,446	-0.01%
2019/09/25	1	14.35	0	0.00	14.35	1	16,418	0.01%
2019/09/24	1	14.65	0	0.00	14.55	1	16,485	0.01%
2019/09/23	1	14.65	1	14.75	14.80	0	16,398	0.00%
2019/09/20	0	0.00	2	14.65	14.70	-2	16,339	-0.01%
2019/09/19	1	14.55	35	14.60	14.50	-34	16,310	-0.21%
2019/09/18	3	14.93	7	14.91	14.85	-4	16,202	-0.02%
2019/09/17	1	14.90	1	15.05	15.00	0	16,088	0.00%
2019/09/16	45	15.16	1	15.15	15.10	44	15,838	0.28%
2019/09/12	4	15.18	3	15.10	15.05	1	15,112	0.01%
2019/09/11	4	14.89	24	14.77	15.20	-20	14,883	-0.13%
2019/09/10	25	14.63	1	14.65	14.55	24	14,308	0.17%
2019/09/09	3	14.58	2	14.63	14.55	1	14,145	0.01%
2019/09/06	5	14.55	74	14.36	14.55	-69	13,956	-0.49%
2019/09/05	3	14.88	2	14.83	14.75	1	13,659	0.01%
2019/09/04	18	14.81	62	15.09	15.10	-44	13,004	-0.34%
2019/09/03	36	14.48	49	14.46	14.45	-13	12,321	-0.11%
2019/09/02	140	14.57	20	14.60	14.80	120	11,884	1.01%	大買/鉅額交易
2019/08/30	26	13.72	82	14.19	14.45	-56	11,134	-0.50%
2019/08/29	1	13.45	1	13.40	13.45	0	10,088	0.00%
2019/08/28	0	0.00	30	13.00	12.90	-30	9,654	-0.31%
2019/08/27	20	12.95	20	12.90	12.85	0	9,632	0.00%
2019/08/23	30	13.28	0	0.00	13.15	30	9,533	0.31%
2019/08/22	55	13.30	57	13.50	13.50	-2	9,474	-0.02%
2019/08/19	25	12.95	30	12.86	12.80	-5	9,010	-0.06%
2019/08/16	28	12.86	427	12.79	12.80	-399	8,950	-4.46%	大賣/鉅額交易
2019/08/15	1	12.00	1	12.65	12.90	0	8,846	0.00%
2019/08/14	22	12.42	20	12.65	12.35	2	8,724	0.02%
2019/08/13	0	0.00	2	12.33	12.15	-2	8,759	-0.02%
2019/08/12	2	12.70	1	12.50	12.50	1	8,864	0.01%
2019/08/08	22	12.29	17	12.50	12.70	5	8,897	0.06%
2019/08/07	1	12.15	0	0.00	12.10	1	8,873	0.01%
2019/08/06	8	11.59	8	11.69	12.30	0	8,854	0.00%
2019/08/05	6	12.10	6	12.08	11.95	0	8,779	0.00%
2019/08/01	6	13.03	7	13.05	13.05	-1	8,634	-0.01%
2019/07/31	27	13.16	25	13.45	13.45	2	8,513	0.02%
2019/07/30	1	13.40	0	0.00	13.40	1	8,395	0.01%
2019/07/29	0	0.00	31	13.70	13.85	-31	8,132	-0.38%
2019/07/26	30	13.53	1	13.50	13.50	29	7,639	0.38%
2019/07/25	1	13.55	0	0.00	13.40	1	7,599	0.01%
2019/07/23	0	0.00	22	13.54	13.25	-22	7,257	-0.30%
2019/07/19	20	13.25	0	0.00	13.05	20	7,063	0.28%
2019/07/18	2	13.35	0	0.00	13.05	2	7,084	0.03%
2019/07/17	50	13.35	1	13.35	13.30	49	7,012	0.70%
2019/07/12	2	12.35	2	12.30	12.15	0	6,223	0.00%
2019/07/11	1	12.05	135	12.10	12.20	-134	6,337	-2.11%	大賣/鉅額交易
2019/07/09	5	11.95	5	11.90	11.90	0	6,474	0.00%
2019/07/08	135	11.95	0	0.00	11.90	135	6,669	2.02%	大買/鉅額交易
2019/07/04	8	11.90	8	11.95	12.00	0	7,009	0.00%
2019/07/01	0	0.00	95	12.10	11.95	-95	8,852	-1.07%
2019/06/28	100	11.80	5	11.60	11.65	95	8,811	1.08%
2019/06/27	69	11.69	69	11.84	11.75	0	8,918	0.00%
2019/06/26	2	11.65	2	11.70	11.50	0	8,869	0.00%
2019/06/25	8	12.14	73	12.28	11.80	-65	8,900	-0.73%
2019/06/24	464	11.84	399	11.85	12.00	65	8,807	0.74%	大買/大賣/
2019/06/20	0	0.00	60	11.95	11.95	-60	8,946	-0.67%
2019/06/19	60	11.85	0	0.00	11.85	60	9,136	0.66%
2019/05/20	1	11.85	42	11.11	11.10	-41	10,623	-0.39%
2019/05/17	41	12.05	0	0.00	11.90	41	10,694	0.38%
2019/05/09	0	0.00	30	12.15	12.10	-30	11,449	-0.26%
2019/05/07	30	12.65	0	0.00	12.55	30	11,432	0.26%
2019/05/06	0	0.00	40	12.45	12.40	-40	11,457	-0.35%
2019/05/03	40	12.99	0	0.00	12.95	40	11,463	0.35%
2019/04/25	0	0.00	2	13.35	13.40	-2	11,981	-0.02%
2019/04/23	13	13.62	65	13.47	13.50	-52	12,744	-0.41%
2019/04/22	20	13.73	50	13.83	13.75	-30	12,720	-0.24%
2019/04/19	30	13.65	0	0.00	13.65	30	12,811	0.23%
2019/04/18	20	13.55	5	13.80	13.55	15	13,033	0.12%
2019/04/17	20	14.14	30	14.10	13.95	-10	13,250	-0.08%
2019/04/16	30	14.18	35	14.28	14.20	-5	13,785	-0.04%
2019/04/15	31	14.00	20	14.10	14.00	11	14,559	0.08%
2019/04/12	41	14.11	0	0.00	13.90	41	14,618	0.28%
2019/04/10	70	15.10	70	14.60	14.60	0	14,472	0.00%
2019/04/09	21	15.65	22	14.86	14.80	-1	14,352	-0.01%
2019/04/08	1	14.95	2	15.00	15.30	-1	13,921	-0.01%
2019/03/28	0	0.00	1	13.10	13.05	-1	13,781	-0.01%
2019/03/26	1	13.55	0	0.00	13.55	1	13,781	0.01%
2019/03/25	3	13.72	0	0.00	13.75	3	13,752	0.02%
2019/03/21	0	0.00	3	14.35	14.15	-3	13,846	-0.02%
2019/03/18	0	0.00	2	14.05	13.85	-2	14,141	-0.01%
2019/03/14	2	13.40	0	0.00	13.45	2	15,854	0.01%
2019/03/12	0	0.00	5	13.60	13.50	-5	16,897	-0.03%
2019/03/08	0	0.00	5	13.55	13.60	-5	17,402	-0.03%
2019/03/07	0	0.00	5	13.90	13.70	-5	17,504	-0.03%
2019/03/04	0	0.00	37	13.90	14.20	-37	17,941	-0.21%
2019/02/27	0	0.00	47	14.00	13.80	-47	17,987	-0.26%
2019/02/26	3	14.20	1	14.40	14.00	2	18,108	0.01%
2019/02/25	0	0.00	1.3	14.08	14.10	-1.3	18,196	-0.01%
2019/02/21	2	13.98	10	14.00	14.00	-8	18,374	-0.04%
2019/02/20	2	14.38	1	14.45	14.20	1	18,544	0.01%
2019/02/19	10	14.43	0	0.00	14.40	10	18,906	0.05%
2019/02/18	1	14.10	5	14.55	14.10	-4	19,488	-0.02%
2019/02/15	16	14.26	0	0.00	14.10	16	19,524	0.08%
2019/02/14	0	0.00	1	14.25	14.10	-1	19,259	-0.01%
2019/02/13	1	13.95	1	13.70	13.65	0	18,769	0.00%
2019/02/12	1	13.85	0	0.00	13.90	1	18,572	0.01%
2019/02/11	0	0.00	1	13.35	13.40	-1	18,485	-0.01%
2019/01/30	1	13.25	0	0.00	13.25	1	18,532	0.01%
2019/01/23	0	0.00	1	13.20	13.35	-1	18,954	-0.01%
2019/01/22	1	13.20	0	0.00	13.10	1	19,032	0.01%
2019/01/17	5	14.00	0	0.00	13.75	5	18,514	0.03%
2019/01/16	5	13.60	0	0.00	13.90	5	18,396	0.03%
2019/01/08	10	14.70	1	14.35	14.55	9	16,910	0.05%
2019/01/07	5	13.45	5	14.35	14.40	0	16,250	0.00%
2019/01/04	0	0.00	3	13.27	13.10	-3	15,488	-0.02%
2019/01/03	0	0.00	3	13.37	13.45	-3	15,492	-0.02%
2019/01/02	1	13.35	0	0.00	13.15	1	15,392	0.01%
2018/12/27	10	13.64	5	13.40	13.05	5	15,497	0.03%
2018/12/26	0	0.00	1	13.45	13.25	-1	15,310	-0.01%
2018/12/24	0	0.00	22	13.12	13.15	-22	15,171	-0.15%
2018/12/22	2	13.25	1	13.00	13.25	1	15,044	0.01%
2018/12/20	0	0.00	1	12.60	12.60	-1	14,911	-0.01%
2018/12/19	20	12.50	0	0.00	12.30	20	14,834	0.13%
2018/12/18	1	12.55	1	12.45	12.45	0	14,981	0.00%
2018/12/14	1	12.60	1	12.10	12.60	0	15,534	0.00%
2018/12/13	3	12.40	2	12.40	12.25	1	15,407	0.01%
2018/12/12	1	12.85	0	0.00	12.90	1	15,294	0.01%
2018/12/11	1	13.30	0	0.00	12.90	1	15,285	0.01%
2018/12/10	1	13.85	5	13.57	13.60	-4	15,357	-0.03%
2018/12/06	1	14.25	0	0.00	12.50	1	14,332	0.01%
2018/12/05	0	0.00	2	12.98	13.75	-2	14,145	-0.01%
2018/12/04	0	0.00	1	13.20	13.20	-1	14,467	-0.01%
2018/12/03	2	12.93	0	0.00	12.85	2	14,798	0.01%
2018/11/29	0	0.00	6	12.60	12.10	-6	16,645	-0.04%
2018/11/28	1	12.85	0	0.00	12.80	1	16,412	0.01%
2018/11/27	5	12.68	0	0.00	12.90	5	16,444	0.03%
2018/11/26	0	0.00	6	12.79	12.55	-6	16,484	-0.04%
2018/11/23	1	12.35	0	0.00	12.40	1	16,524	0.01%
2018/11/22	4	12.76	2	12.75	12.30	2	16,605	0.01%
2018/11/21	3	12.90	3	12.90	13.10	0	16,482	0.00%
2018/11/20	1	12.85	3	12.95	12.95	-2	16,511	-0.01%
2018/11/19	4	13.11	18	13.19	13.15	-14	16,536	-0.08%
2018/11/16	6	12.81	30	13.31	13.00	-24	16,487	-0.15%
2018/11/15	19	12.43	46	12.36	12.50	-27	16,133	-0.17%
2018/11/07	0	0.00	10	10.50	10.60	-10	20,800	-0.05%
2018/11/05	0	0.00	1	10.35	10.40	-1	20,954	0.00%
2018/11/02	1	10.65	1	10.70	10.30	0	20,935	0.00%
2018/11/01	0	0.00	60	10.60	10.65	-60	20,773	-0.29%
2018/10/31	5	9.94	5	10.05	10.20	0	20,560	0.00%
2018/10/29	1	9.17	1	9.10	9.10	0	20,271	0.00%
2018/10/19	20	10.05	0	0.00	10.00	20	19,919	0.10%
2018/10/17	0	0.00	1	10.35	10.35	-1	19,788	-0.01%
2018/10/16	2	10.65	1	10.40	10.45	1	19,689	0.01%
2018/10/11	20	10.05	6	9.92	9.77	14	19,307	0.07%
2018/10/08	5	11.14	0	0.00	11.15	5	19,037	0.03%
2018/10/05	30	11.15	0	0.00	11.05	30	18,940	0.16%
2018/10/04	35	11.71	0	0.00	11.50	35	18,673	0.19%
2018/10/03	1	11.65	0	0.00	11.45	1	18,707	0.01%
2018/09/26	0	0.00	3	12.32	12.30	-3	17,822	-0.02%
2018/09/25	0	0.00	5	12.35	12.55	-5	17,762	-0.03%
2018/09/21	6	12.66	1	12.60	12.45	5	17,549	0.03%
2018/09/20	43	12.37	1	12.55	12.25	42	17,320	0.24%
2018/09/19	14	13.35	0	0.00	13.05	14	16,795	0.08%
2018/09/18	1	13.55	1	13.35	13.30	0	16,584	0.00%
2018/09/17	0	0.00	1	13.55	13.50	-1	16,401	-0.01%
2018/09/14	0	0.00	21	13.90	14.00	-21	16,153	-0.13%
2018/09/13	4	13.19	11	13.09	13.20	-7	15,673	-0.04%
2018/09/12	25	13.24	2	13.53	13.20	23	15,263	0.15%
2018/09/11	6	13.59	30	13.88	13.90	-24	14,759	-0.16%
2018/09/10	35	13.31	13	13.42	13.05	22	14,108	0.16%
2018/09/07	9	14.77	11	14.56	14.45	-2	13,489	-0.01%
2018/09/06	10	14.74	9	14.81	14.70	1	12,912	0.01%
2018/09/05	12	15.74	3	16.97	15.10	9	12,083	0.07%
2018/09/04	1	16.05	0	0.00	16.05	1	10,813	0.01%
2018/09/03	3	16.10	6	15.80	15.65	-3	10,756	-0.03%
2018/08/31	2	16.40	5	16.43	16.70	-3	10,728	-0.03%
2018/08/30	2	16.35	2	16.10	16.00	0	10,548	0.00%
2018/08/29	6	15.60	1	15.90	16.10	5	10,415	0.05%
2018/08/28	1	15.20	11	15.01	15.20	-10	10,336	-0.10%
2018/08/27	6	14.99	0	0.00	15.10	6	10,217	0.06%
2018/08/21	2	14.50	8	15.29	15.30	-6	9,321	-0.06%
2018/08/20	3	14.18	2	13.90	14.20	1	7,900	0.01%
2018/08/17	2	13.65	10	13.97	14.30	-8	6,493	-0.12%
2018/08/16	3	12.37	1	12.95	13.00	2	5,438	0.04%
2018/08/15	2	12.00	1	12.10	12.20	1	4,606	0.02%
2018/08/07	0	0.00	1	9.99	9.95	-1	2,805	-0.04%
2018/08/02	0	0.00	5	9.84	9.82	-5	2,798	-0.18%
2018/07/11	0	0.00	15	9.71	9.54	-15	2,865	-0.52%
2018/06/20	10	10.00	10	10.05	10.05	0	2,655	0.00%
2018/06/13	0	0.00	10	10.60	10.25	-10	2,509	-0.40%
2018/06/12	0	0.00	71	10.54	10.60	-71	2,438	-2.91%
2018/06/08	0	0.00	20	10.20	10.10	-20	2,261	-0.88%
2018/06/05	10	9.90	10	9.75	9.71	0	2,141	0.00%
2018/05/30	1	9.28	0	0.00	9.24	1	1,894	0.05%
2018/05/28	10	9.21	0	0.00	9.23	10	1,853	0.54%
2018/05/24	0	0.00	2	9.20	9.18	-2	1,863	-0.11%
2018/05/14	20	9.48	0	0.00	9.36	20	2,029	0.99%
2018/05/11	5	9.51	0	0.00	9.50	5	2,035	0.25%
2018/05/10	10	9.49	0	0.00	9.50	10	1,980	0.50%
2018/05/09	5	9.46	0	0.00	9.45	5	2,008	0.25%
2018/04/24	0	0.00	1	9.50	9.48	-1	2,111	-0.05%
2018/04/23	1	9.93	3	9.89	9.71	-2	2,117	-0.09%
2018/04/20	2	9.97	1	9.96	9.97	1	2,234	0.04%
2018/04/19	0	0.00	2	10.03	10.00	-2	2,245	-0.09%
2018/04/18	3	9.88	0	0.00	9.83	3	2,257	0.13%
2018/04/17	1	9.93	1	9.87	9.81	0	2,340	0.00%
2018/04/16	1	9.91	0	0.00	9.92	1	2,411	0.04%
2018/04/13	1	10.40	1	10.10	10.10	0	2,454	0.00%
2018/03/31	0	0.00	2	9.80	9.78	-2	2,754	-0.07%
2018/03/14	0	0.00	1	9.87	9.86	-1	3,935	-0.03%
2018/03/13	1	9.95	10	9.90	9.85	-9	3,952	-0.23%
2018/03/08	10	9.52	0	0.00	9.53	10	4,076	0.25%
2018/01/19	21	10.40	0	0.00	10.35	21	6,752	0.31%
2018/01/08	20	10.90	0	0.00	10.90	20	6,553	0.31%
2018/01/05	30	10.70	0	0.00	10.75	30	6,339	0.47%