金像電 (2368)-統一-新營券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
193.0
漲跌
▼5.5
漲幅
-2.77%
成交量
12,958張
產業
上市電子零組件類股
1487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	191.30	4	191.88	193.00	1	9,324	0.01%
2024/05/09	1	200.00	1	198.50	198.50	0	9,180	0.00%
2024/05/08	0	0.00	1	195.50	196.50	-1	9,192	-0.01%
2024/05/07	1	190.00	5	192.00	192.00	-4	9,454	-0.04%
2024/05/03	11	199.14	0	197.00	192.00	11	9,481	0.12%
2024/05/02	0	0.00	1	197.50	196.50	-1	9,571	-0.01%
2024/04/26	0	0.00	11.1	194.51	192.50	-11.1	9,791	-0.11%
2024/04/25	1	188.00	0	0.00	187.00	1	9,799	0.01%
2024/04/24	1	195.55	0	0.00	196.50	1	9,812	0.01%
2024/04/23	10.1	186.99	0	0.00	188.00	10.1	9,758	0.10%
2024/04/19	2	194.00	1	198.00	196.00	1	9,531	0.01%
2024/04/18	1	201.50	2	205.50	205.00	-1	9,488	-0.01%
2024/04/17	3	202.00	2	206.00	201.50	1	9,472	0.01%
2024/04/16	2	204.50	2	202.50	201.50	0	9,455	0.00%
2024/04/12	0	0.00	5	229.40	229.50	-5	9,313	-0.05%
2024/04/11	0	231.50	0	0.00	229.50	0	9,337	0.00%
2024/04/09	0	0.00	3	236.50	237.00	-3	9,352	-0.03%
2024/04/08	3	244.00	0	0.00	242.50	3	9,345	0.03%
2024/04/03	0	0.00	3	238.00	241.00	-3	9,259	-0.03%
2024/04/02	4	233.50	1	235.00	234.00	3	9,240	0.03%
2024/04/01	0	0.00	2	246.50	245.00	-2	9,145	-0.02%
2024/03/29	2	248.50	0	0.00	245.50	2	9,152	0.02%
2024/03/28	2	247.25	2	245.50	244.50	0	9,107	0.00%
2024/03/27	3	247.50	6	247.42	251.00	-3	9,052	-0.03%
2024/03/26	1	251.50	0	0.00	242.00	1	8,927	0.01%
2024/03/25	1	248.50	0	0.00	247.50	1	8,912	0.01%
2024/03/22	3	242.67	4	245.75	247.50	-1	8,866	-0.01%
2024/03/21	1	233.50	0	0.00	233.50	1	8,668	0.01%
2024/03/20	2	230.50	2	232.00	229.50	0	8,699	0.00%
2024/03/18	1	233.00	1	236.00	238.00	0	8,684	0.00%
2024/03/15	4	230.38	1	229.50	232.50	3	8,689	0.03%
2024/03/14	1	225.50	1	223.50	220.50	0	8,659	0.00%
2024/03/12	3	244.17	3	246.50	242.50	0	8,651	0.00%
2024/03/11	1	249.50	1	252.50	248.00	0	8,593	0.00%
2024/03/08	1	249.00	2	254.50	249.50	-1	8,641	-0.01%
2024/03/07	1	268.41	0	0.00	252.50	1	8,595	0.01%
2024/03/06	2	263.00	4	267.38	274.50	-2	8,335	-0.02%
2024/03/04	2	261.00	2	260.50	259.00	0	8,359	0.00%
2024/03/01	1	261.50	1	263.00	261.50	0	8,322	0.00%
2024/02/27	3	254.17	3	251.33	252.50	0	8,255	0.00%
2024/02/26	2	260.25	2	261.75	261.50	0	8,170	0.00%
2024/02/23	0	0.00	2	261.50	262.00	-2	8,128	-0.02%
2024/02/22	1	265.50	1	269.72	255.50	0	8,003	0.00%
2024/02/21	3	260.33	2	261.87	259.50	1	7,836	0.01%
2024/02/20	1.1	259.42	1	262.50	261.50	0.1	7,793	0.00%
2024/02/19	1	265.00	1	263.00	265.00	0	7,781	0.00%
2024/02/16	31	275.26	31	270.07	275.00	0	7,674	0.00%
2024/02/02	1	238.50	4	240.62	241.00	-3	7,755	-0.04%
2024/02/01	1	231.50	3	229.50	231.50	-2	7,649	-0.03%
2024/01/31	6	233.92	3	234.83	229.00	3	7,741	0.04%
2024/01/30	2	228.25	2	230.25	234.00	0	7,738	0.00%
2024/01/29	0	0.00	1	219.00	224.50	-1	7,520	-0.01%
2024/01/26	3	217.83	2	219.50	216.50	1	7,612	0.01%
2024/01/25	0	0.00	0	223.50	222.50	0	7,651	0.00%
2024/01/24	2	217.00	0	0.00	216.50	2	7,583	0.03%
2024/01/23	1	217.50	2	221.50	221.50	-1	7,645	-0.01%
2024/01/22	0	0.00	8	218.75	222.00	-8	7,580	-0.11%
2024/01/19	1	204.00	1	205.00	204.00	0	7,423	0.00%
2024/01/18	1	201.50	0	0.00	200.50	1	7,433	0.01%
2024/01/17	1	216.00	1	217.50	210.50	0	7,369	0.00%
2024/01/15	2	214.25	2	213.75	216.00	0	7,379	0.00%
2024/01/12	0	0.00	1	209.00	208.00	-1	7,425	-0.01%
2024/01/11	1	206.00	1	201.50	206.00	0	7,457	0.00%
2024/01/10	1	197.50	1	198.50	200.00	0	7,509	0.00%
2024/01/08	2	204.00	2	207.00	204.50	0	7,519	0.00%
2024/01/04	1	216.00	0	0.00	213.00	1	7,600	0.01%
2024/01/03	3	217.50	4	218.63	218.50	-1	7,637	-0.01%
2024/01/02	1	216.00	1	219.00	218.00	0	7,643	0.00%
2023/12/29	1	217.50	1	216.50	218.00	0	7,716	0.00%
2023/12/28	4	220.75	4	219.38	214.50	0	7,853	0.00%
2023/12/26	1	215.50	1	215.00	215.50	0	8,392	0.00%
2023/12/22	5	216.00	5	216.60	217.00	0	8,705	0.00%
2023/12/13	3	224.17	3	221.83	223.50	0	9,307	0.00%
2023/12/12	3	220.67	2	223.00	219.50	1	9,358	0.01%
2023/12/11	7	232.93	4	230.50	220.50	3	9,350	0.03%
2023/12/08	6	237.33	4	237.88	238.00	2	9,317	0.02%
2023/12/07	5	227.50	5	228.20	224.50	0	9,137	0.00%
2023/12/06	2	224.25	2	221.25	223.50	0	9,168	0.00%
2023/12/05	1	216.50	1	216.00	212.00	0	9,163	0.00%
2023/12/04	3	229.17	2	229.00	224.00	1	9,137	0.01%
2023/11/30	1	228.00	1	230.00	228.00	0	9,479	0.00%
2023/11/28	2	220.00	2	215.25	217.50	0	9,624	0.00%
2023/11/24	0	0.00	1	218.50	217.50	-1	9,920	-0.01%
2023/11/22	1	221.00	1	222.00	221.00	0	10,095	0.00%
2023/11/21	3	225.17	2	227.50	225.00	1	10,258	0.01%
2023/11/20	1	223.50	1	224.00	223.50	0	10,564	0.00%
2023/11/17	1	221.50	1	222.00	221.50	0	10,825	0.00%
2023/11/16	7	218.21	7	219.36	220.50	0	10,939	0.00%
2023/11/15	1	233.50	0	0.00	229.00	1	10,990	0.01%
2023/11/14	1	226.00	3	230.00	232.00	-2	11,656	-0.02%
2023/11/13	14	218.68	13	218.88	217.00	1	12,092	0.01%
2023/11/10	5	224.00	7	225.57	220.50	-2	12,229	-0.02%
2023/11/09	2	210.75	3	211.17	215.00	-1	12,137	-0.01%
2023/11/08	3	206.33	3	204.67	209.00	0	12,248	0.00%
2023/11/07	1	197.50	3	199.50	200.00	-2	12,491	-0.02%
2023/11/06	1	197.50	1	196.00	197.50	0	12,660	0.00%
2023/11/03	5	190.20	5	190.80	189.00	0	12,868	0.00%
2023/11/02	1	184.00	4	184.25	184.00	-3	12,928	-0.02%
2023/11/01	0	176.50	2	175.50	177.00	-2	13,071	-0.02%
2023/10/31	4	178.13	1	187.00	176.00	3	13,190	0.02%
2023/10/27	1	186.00	1	189.49	186.50	0	13,444	0.00%
2023/10/25	5	200.10	1	202.00	200.50	4	13,652	0.03%
2023/10/24	4	201.00	4	197.75	201.50	0	13,863	0.00%
2023/10/23	2	193.75	3	192.33	192.50	-1	13,959	-0.01%
2023/10/19	2	197.00	2	199.25	197.50	0	14,457	0.00%
2023/10/17	3	208.50	3	212.00	207.50	0	14,675	0.00%
2023/10/13	3	222.82	8	222.81	223.00	-5	14,818	-0.03%
2023/10/12	1	223.50	1	224.00	223.50	0	14,832	0.00%
2023/10/11	2	220.50	1	218.00	218.00	1	14,997	0.01%
2023/10/06	2	222.50	4	223.75	221.00	-2	15,293	-0.01%
2023/10/05	3	222.50	1.1	220.98	222.50	2	15,490	0.01%
2023/10/04	7	218.07	7	219.29	221.00	0	15,730	0.00%
2023/10/03	4	219.75	4	219.38	219.00	0	15,759	0.00%
2023/10/02	7.1	224.67	1	230.00	215.50	6.1	15,638	0.04%
2023/09/28	4	218.75	4	219.38	219.50	0	15,485	0.00%
2023/09/27	0	210.50	0	0.00	211.50	0	15,348	0.00%
2023/09/26	1	213.00	1	213.00	204.00	0	15,546	0.00%
2023/09/25	10	214.70	9	215.83	211.00	1	15,739	0.01%
2023/09/22	2	198.75	3	196.83	201.00	-1	15,794	-0.01%
2023/09/21	4	193.25	5	194.00	195.00	-1	15,813	-0.01%
2023/09/20	4	194.00	5.3	194.26	193.50	-1.3	15,888	-0.01%
2023/09/19	2	190.75	2	194.00	190.00	0	15,919	0.00%
2023/09/18	1	197.49	0	0.00	193.00	1	15,947	0.01%
2023/09/15	1	202.50	2	204.00	203.50	-1	15,915	-0.01%
2023/09/14	1	199.00	1	200.00	199.50	0	16,237	0.00%
2023/09/13	0	0.00	2	192.00	194.00	-2	16,324	-0.01%
2023/09/12	1	202.00	8	200.69	200.00	-7	16,419	-0.04%
2023/09/11	3	199.33	2	199.02	199.00	1	16,718	0.01%
2023/09/08	0	0.00	3	205.50	208.50	-3	16,660	-0.02%
2023/09/07	1	213.50	0	0.00	209.50	1	16,783	0.01%
2023/09/06	5.3	216.47	6	216.25	216.50	-0.7	16,895	0.00%
2023/09/05	3	207.50	7	209.86	208.00	-4	16,863	-0.02%
2023/09/04	5	206.00	6	204.67	206.00	-1	16,963	-0.01%
2023/09/01	25.1	206.14	20	205.35	201.00	5.1	17,167	0.03%
2023/08/31	10	213.00	11	214.27	215.50	-1	17,119	-0.01%
2023/08/30	6	208.42	7	208.71	208.50	-1	17,335	-0.01%
2023/08/29	5	203.20	4	200.50	201.00	1	17,494	0.01%
2023/08/25	2	208.50	1	209.50	207.00	1	17,578	0.01%
2023/08/24	6	217.42	1	214.00	216.50	5	17,675	0.03%
2023/08/23	1	202.50	1	203.00	209.00	0	17,478	0.00%
2023/08/22	6	204.67	6	204.42	201.50	0	17,694	0.00%
2023/08/21	2	207.00	2	204.00	201.50	0	18,190	0.00%
2023/08/18	15	207.30	15	205.60	203.50	0	18,218	0.00%
2023/08/17	5	194.20	11	198.00	206.50	-6	17,771	-0.03%
2023/08/16	1	181.52	1	182.50	188.00	0	17,637	0.00%
2023/08/15	2	181.00	7	180.07	180.00	-5	18,217	-0.03%
2023/08/14	4	174.75	3	174.67	173.50	1	18,299	0.01%
2023/08/11	7	176.50	7	175.71	178.50	0	18,279	0.00%
2023/08/10	7	170.43	3	167.33	166.50	4	18,003	0.02%
2023/08/09	16	177.81	20	180.00	179.00	-4	17,778	-0.02%
2023/08/08	24	170.67	13	170.04	172.00	11	17,596	0.06%
2023/08/07	1	159.00	27	169.19	168.00	-26	17,423	-0.15%
2023/08/04	25	159.60	3	157.17	158.50	22	17,245	0.13%
2023/08/02	3	158.33	1	157.00	157.50	2	17,111	0.01%
2023/08/01	4	164.38	3	165.67	165.00	1	16,979	0.01%
2023/07/31	7	171.07	5	170.80	169.50	2	16,856	0.01%
2023/07/28	3	176.83	3	176.50	178.50	0	16,700	0.00%
2023/07/27	3	176.50	2	179.50	176.00	1	16,663	0.01%
2023/07/26	5	175.40	3	175.17	174.50	2	16,436	0.01%
2023/07/25	3	182.67	2	180.00	177.00	1	16,360	0.01%
2023/07/24	6	183.17	6	184.58	188.50	0	16,090	0.00%
2023/07/21	5	180.10	7	179.86	181.00	-2	15,856	-0.01%
2023/07/19	2	171.50	2	172.50	171.50	0	15,678	0.00%
2023/07/18	2	176.50	4	175.88	178.00	-2	15,619	-0.01%
2023/07/17	2	179.25	1	179.00	176.50	1	15,444	0.01%
2023/07/14	8	176.31	7	176.50	182.00	1	15,399	0.01%
2023/07/13	4	180.88	4	183.38	180.00	0	15,223	0.00%
2023/07/12	6	168.25	7	168.00	170.00	-1	15,013	-0.01%
2023/07/11	1	160.50	4	161.63	163.50	-3	14,816	-0.02%
2023/07/10	3	153.17	4	154.25	155.00	-1	14,581	-0.01%
2023/07/07	3	148.33	3	148.17	148.50	0	14,598	0.00%
2023/07/06	7	151.07	7	149.64	149.00	0	14,706	0.00%
2023/07/05	11	155.32	11	155.23	154.50	0	14,620	0.00%
2023/07/04	8	154.19	5	155.90	155.50	3	14,613	0.02%
2023/07/03	1	147.50	1	154.00	153.00	0	14,426	0.00%
2023/06/30	0	0.00	2	140.75	146.00	-2	14,134	-0.01%
2023/06/29	2	138.75	1	139.00	139.00	1	13,829	0.01%
2023/06/28	12	139.00	13	138.31	138.00	-1	13,872	-0.01%
2023/06/27	3	136.50	2	135.00	135.00	1	13,928	0.01%
2023/06/21	7	142.64	7	143.07	142.00	0	13,981	0.00%
2023/06/20	9	141.78	7	142.07	142.00	2	14,126	0.01%
2023/06/19	3	137.00	5	139.30	140.00	-2	14,288	-0.01%
2023/06/16	10	139.35	7	140.93	139.50	3	14,268	0.02%
2023/06/15	30	137.10	35	137.73	138.00	-5	14,089	-0.04%
2023/06/14	7	134.93	10	135.30	134.50	-3	13,778	-0.02%
2023/06/13	9	136.22	13	136.69	136.00	-4	13,742	-0.03%
2023/06/12	7	135.43	4	136.13	135.00	3	13,569	0.02%
2023/06/09	3	137.67	8	137.56	139.00	-5	13,416	-0.04%
2023/06/08	13	134.04	9	134.50	133.00	4	13,188	0.03%
2023/06/07	6	136.67	3	136.50	134.50	3	13,041	0.02%
2023/06/06	2	129.00	1	130.00	130.00	1	13,003	0.01%
2023/06/05	3	132.17	2	133.25	133.00	1	12,873	0.01%
2023/06/02	5	126.30	6	126.42	128.00	-1	12,646	-0.01%
2023/06/01	1	122.50	8	122.56	125.00	-7	12,322	-0.06%
2023/05/31	3	122.83	2	123.50	122.00	1	12,268	0.01%
2023/05/30	9	122.72	5	123.50	125.00	4	12,147	0.03%
2023/05/29	6	121.50	6	122.08	121.50	0	12,068	0.00%
2023/05/26	24	124.94	22	122.57	121.50	2	12,263	0.02%
2023/05/25	3	119.67	4	119.75	122.50	-1	11,877	-0.01%
2023/05/24	5	110.70	6	110.17	111.50	-1	11,324	-0.01%
2023/05/23	8	111.25	8	112.69	110.50	0	11,271	0.00%
2023/05/22	17	115.41	13	113.23	113.50	4	11,155	0.04%
2023/05/19	1	112.00	14	110.11	113.50	-13	10,654	-0.12%
2023/05/18	1	102.00	3	103.50	103.50	-2	9,916	-0.02%
2023/05/17	0	0.00	2	97.90	97.90	-2	9,528	-0.02%
2023/05/16	2	96.20	0	0.00	95.10	2	9,364	0.02%
2023/05/12	0	0.00	6	93.97	95.50	-6	9,433	-0.06%
2023/05/08	0	0.00	2	97.40	97.20	-2	9,808	-0.02%
2023/05/05	3	98.23	1	98.70	98.10	2	9,896	0.02%
2023/05/02	0	0.00	7	98.34	98.20	-7	10,195	-0.07%
2023/04/27	2	98.10	0	0.00	98.50	2	10,153	0.02%
2023/04/26	10	97.50	11	98.35	98.40	-1	10,172	-0.01%
2023/04/25	2	99.15	2	96.05	96.40	0	10,097	0.00%
2023/04/21	1	99.60	1	98.90	98.20	0	10,022	0.00%
2023/04/17	4	103.00	0	0.00	102.50	4	10,135	0.04%
2023/04/11	7	100.50	2	103.25	103.00	5	9,756	0.05%
2023/04/10	0	0.00	1	99.00	98.80	-1	9,568	-0.01%
2023/04/06	0	0.00	1	94.00	94.10	-1	9,350	-0.01%
2023/03/31	1	97.60	1	98.00	97.30	0	9,237	0.00%
2023/03/30	0	0.00	2	97.90	97.80	-2	9,224	-0.02%
2023/03/29	10	96.65	0	0.00	96.70	10	9,142	0.11%
2023/03/24	14	93.91	0	0.00	94.00	14	8,744	0.16%
2023/03/22	0	0.00	10.9	96.68	95.40	-10.9	8,401	-0.13%
2023/03/21	0	0.00	1	92.40	92.50	-1	7,819	-0.01%
2023/03/20	9	89.81	1	89.40	90.20	8	7,651	0.10%
2023/03/16	0.5	88.00	0	0.00	86.80	0.5	7,566	0.01%
2023/03/13	0	0.00	1	88.70	89.30	-1	7,659	-0.01%
2023/03/09	2.5	89.78	0	0.00	89.40	2.5	7,705	0.03%
2023/03/08	1	92.70	1	92.50	92.50	0	7,507	0.00%
2023/03/07	8	92.76	13	92.55	93.00	-5	7,641	-0.07%
2023/03/06	6	91.83	0	0.00	90.90	6	7,540	0.08%
2023/03/03	0	0.00	1	90.90	90.40	-1	7,685	-0.01%
2023/03/02	3	89.90	1	90.00	89.90	2	7,714	0.03%
2023/03/01	3	91.53	3	91.63	90.80	0	7,713	0.00%
2023/02/24	3	90.77	22.5	90.77	92.10	-19.5	7,631	-0.26%
2023/02/21	4.5	89.88	2	89.60	88.60	2.5	7,570	0.03%
2023/02/20	6	88.65	2	89.40	88.50	4	7,537	0.05%
2023/02/14	1	86.70	0	0.00	86.50	1	8,028	0.01%
2023/02/10	1	86.10	0	0.00	85.10	1	8,434	0.01%
2023/02/08	12	87.71	0	0.00	87.80	12	8,250	0.15%
2023/02/07	1	87.70	0	0.00	88.00	1	8,254	0.01%
2023/02/06	2	90.45	0	0.00	89.50	2	8,203	0.02%
2023/02/03	7	93.93	8	93.88	93.40	-1	8,194	-0.01%
2023/02/02	0	0.00	3	91.90	93.50	-3	8,215	-0.04%
2023/01/31	0	0.00	4.5	88.02	87.30	-4.5	8,206	-0.05%
2023/01/16	1	88.90	1	88.00	88.70	0	8,462	0.00%
2023/01/13	2	89.10	0	0.00	89.30	2	8,529	0.02%
2023/01/11	0.2	90.90	1	93.00	90.90	-0.8	8,825	-0.01%
2023/01/09	1	89.80	8	90.14	91.00	-7	9,201	-0.08%
2023/01/05	2	86.15	0	0.00	85.20	2	9,816	0.02%
2023/01/04	3	89.03	0	0.00	87.00	3	9,979	0.03%
2023/01/03	2	88.30	0	0.00	89.20	2	10,081	0.02%
2022/12/22	2	91.50	0	0.00	89.40	2	12,229	0.02%
2022/12/19	0	0.00	1	95.30	95.10	-1	12,955	-0.01%
2022/12/16	2	93.10	0	0.00	95.70	2	13,483	0.01%
2022/12/01	0	0.00	1	100.00	100.50	-1	14,353	-0.01%
2022/11/30	1	97.40	0	0.00	97.50	1	14,355	0.01%
2022/11/29	1	98.20	0	0.00	97.50	1	14,502	0.01%
2022/11/28	1	100.00	2	101.50	102.50	-1	14,402	-0.01%
2022/11/25	2	101.00	1	100.00	100.00	1	14,421	0.01%
2022/11/23	1	97.60	0	0.00	98.70	1	14,507	0.01%
2022/11/22	1	97.60	1	97.30	97.10	0	14,530	0.00%
2022/11/21	0	0.00	1	98.00	98.50	-1	14,571	-0.01%
2022/11/18	0	0.00	1	100.00	97.10	-1	14,534	-0.01%
2022/11/17	0	0.00	3	98.10	98.70	-3	14,434	-0.02%
2022/11/11	5.1	95.10	5	95.36	94.00	0.1	15,166	0.00%
2022/11/09	14	92.21	14	92.07	92.00	0	15,278	0.00%
2022/11/02	0	0.00	1	86.50	88.20	-1	15,053	-0.01%
2022/11/01	2	85.70	1	86.50	86.50	1	15,093	0.01%
2022/10/31	0	0.00	1	85.20	85.60	-1	14,949	-0.01%
2022/10/27	0	0.00	2	79.25	81.50	-2	14,807	-0.01%
2022/10/26	3	77.20	6	76.57	76.90	-3	14,684	-0.02%
2022/10/24	0	0.00	1	81.50	80.00	-1	14,785	-0.01%
2022/10/21	4	81.38	7	80.57	79.90	-3	14,848	-0.02%
2022/10/20	7	80.67	4	81.48	82.30	3	14,883	0.02%
2022/10/19	3	84.83	1	84.90	83.00	2	14,935	0.01%
2022/10/18	4	84.13	1	83.00	83.00	3	15,190	0.02%
2022/10/17	4	82.40	0	0.00	84.60	4	15,263	0.03%
2022/10/14	7	91.60	5	88.00	88.00	2	15,056	0.01%
2022/10/13	1	88.00	1	90.00	88.80	0	14,846	0.00%
2022/10/12	2	87.35	3	87.13	90.50	-1	14,838	-0.01%
2022/10/11	3	86.00	0	0.00	85.10	3	15,139	0.02%
2022/10/07	0	0.00	1	91.50	91.50	-1	15,242	-0.01%
2022/10/06	5	94.54	5	93.90	94.80	0	15,505	0.00%
2022/10/05	8	94.05	10.5	94.61	94.60	-2.5	15,616	-0.02%
2022/10/04	2	93.20	0	0.00	92.90	2	15,765	0.01%
2022/10/03	4	94.45	6.1	93.87	93.80	-2.1	15,903	-0.01%
2022/09/30	12	89.48	13.1	89.21	92.80	-1.1	15,691	-0.01%
2022/09/29	4	87.13	1	87.60	86.00	3	15,337	0.02%
2022/09/28	7	91.46	8	93.49	89.20	-1	15,337	-0.01%
2022/09/27	1.1	96.18	1	96.80	94.00	0.1	15,426	0.00%
2022/09/26	0	0.00	1	97.90	97.00	-1	15,254	-0.01%
2022/09/23	3	98.27	5	99.38	102.00	-2	15,044	-0.01%
2022/09/22	0	0.00	1	93.40	95.00	-1	14,706	-0.01%
2022/09/21	2.1	88.49	2	90.70	93.70	0.1	14,786	0.00%
2022/09/20	2	90.30	2	90.65	91.10	0	14,894	0.00%
2022/09/05	1	79.20	0	0.00	78.60	1	15,777	0.01%
2022/09/01	10	82.50	10	81.00	81.00	0	17,967	0.00%
2022/08/31	1	82.20	1	82.80	83.60	0	18,273	0.00%
2022/08/26	2	83.30	0	0.00	83.40	2	18,113	0.01%
2022/08/25	0	0.00	3	84.93	83.80	-3	18,032	-0.02%
2022/08/24	2	80.15	1	81.10	80.30	1	17,975	0.01%
2022/08/22	2	83.45	1	82.90	82.10	1	18,094	0.01%
2022/08/18	0	0.00	1	82.70	83.00	-1	18,263	-0.01%
2022/08/17	0	0.00	1	82.80	82.70	-1	18,257	-0.01%
2022/08/16	1	80.70	1	82.50	82.30	0	18,279	0.00%
2022/08/15	1	80.50	0	0.00	80.50	1	18,163	0.01%
2022/08/11	3	80.23	3	79.07	79.00	0	18,111	0.00%
2022/08/10	6	78.93	5	79.36	79.30	1	18,135	0.01%
2022/08/09	0	0.00	1	77.00	77.50	-1	17,820	-0.01%
2022/08/08	0	0.00	1	73.00	73.90	-1	17,699	-0.01%
2022/08/05	5	72.14	0	0.00	72.00	5	17,868	0.03%
2022/08/04	6.1	72.98	0	0.00	72.00	6.1	17,561	0.03%
2022/08/01	1	80.60	0	0.00	81.10	1	17,685	0.01%
2022/07/28	1.1	80.57	2	82.20	81.30	-0.9	18,013	-0.01%
2022/07/26	1	81.20	1	81.20	80.60	0	17,962	0.00%
2022/07/25	1	82.80	0	0.00	82.00	1	18,124	0.01%
2022/07/22	0	0.00	6	82.93	83.20	-6	18,249	-0.03%
2022/07/21	2	82.80	2	82.50	82.70	0	18,378	0.00%
2022/07/20	6	82.65	3	82.50	82.00	3	18,350	0.02%
2022/07/19	3	80.50	0	0.00	79.30	3	18,343	0.02%
2022/07/15	0	0.00	4	78.60	78.10	-4	18,611	-0.02%
2022/07/14	4	75.90	11	75.25	78.00	-7	18,439	-0.04%
2022/07/13	5	72.96	1	75.00	72.80	4	18,099	0.02%
2022/07/12	2	69.65	1	70.20	69.30	1	17,954	0.01%
2022/07/11	0	0.00	2	71.10	73.00	-2	17,971	-0.01%
2022/07/07	0	0.00	2	68.05	69.60	-2	17,515	-0.01%
2022/07/06	10	66.19	8	66.89	67.80	2	17,041	0.01%
2022/07/05	7	65.59	5	63.52	66.70	2	16,886	0.01%
2022/07/01	10	69.81	10	71.30	68.50	0	16,229	0.00%
2022/06/30	2	78.05	2	80.30	76.10	0	15,884	0.00%
2022/06/29	3	85.20	1	84.60	84.50	2	15,899	0.01%
2022/06/27	4	84.70	6	85.55	85.50	-2	16,184	-0.01%
2022/06/24	4	82.70	4	84.05	83.00	0	16,060	0.00%
2022/06/23	5	81.26	7	80.69	79.50	-2	15,859	-0.01%
2022/06/22	1	78.30	17	79.16	78.60	-16	15,933	-0.10%
2022/06/21	1	80.00	6	80.57	80.90	-5	15,950	-0.03%
2022/06/20	10	79.17	4	79.78	78.00	6	16,223	0.04%
2022/06/17	3	80.23	4	80.88	79.70	-1	16,427	-0.01%
2022/06/16	3	86.40	3	86.60	83.10	0	16,176	0.00%
2022/06/15	4	88.95	1	90.00	87.60	3	16,094	0.02%
2022/06/14	4	91.35	2	90.75	91.00	2	15,995	0.01%
2022/06/13	4	92.60	9	93.47	93.70	-5	15,559	-0.03%
2022/06/10	19	91.39	19	90.26	92.90	0	14,723	0.00%
2022/06/09	13	82.53	6	83.72	84.50	7	13,433	0.05%
2022/06/08	0	0.00	1	80.80	79.80	-1	13,093	-0.01%
2022/06/06	3	79.97	0	0.00	79.70	3	13,305	0.02%
2022/06/02	1	81.30	0	0.00	81.10	1	13,452	0.01%
2022/06/01	1	81.20	5	82.30	81.00	-4	13,610	-0.03%
2022/05/31	1	81.30	1	81.20	81.30	0	13,574	0.00%
2022/05/30	1	80.70	2	79.25	80.90	-1	13,569	-0.01%
2022/05/27	2	77.70	3	77.13	77.60	-1	13,579	-0.01%
2022/05/26	7	78.11	1	81.00	76.10	6	13,660	0.04%
2022/05/25	4	79.78	0	0.00	79.80	4	13,603	0.03%
2022/05/24	2	80.45	5	81.40	79.40	-3	13,724	-0.02%
2022/05/20	2	82.90	0	0.00	81.60	2	13,890	0.01%
2022/05/19	1	83.00	0	0.00	82.60	1	14,125	0.01%
2022/05/18	6	86.53	1	86.90	85.40	5	14,076	0.04%
2022/05/16	0	0.00	9	86.40	86.10	-9	14,156	-0.06%
2022/05/13	10	84.33	4	85.45	85.50	6	14,000	0.04%
2022/05/12	7	82.76	7	82.70	82.20	0	13,723	0.00%
2022/05/11	1	82.30	2	82.85	82.20	-1	13,722	-0.01%
2022/05/10	4	81.08	2	81.10	82.00	2	13,907	0.01%
2022/05/09	1	82.00	3	83.60	83.50	-2	13,933	-0.01%
2022/05/06	3	82.30	2	82.95	81.80	1	14,152	0.01%
2022/05/05	1	86.50	2	86.35	85.00	-1	14,313	-0.01%
2022/05/04	1	84.60	2	85.20	84.70	-1	14,319	-0.01%
2022/05/03	1	84.20	0	0.00	83.60	1	14,642	0.01%
2022/04/29	0	0.00	1	85.90	83.00	-1	14,949	-0.01%
2022/04/28	2	83.90	2	84.55	84.40	0	15,188	0.00%
2022/04/27	0	0.00	2	81.25	82.20	-2	15,409	-0.01%
2022/04/26	1	79.70	0	0.00	78.90	1	15,952	0.01%
2022/04/25	5	79.42	5	80.70	78.20	0	17,592	0.00%
2022/04/22	11	85.02	6	83.82	83.20	5	18,309	0.03%
2022/04/21	0	0.00	4	87.23	88.60	-4	18,150	-0.02%
2022/04/20	1	83.90	1	83.10	83.90	0	17,843	0.00%
2022/04/19	5	81.70	5	81.90	81.90	0	17,777	0.00%
2022/04/15	4	81.43	0	0.00	80.40	4	17,699	0.02%
2022/04/12	4	81.43	3	82.13	81.50	1	17,866	0.01%
2022/04/11	1	82.10	2	81.50	80.60	-1	18,185	-0.01%
2022/04/08	1	86.60	0	0.00	84.30	1	18,338	0.01%
2022/04/07	0	0.00	10	84.30	83.70	-10	18,264	-0.05%
2022/04/06	0	0.00	10	88.60	86.50	-10	18,269	-0.05%
2022/04/01	0	0.00	15	88.70	88.10	-15	18,349	-0.08%
2022/03/31	2	86.30	15	88.00	85.00	-13	18,987	-0.07%
2022/03/30	3	87.57	2	86.95	87.50	1	19,497	0.01%
2022/03/29	0	0.00	1	85.60	84.90	-1	19,574	-0.01%
2022/03/28	0	0.00	1	85.00	84.10	-1	19,911	-0.01%
2022/03/25	3	85.13	0	0.00	84.30	3	20,157	0.01%
2022/03/24	0	0.00	1	83.70	84.60	-1	19,981	-0.01%
2022/03/23	0	0.00	1	83.60	84.00	-1	19,952	-0.01%
2022/03/22	1	83.50	7	82.37	83.20	-6	19,614	-0.03%
2022/03/21	1	81.20	1	81.70	81.10	0	19,165	0.00%
2022/03/18	4	78.23	8	79.26	80.20	-4	19,076	-0.02%
2022/03/17	4	77.80	4	75.83	78.00	0	18,924	0.00%
2022/03/15	5	74.04	16	73.51	73.70	-11	19,070	-0.06%
2022/03/14	1	77.10	1	78.20	76.20	0	19,058	0.00%
2022/03/10	2	77.20	3	76.90	77.40	-1	19,112	-0.01%
2022/03/09	0	0.00	1	74.30	74.50	-1	19,083	-0.01%
2022/03/08	4	73.95	3	75.33	73.00	1	19,352	0.01%
2022/03/07	2	77.60	0	0.00	75.90	2	19,490	0.01%
2022/03/04	1	80.70	0	0.00	79.90	1	19,604	0.01%
2022/03/02	2	81.20	2	81.50	82.00	0	19,606	0.00%
2022/03/01	1	84.20	5	83.60	83.00	-4	19,523	-0.02%
2022/02/25	4	82.35	36	81.59	80.70	-32	19,416	-0.16%
2022/02/24	3	82.00	0	0.00	80.90	3	19,268	0.02%
2022/02/23	0	0.00	1	82.00	82.60	-1	19,255	-0.01%
2022/02/22	1	79.00	31	80.07	79.10	-30	19,533	-0.15%
2022/02/21	3	81.93	2	82.20	81.50	1	19,734	0.01%
2022/02/18	4	81.25	2	82.00	82.30	2	19,605	0.01%
2022/02/17	11	82.80	16	81.66	81.70	-5	19,788	-0.03%
2022/02/16	5	82.44	3	82.53	82.20	2	20,081	0.01%
2022/02/15	4	80.03	0	0.00	79.70	4	20,243	0.02%
2022/02/14	1	78.90	1	80.10	80.90	0	20,233	0.00%
2022/02/11	1	81.20	6	81.08	80.50	-5	20,318	-0.02%
2022/02/10	3	81.60	3	81.27	80.30	0	20,465	0.00%
2022/02/09	16	82.16	21	82.06	82.00	-5	20,238	-0.02%
2022/02/08	10	81.10	7	81.97	82.30	3	20,134	0.01%
2022/02/07	3	78.90	3	78.03	79.20	0	20,136	0.00%
2022/01/26	4	75.73	1	75.70	75.30	3	19,988	0.02%
2022/01/24	1	78.80	0	0.00	78.40	1	19,943	0.01%
2022/01/21	2	80.70	5	81.60	79.80	-3	19,748	-0.02%
2022/01/20	22	86.20	22	85.10	84.20	0	19,449	0.00%
2022/01/19	16	84.99	16	85.71	88.50	0	19,270	0.00%
2022/01/18	9	85.06	15	84.61	86.50	-6	18,766	-0.03%
2022/01/17	0	0.00	10	81.46	81.90	-10	17,478	-0.06%
2022/01/14	3	71.70	3	73.17	74.60	0	17,043	0.00%
2022/01/13	0	0.00	8	73.45	73.40	-8	17,029	-0.05%
2022/01/12	1	72.80	0	0.00	73.10	1	17,087	0.01%
2022/01/11	2	73.20	0	0.00	73.00	2	17,225	0.01%
2022/01/10	1	73.00	2	74.00	74.40	-1	17,230	-0.01%
2022/01/07	4	74.30	2	73.60	73.80	2	17,320	0.01%
2022/01/06	1	75.70	0.1	75.90	75.70	0.9	17,216	0.01%
2022/01/05	2	77.60	0	0.00	76.90	2	17,223	0.01%
2022/01/04	4	79.28	11	79.79	79.80	-7	17,119	-0.04%
2022/01/03	9	78.88	2	77.65	78.40	7	17,047	0.04%
2021/12/30	1	76.00	0	76.20	76.00	1	17,006	0.01%
2021/12/29	0	0.00	0	76.30	77.00	0	17,188	0.00%
2021/12/27	27	80.34	16	77.23	76.80	11	17,290	0.06%
2021/12/24	0	0.00	7	78.30	79.50	-7	16,521	-0.04%
2021/12/23	0	0.00	6	77.55	76.10	-6	16,079	-0.04%
2021/12/22	119	76.68	3	75.97	76.80	116	16,097	0.72%	大買/鉅額交易
2021/12/21	6	74.50	9	74.71	74.80	-3	16,350	-0.02%
2021/12/20	2	71.90	0	0.00	72.10	2	16,748	0.01%
2021/12/17	0	0.00	1	71.70	71.80	-1	17,353	-0.01%
2021/12/13	1	70.80	0	0.00	70.80	1	19,967	0.01%
2021/12/09	6	74.33	3	73.00	71.80	3	20,153	0.01%
2021/12/06	2	72.45	3	72.40	71.50	-1	20,847	0.00%
2021/12/03	2	73.30	4	73.58	73.10	-2	21,083	-0.01%
2021/12/02	4	74.15	3	75.43	73.40	1	21,248	0.00%
2021/12/01	0	0.00	1	74.10	74.80	-1	21,001	0.00%
2021/11/30	2	71.90	5	72.22	71.90	-3	20,871	-0.01%
2021/11/29	2	70.20	4	67.63	70.20	-2	20,898	-0.01%
2021/11/24	2	70.95	1	71.45	71.70	1	21,825	0.00%
2021/11/23	1	70.50	0	0.00	69.50	1	22,059	0.00%
2021/11/22	2	71.20	1	71.50	71.20	1	22,250	0.00%
2021/11/19	7	72.33	1	72.40	72.00	6	22,468	0.03%
2021/11/18	3	75.87	0	0.00	74.30	3	22,692	0.01%
2021/11/17	0	0.00	2	76.40	76.60	-2	22,937	-0.01%
2021/11/16	5	76.10	1	76.50	76.10	4	23,234	0.02%
2021/11/15	8	76.81	17	76.36	77.10	-9	23,129	-0.04%
2021/11/12	4	73.53	1	72.80	72.90	3	22,814	0.01%
2021/11/11	0	0.00	5	70.30	70.30	-5	22,494	-0.02%
2021/11/09	1	71.50	2	72.00	71.40	-1	22,333	0.00%
2021/11/04	11	71.70	8	70.69	70.50	3	21,995	0.01%
2021/11/03	1	67.80	0	0.00	69.20	1	21,721	0.00%
2021/11/02	4	68.88	5	69.70	68.70	-1	21,595	0.00%
2021/11/01	2	67.10	11	66.60	66.80	-9	21,179	-0.04%
2021/10/29	11	66.82	5	66.30	66.40	6	21,456	0.03%
2021/10/27	2	67.30	0	0.00	66.50	2	21,276	0.01%
2021/10/26	2	66.60	1	67.70	66.10	1	21,051	0.00%
2021/10/25	3	66.60	1	68.10	67.60	2	20,900	0.01%
2021/10/22	1	68.50	5	68.74	69.50	-4	20,581	-0.02%
2021/10/21	1	66.50	0	0.00	65.40	1	20,217	0.00%
2021/10/20	0	0.00	3	66.00	65.60	-3	20,230	-0.01%
2021/10/19	8	66.50	9	66.68	65.20	-1	20,243	0.00%
2021/10/15	4	66.48	1	66.00	65.40	3	20,318	0.01%
2021/10/14	1	64.20	3	63.70	63.60	-2	20,393	-0.01%
2021/10/13	0	0.00	3	64.73	63.50	-3	20,486	-0.01%
2021/10/12	1	66.70	0	0.00	66.50	1	20,602	0.00%
2021/10/08	6	67.32	7	67.80	67.20	-1	20,877	0.00%
2021/10/07	1	63.40	2	64.61	66.20	-1	20,748	0.00%
2021/10/06	12	63.10	10	63.00	61.90	2	20,929	0.01%
2021/10/05	1	61.40	2	61.45	65.30	-1	21,158	0.00%
2021/10/04	0	0.00	1	62.00	61.10	-1	21,377	0.00%
2021/10/01	4	62.43	1	63.50	62.00	3	21,852	0.01%
2021/09/30	1	65.10	6	64.42	65.00	-5	22,125	-0.02%
2021/09/29	13	66.68	13	65.05	64.40	0	22,091	0.00%
2021/09/28	8	66.56	6	67.03	68.30	2	21,963	0.01%
2021/09/27	3	68.00	0	68.70	67.80	3	21,377	0.01%
2021/09/24	8	74.75	15	74.81	73.20	-7	20,841	-0.03%
2021/09/23	24	77.35	25	76.89	75.20	-1	20,504	0.00%
2021/09/22	16	72.13	0	0.00	74.00	16	19,655	0.08%
2021/09/17	8	73.08	12	73.28	74.00	-4	19,780	-0.02%
2021/09/16	1	67.90	0	0.00	68.10	1	19,538	0.01%
2021/09/15	0	0.00	1	67.80	67.90	-1	20,570	0.00%
2021/09/14	7	66.83	6	66.32	67.10	1	21,067	0.00%
2021/09/13	2	69.48	28	69.14	66.80	-26	21,772	-0.12%
2021/09/10	5	68.86	5	69.68	71.40	0	22,090	0.00%
2021/09/09	26	68.50	0	0.00	69.00	26	22,192	0.12%
2021/09/08	1	66.10	1	66.30	63.40	0	21,866	0.00%
2021/09/07	3	68.01	1	67.90	67.50	2	21,743	0.01%
2021/09/06	0	71.30	0	0.00	71.00	0	21,739	0.00%
2021/09/03	2	72.25	1	72.20	72.80	1	22,282	0.00%
2021/09/02	0	0.00	2	72.50	71.80	-2	22,925	-0.01%
2021/09/01	0	73.50	0	0.00	73.90	0	22,892	0.00%
2021/08/31	1	71.19	1	71.90	73.50	0	22,774	0.00%
2021/08/30	1	69.10	3	69.17	70.20	-2	22,515	-0.01%
2021/08/27	4	68.35	1	67.10	67.00	3	22,888	0.01%
2021/08/26	6	72.28	6	72.95	71.00	0	22,684	0.00%
2021/08/25	2	72.40	2	73.55	73.60	0	22,699	0.00%
2021/08/24	3	70.70	7	72.73	71.90	-4	22,793	-0.02%
2021/08/23	4	68.10	2	67.80	68.40	2	22,466	0.01%
2021/08/19	1	62.40	0	0.00	62.10	1	21,540	0.00%
2021/08/18	0	0.00	1	60.10	64.20	-1	21,563	0.00%
2021/08/17	0	0.00	1	59.90	58.40	-1	21,806	0.00%
2021/08/13	10	64.97	5	64.12	63.00	5	22,091	0.02%
2021/08/10	1	69.40	1	68.00	67.60	0	22,891	0.00%
2021/08/09	1	73.10	1	71.60	69.80	0	23,158	0.00%
2021/08/04	1	75.80	0	0.00	72.90	1	23,730	0.00%
2021/07/29	1	72.90	0	0.00	72.50	1	23,566	0.00%
2021/07/27	2	75.10	0	0.00	73.00	2	23,608	0.01%
2021/07/22	0	0.00	1	75.50	75.60	-1	23,612	0.00%
2021/07/20	2	74.20	0	0.00	74.90	2	23,966	0.01%
2021/07/15	1	79.50	1	80.20	77.90	0	23,945	0.00%
2021/07/14	10	79.10	11	79.38	80.10	-1	23,673	0.00%
2021/07/13	17	81.81	16	79.78	79.50	1	23,558	0.00%
2021/07/12	5	80.64	3	80.47	80.00	2	23,234	0.01%
2021/07/09	6	79.37	2	77.00	77.10	4	22,821	0.02%
2021/07/08	4	74.53	7	75.77	77.90	-3	22,565	-0.01%
2021/07/07	13	74.66	15	71.87	71.50	-2	22,038	-0.01%
2021/07/05	5	69.40	11	69.21	69.00	-6	21,469	-0.03%
2021/07/02	1	67.20	2	66.85	67.30	-1	21,371	0.00%
2021/07/01	0	0.00	1	66.50	66.90	-1	21,323	0.00%
2021/06/30	9	67.82	3	69.00	66.90	6	21,245	0.03%
2021/06/29	5	66.86	5	67.56	68.60	0	21,157	0.00%
2021/06/28	3	68.57	2	69.65	68.50	1	20,979	0.00%
2021/06/25	2	68.35	9	69.74	67.50	-7	20,524	-0.03%
2021/06/24	29	66.22	22	66.15	66.60	7	19,750	0.04%
2021/06/23	2	64.15	128	67.24	67.30	-126	18,688	-0.67%	大賣/鉅額交易
2021/06/22	3	62.90	0	0.00	61.20	3	18,167	0.02%
2021/06/21	1	61.80	6	58.75	62.20	-5	17,304	-0.03%
2021/06/18	1	59.80	10	59.60	58.20	-9	16,717	-0.05%
2021/06/17	10	59.40	5	58.50	59.30	5	16,341	0.03%
2021/06/16	2	59.05	2	59.20	58.90	0	16,350	0.00%
2021/06/15	5	59.60	0	0.00	59.60	5	16,266	0.03%
2021/06/10	20	60.85	30	60.31	61.50	-10	15,582	-0.06%
2021/06/09	3	57.53	2	59.05	57.00	1	14,780	0.01%
2021/06/08	1	57.10	2	58.20	58.00	-1	14,714	-0.01%
2021/06/07	5	57.40	5	57.10	57.10	0	14,632	0.00%
2021/06/04	1	57.20	1	59.40	55.60	0	14,561	0.00%
2021/06/03	0	0.00	8	57.20	57.60	-8	14,382	-0.06%
2021/06/02	0	0.00	2	57.30	57.40	-2	15,129	-0.01%
2021/06/01	2	56.40	2	56.65	57.10	0	15,199	0.00%
2021/05/31	0	0.00	10	55.14	55.20	-10	15,227	-0.07%
2021/05/27	4	51.70	0	0.00	52.50	4	15,987	0.03%
2021/05/26	1	54.10	0	0.00	53.10	1	16,018	0.01%
2021/05/25	12	53.65	16	54.31	53.70	-4	16,292	-0.02%
2021/05/24	0	0.00	3	51.40	52.40	-3	16,165	-0.02%
2021/05/21	18	50.58	15	51.69	51.00	3	16,101	0.02%
2021/05/18	140	49.89	8	50.59	50.50	132	16,269	0.81%	大買/鉅額交易
2021/05/17	0	0.00	2	46.15	48.25	-2	16,002	-0.01%
2021/05/14	2	47.20	1	46.70	45.90	1	15,709	0.01%
2021/05/12	1	41.85	0	0.00	41.85	1	15,261	0.01%
2021/05/11	1	48.10	1	45.95	46.50	0	15,083	0.00%
2021/05/10	0	0.00	1	51.20	51.00	-1	14,954	-0.01%
2021/05/04	4	51.65	0	0.00	48.60	4	15,717	0.03%
2021/05/03	2	53.45	150	53.06	52.40	-148	15,715	-0.94%	大賣/鉅額交易
2021/04/29	0	0.00	2	54.80	54.90	-2	15,787	-0.01%
2021/04/28	6	54.85	2	55.70	54.40	4	15,954	0.03%
2021/04/27	1	55.50	1	56.60	55.20	0	16,104	0.00%
2021/04/26	63	57.83	8	58.35	57.60	55	16,107	0.34%
2021/04/20	1	54.80	4	54.73	55.60	-3	18,986	-0.02%
2021/04/19	4	54.68	0	0.00	55.00	4	19,073	0.02%
2021/04/14	0	0.00	3	51.53	52.10	-3	20,165	-0.01%
2021/04/13	0	0.00	110	54.00	53.30	-110	20,424	-0.54%	大賣/鉅額交易
2021/04/09	0	0.00	10	55.60	55.60	-10	20,790	-0.05%
2021/04/08	2	56.60	4	56.25	56.30	-2	20,714	-0.01%
2021/04/06	5	54.70	7	54.90	55.00	-2	20,774	-0.01%
2021/04/01	1	56.50	2	56.00	55.10	-1	20,871	0.00%
2021/03/31	47	55.74	1	55.90	56.20	46	20,914	0.22%
2021/03/29	3	54.90	0	0.00	54.70	3	21,165	0.01%
2021/03/25	2	55.70	3	55.00	54.90	-1	22,481	0.00%
2021/03/24	158	55.28	2	55.00	55.80	156	23,017	0.68%	大買/鉅額交易
2021/03/23	3	55.93	4	56.00	55.20	-1	24,177	0.00%
2021/03/19	1	54.60	1	54.90	54.90	0	26,379	0.00%
2021/03/18	5	55.48	0	0.00	55.40	5	26,682	0.02%
2021/03/16	1	55.60	0	0.00	56.00	1	26,959	0.00%
2021/03/15	1	56.60	2	56.70	56.60	-1	27,473	0.00%
2021/03/12	3	57.50	3	58.50	56.80	0	28,315	0.00%
2021/03/10	8	56.95	5	55.70	55.80	3	28,369	0.01%
2021/03/09	6	57.17	1	56.00	56.10	5	28,478	0.02%
2021/03/08	5	58.28	48	58.65	58.50	-43	28,130	-0.15%
2021/03/05	6	55.98	9	56.23	57.40	-3	27,418	-0.01%
2021/03/04	12	56.85	14	56.67	55.20	-2	27,432	-0.01%
2021/03/03	5	55.70	0	0.00	56.00	5	27,244	0.02%
2021/03/02	1	54.70	5	56.48	56.90	-4	27,361	-0.01%
2021/02/26	1	54.20	2	54.20	54.20	-1	27,598	0.00%
2021/02/25	13	56.92	20	56.35	55.90	-7	28,817	-0.02%
2021/02/24	5	56.02	6	56.03	56.20	-1	28,672	0.00%
2021/02/23	1	55.00	0	0.00	54.60	1	28,567	0.00%
2021/02/22	3	55.37	0	0.00	55.30	3	29,133	0.01%
2021/02/19	3	55.20	3	56.10	55.20	0	29,472	0.00%
2021/02/18	1	54.70	0	0.00	54.70	1	29,370	0.00%
2021/02/17	48	55.05	0	0.00	55.10	48	29,266	0.16%
2021/02/05	0	0.00	3	53.20	52.40	-3	29,022	-0.01%
2021/02/03	1	52.30	0	0.00	51.80	1	29,153	0.00%
2021/01/29	0	0.00	9	54.00	52.10	-9	29,399	-0.03%
2021/01/28	2	53.70	2	54.60	54.00	0	29,365	0.00%
2021/01/27	1	54.30	2	55.10	54.30	-1	29,304	0.00%
2021/01/22	6	52.70	0	52.30	53.30	6	29,043	0.02%
2021/01/21	17	52.65	14	52.47	51.90	3	29,111	0.01%
2021/01/20	2	52.20	1	54.70	51.80	1	29,221	0.00%
2021/01/19	0	56.28	5	55.38	54.90	-5	29,169	-0.02%
2021/01/18	4	57.75	6	57.32	56.00	-2	29,279	-0.01%
2021/01/15	11	60.33	8	60.88	57.20	3	28,862	0.01%
2021/01/14	10	58.30	14	59.27	58.60	-4	28,001	-0.01%
2021/01/13	17	54.77	18	54.20	55.80	-1	27,286	0.00%
2021/01/12	8	51.90	8	51.70	51.90	0	27,793	0.00%
2021/01/08	7	53.37	8	54.83	52.80	-1	29,446	0.00%
2021/01/07	5	55.40	10	55.38	54.80	-5	29,322	-0.02%
2021/01/06	5	54.58	9	54.29	54.40	-4	28,939	-0.01%
2021/01/05	0	0.00	1	52.70	52.90	-1	28,551	0.00%
2021/01/04	2	52.50	5	51.76	51.90	-3	28,438	-0.01%
2020/12/31	4	50.53	0	0.00	50.50	4	28,400	0.01%
2020/12/30	2	50.70	6	50.52	50.90	-4	28,752	-0.01%
2020/12/29	2	50.35	1	50.30	50.30	1	28,854	0.00%
2020/12/28	5	50.84	1.2	50.61	50.60	3.9	28,837	0.01%
2020/12/25	6	50.82	1	51.10	50.90	5	28,916	0.02%
2020/12/24	0	0.00	11	51.50	51.80	-11	29,015	-0.04%
2020/12/23	1	52.50	1	52.20	51.70	0	29,190	0.00%
2020/12/22	20	54.57	4	54.83	51.50	16	29,768	0.05%
2020/12/21	1	56.90	4	57.25	56.70	-3	29,556	-0.01%
2020/12/18	1	56.20	0	0.00	56.20	1	29,020	0.00%
2020/12/17	14	56.64	1	56.00	55.30	13	28,672	0.05%
2020/12/16	4	55.63	54	54.45	56.30	-50	27,633	-0.18%
2020/12/15	31	52.70	19	52.66	51.70	12	26,277	0.05%
2020/12/14	1	52.10	4	52.80	52.30	-3	25,856	-0.01%
2020/12/11	10	50.32	25	50.93	51.30	-15	25,771	-0.06%
2020/12/10	18	50.81	27	51.26	50.30	-9	25,930	-0.03%
2020/12/09	20	52.17	2	53.20	52.00	18	25,920	0.07%
2020/12/08	10	52.20	11	51.80	52.20	-1	25,644	0.00%
2020/12/07	0	0.00	10	49.58	50.10	-10	25,214	-0.04%
2020/12/04	1	50.40	0	0.00	49.50	1	25,529	0.00%
2020/12/03	6	49.83	7	49.16	50.80	-1	25,769	0.00%
2020/12/02	0	0.00	1	50.40	49.75	-1	26,120	0.00%
2020/12/01	5	50.60	11	50.67	50.50	-6	26,385	-0.02%
2020/11/30	15	51.99	8	51.91	51.60	7	26,717	0.03%
2020/11/27	2	51.60	2	51.65	51.80	0	27,004	0.00%
2020/11/26	5	50.80	7	50.83	50.50	-2	27,466	-0.01%
2020/11/25	14	51.60	13	51.82	50.20	1	27,248	0.00%
2020/11/24	5	51.98	25	51.43	51.30	-20	27,467	-0.07%
2020/11/23	9	48.45	93	48.94	48.50	-84	27,037	-0.31%
2020/11/20	0	0.00	104	48.27	47.95	-104	27,737	-0.37%	大賣/鉅額交易
2020/11/19	4	48.33	23	48.18	47.60	-19	28,676	-0.07%
2020/11/18	267	46.90	76	46.94	47.45	191	30,627	0.62%	大買/鉅額交易
2020/11/17	67	45.54	60	45.47	45.45	7	31,153	0.02%
2020/11/16	1	44.60	0	0.00	44.35	1	32,848	0.00%
2020/11/13	2	44.10	0	0.00	44.10	2	34,025	0.01%
2020/11/12	19	44.40	1	44.50	44.45	18	35,252	0.05%
2020/11/11	2	44.10	0	0.00	43.65	2	36,177	0.01%
2020/11/10	0	0.00	2	44.55	44.00	-2	38,066	-0.01%
2020/11/09	0	0.00	1	44.90	44.90	-1	41,214	0.00%
2020/11/06	2	44.30	2	44.48	44.30	0	42,827	0.00%
2020/11/05	4	44.64	0	0.00	44.40	4	43,410	0.01%
2020/11/04	9	45.13	0	0.00	45.15	9	44,703	0.02%
2020/11/03	8	44.13	4	44.50	44.85	4	45,064	0.01%
2020/11/02	1	43.30	1	43.20	43.20	0	45,504	0.00%
2020/10/28	6	44.57	8	44.38	44.55	-2	46,990	0.00%
2020/10/27	9	45.99	0	0.00	45.80	9	47,118	0.02%
2020/10/23	4	47.50	9	47.85	47.60	-5	48,034	-0.01%
2020/10/22	8	48.35	0	0.00	48.05	8	48,619	0.02%
2020/10/21	9	49.82	3	49.70	48.95	6	49,101	0.01%
2020/10/20	9	50.64	4	51.20	51.20	5	49,549	0.01%
2020/10/19	5	50.16	34	50.08	50.90	-29	49,388	-0.06%
2020/10/16	3	46.50	2	47.00	46.35	1	48,913	0.00%
2020/10/15	29	46.17	0	0.00	45.95	29	49,896	0.06%
2020/10/14	2	47.05	1	47.35	47.35	1	51,513	0.00%
2020/10/13	0	0.00	1	45.40	45.40	-1	53,410	0.00%
2020/10/12	3	46.13	0	0.00	45.40	3	54,813	0.01%
2020/10/07	1	46.50	0	0.00	45.85	1	57,105	0.00%
2020/10/06	5	46.25	0	0.00	46.55	5	58,423	0.01%
2020/09/30	2	44.55	0	0.00	44.60	2	59,080	0.00%
2020/09/29	11	45.25	3	45.30	45.35	8	59,132	0.01%
2020/09/28	0	0.00	2	44.45	44.50	-2	59,409	0.00%
2020/09/25	9	44.56	9	47.92	43.95	0	60,014	0.00%
2020/09/24	15	46.97	7	47.24	47.00	8	60,188	0.01%
2020/09/23	1	46.50	7	47.56	46.30	-6	59,961	-0.01%
2020/09/22	10	47.44	17	47.49	47.30	-7	60,325	-0.01%
2020/09/21	15	48.53	0	0.00	48.20	15	61,168	0.02%
2020/09/18	13	48.86	28	48.78	49.40	-15	61,286	-0.02%
2020/09/17	35	48.48	22	48.54	48.50	13	61,454	0.02%
2020/09/16	16	49.36	11	49.76	49.25	5	61,484	0.01%
2020/09/15	27	49.56	15	49.84	49.15	12	61,668	0.02%
2020/09/14	10	49.69	35	49.58	49.60	-25	61,621	-0.04%
2020/09/11	38	49.53	18	49.98	48.85	20	62,002	0.03%
2020/09/10	1	50.80	20	51.07	49.70	-19	63,001	-0.03%
2020/09/09	41	50.91	29	51.22	50.70	12	63,631	0.02%
2020/09/08	16	51.08	7	52.71	50.60	9	63,687	0.01%
2020/09/07	17	52.31	27	53.15	51.80	-10	63,840	-0.02%
2020/09/04	17	53.67	20	53.93	54.80	-3	63,910	0.00%
2020/09/03	3	53.90	20	54.70	53.90	-17	64,048	-0.03%
2020/09/02	3	53.80	8	53.78	53.80	-5	64,353	-0.01%
2020/09/01	0	0.00	4	52.70	53.10	-4	64,129	-0.01%
2020/08/31	22	52.12	1	51.40	51.40	21	63,696	0.03%
2020/08/28	17	52.96	1	52.80	51.80	16	63,696	0.03%
2020/08/27	2	54.35	13	55.35	55.10	-11	63,450	-0.02%
2020/08/26	31	55.52	16	54.22	53.90	15	63,286	0.02%
2020/08/25	7	54.79	6	54.45	54.00	1	62,944	0.00%
2020/08/24	9	58.01	8	57.60	55.20	1	62,792	0.00%
2020/08/21	13	55.14	28	56.51	57.40	-15	61,011	-0.02%
2020/08/20	12	54.01	3	53.53	52.20	9	62,227	0.01%
2020/08/19	6	56.72	10	56.74	56.60	-4	61,656	-0.01%
2020/08/18	8	54.64	17	54.12	56.20	-9	61,108	-0.01%
2020/08/17	7	53.24	13	53.86	53.10	-6	60,793	-0.01%
2020/08/14	15	53.11	8	52.46	53.10	7	60,487	0.01%
2020/08/13	29	50.47	38	50.48	52.20	-9	58,936	-0.02%
2020/08/12	30	46.72	39	47.30	48.20	-9	56,215	-0.02%
2020/08/11	5	44.13	0	0.00	43.85	5	55,202	0.01%
2020/08/10	20	45.41	35	44.63	43.60	-15	55,347	-0.03%
2020/08/07	22	42.47	2	42.35	42.10	20	54,708	0.04%
2020/08/06	19	41.73	18	41.71	41.40	1	55,555	0.00%
2020/08/05	7	41.57	9.2	41.61	42.70	-2.2	55,729	0.00%
2020/08/04	7	40.41	0	0.00	40.35	7	55,561	0.01%
2020/08/03	0	0.00	3	41.10	41.20	-3	55,548	-0.01%
2020/07/31	2	40.35	0	0.00	40.30	2	55,641	0.00%
2020/07/30	20	40.58	20	40.83	40.80	0	56,159	0.00%
2020/07/29	24	41.35	24	41.54	40.55	0	56,588	0.00%
2020/07/28	20	42.46	34	42.49	42.50	-14	56,594	-0.02%
2020/07/27	22	42.63	14.1	43.08	42.15	7.9	56,788	0.01%
2020/07/24	10	42.96	10	42.25	41.55	0	56,984	0.00%
2020/07/23	19	43.48	24	43.57	43.75	-5	57,673	-0.01%
2020/07/22	16	42.94	16	43.11	42.30	0	58,198	0.00%
2020/07/21	13	42.05	9	42.31	41.80	4	57,408	0.01%
2020/07/20	18	40.37	61	39.58	41.90	-43	57,098	-0.08%
2020/07/17	139	38.81	88	39.11	38.10	51	56,222	0.09%	大買/
2020/07/16	30	37.91	100	37.89	38.80	-70	54,977	-0.13%
2020/07/15	111	37.23	75	37.30	36.55	36	54,307	0.07%	大買/
2020/07/14	17	35.82	14	35.85	35.65	3	54,106	0.01%
2020/07/13	5	36.31	55	36.09	36.50	-50	54,451	-0.09%
2020/07/10	35	33.42	64	33.25	33.90	-29	54,216	-0.05%
2020/07/09	64	34.00	25	34.18	33.65	39	54,678	0.07%
2020/07/08	20	33.80	6	34.19	34.20	14	55,282	0.03%
2020/07/07	7	33.89	30	34.15	33.70	-23	55,943	-0.04%
2020/07/06	16	35.28	23	35.79	35.15	-7	56,323	-0.01%
2020/07/03	34	34.59	33	34.63	34.50	1	56,313	0.00%
2020/07/02	4	33.19	32	33.31	33.20	-28	55,775	-0.05%
2020/07/01	38	33.85	2	33.93	33.40	36	56,138	0.06%
2020/06/30	10	33.87	37	32.92	33.60	-27	57,055	-0.05%
2020/06/29	64	32.01	37	32.15	32.10	27	57,793	0.05%
2020/06/24	19	31.68	39	31.89	32.00	-20	59,076	-0.03%
2020/06/23	23	31.55	31	32.02	31.65	-8	60,318	-0.01%
2020/06/22	18	32.70	3	32.10	32.05	15	60,822	0.02%
2020/06/19	5	33.24	18	33.42	33.30	-13	61,315	-0.02%
2020/06/18	29	32.92	22	33.19	33.15	7	61,646	0.01%
2020/06/17	38	33.77	21	33.28	33.20	17	61,513	0.03%
2020/06/16	0	0.00	11	32.46	34.25	-11	61,513	-0.02%
2020/06/15	5	31.32	10	31.82	31.15	-5	61,691	-0.01%
2020/06/12	86	32.63	61	32.98	32.45	25	63,144	0.04%
2020/06/11	48	33.33	62	33.47	33.75	-14	64,561	-0.02%
2020/06/10	10	33.33	0	0.00	33.10	10	65,914	0.02%
2020/06/09	72	34.15	44	34.15	33.90	28	67,752	0.04%
2020/06/08	14	34.60	9.1	34.02	33.95	4.9	68,454	0.01%
2020/06/05	32	35.04	11	35.54	35.00	21	70,044	0.03%
2020/06/04	1	35.20	8	35.61	35.00	-7	71,378	-0.01%
2020/06/03	30	35.23	10	35.42	35.25	20	72,543	0.03%
2020/06/02	32	36.48	8	36.35	36.10	24	73,155	0.03%
2020/06/01	6	37.45	8	37.46	37.80	-2	73,512	0.00%
2020/05/29	7	36.77	3	37.75	37.25	4	74,101	0.01%
2020/05/28	10	37.49	2	36.80	37.00	8	74,253	0.01%
2020/05/27	10	38.01	12	38.96	36.90	-2	73,667	0.00%
2020/05/26	2	36.00	29	35.54	36.45	-27	71,644	-0.04%
2020/05/25	28	32.52	64	32.69	33.15	-36	70,485	-0.05%
2020/05/22	28	33.41	1	34.10	33.35	27	69,924	0.04%
2020/05/21	5	33.34	17	33.89	33.65	-12	69,183	-0.02%
2020/05/20	2	32.75	2	32.90	32.70	0	68,662	0.00%
2020/05/19	20	32.78	18	33.17	33.50	2	68,360	0.00%
2020/05/18	40	32.89	30	32.75	32.30	10	67,883	0.01%
2020/05/15	14	33.45	7	33.66	34.10	7	67,270	0.01%
2020/05/14	15	33.64	4	33.91	32.55	11	66,571	0.02%
2020/05/13	13	33.83	18	34.43	33.60	-5	66,131	-0.01%
2020/05/12	5	33.94	14	33.66	34.50	-9	65,016	-0.01%
2020/05/11	10	33.75	2	33.98	33.25	8	64,952	0.01%
2020/05/08	0	0.00	15	33.20	33.20	-15	64,286	-0.02%
2020/05/07	0	0.00	5	33.05	33.50	-5	64,040	-0.01%
2020/05/06	23	32.48	15	32.13	32.15	8	63,725	0.01%
2020/05/05	20	34.54	9	34.01	33.00	11	63,131	0.02%
2020/05/04	16	32.86	8	32.94	34.05	8	62,617	0.01%
2020/04/30	13	32.99	3	32.43	33.05	10	62,094	0.02%
2020/04/29	1	32.20	22	31.49	32.10	-21	61,518	-0.03%
2020/04/28	22	32.17	33	31.95	31.25	-11	60,935	-0.02%
2020/04/27	18	29.93	11	30.55	31.50	7	59,408	0.01%
2020/04/24	7	28.57	4	28.44	28.65	3	58,034	0.01%
2020/04/23	18	28.29	17	28.32	28.50	1	57,913	0.00%
2020/04/22	10	26.85	16	27.37	28.35	-6	57,177	-0.01%
2020/04/21	27	27.46	27	27.31	27.05	0	56,362	0.00%
2020/04/20	14	27.93	10	27.66	27.70	4	55,798	0.01%
2020/04/17	53	28.76	55	28.22	27.80	-2	55,711	0.00%
2020/04/16	9	27.49	3	27.70	28.60	6	54,579	0.01%
2020/04/15	45	27.96	41	27.80	27.80	4	54,265	0.01%
2020/04/14	75	28.56	78	27.84	28.75	-3	53,103	-0.01%
2020/04/13	0	0.00	12	26.94	26.80	-12	52,502	-0.02%
2020/04/10	15	26.59	8	26.25	26.40	7	52,164	0.01%
2020/04/09	22	26.08	21	26.10	25.35	1	51,436	0.00%
2020/04/08	76	27.59	76	26.94	26.50	0	50,729	0.00%
2020/04/07	20	28.49	10	28.60	28.35	10	49,950	0.02%
2020/04/06	42	26.81	85	26.45	26.90	-43	50,020	-0.09%
2020/04/01	133	24.74	118	24.69	25.15	15	49,877	0.03%	大買/大賣/
2020/03/31	42	24.72	38	24.65	24.25	4	48,514	0.01%
2020/03/30	26	22.93	44	23.06	23.60	-18	46,687	-0.04%
2020/03/27	28	22.50	48	22.44	23.10	-20	45,112	-0.04%
2020/03/26	45	20.63	51	20.69	21.00	-6	43,532	-0.01%
2020/03/25	70	19.95	52	20.03	20.20	18	42,629	0.04%
2020/03/24	46	18.51	11	18.58	18.85	35	41,664	0.08%
2020/03/23	111	17.22	243	17.24	17.75	-132	41,110	-0.32%	大買/大賣/鉅額交易
2020/03/20	141	18.15	94	18.23	18.00	47	40,715	0.12%	大買/
2020/03/19	97	17.64	74	17.99	17.20	23	39,451	0.06%
2020/03/18	61	19.87	55	19.61	19.10	6	38,401	0.02%
2020/03/17	74	20.41	58	20.46	20.05	16	36,538	0.04%
2020/03/16	37	20.82	20	21.23	19.80	17	34,930	0.05%
2020/03/13	19	20.24	20	19.82	21.85	-1	33,077	0.00%
2020/03/12	32	21.12	20	20.30	19.90	12	30,903	0.04%
2020/03/11	11	21.04	19	21.72	22.10	-8	29,944	-0.03%
2020/03/10	27	20.06	26	20.15	20.50	1	27,942	0.00%
2020/03/09	30	20.05	37.1	19.08	18.65	-7.1	26,321	-0.03%
2020/03/06	40	19.45	43	18.82	20.10	-3	24,818	-0.01%
2020/03/05	25	18.27	264	18.28	18.50	-239	23,647	-1.01%	大賣/鉅額交易
2020/03/04	5	17.70	19	17.43	17.75	-14	22,811	-0.06%
2020/03/03	62	16.83	58	17.03	17.05	4	21,797	0.02%
2020/03/02	31	14.95	73	15.18	15.50	-42	21,006	-0.20%
2020/02/27	193	15.06	34	15.40	14.80	159	21,197	0.75%	大買/鉅額交易
2020/02/26	20	15.59	19	15.91	15.45	1	21,767	0.00%
2020/02/25	9	15.63	10	15.86	15.95	-1	22,681	0.00%
2020/02/24	110	15.93	0	0.00	15.65	110	23,338	0.47%	大買/鉅額交易
2020/02/21	5	16.10	0	0.00	16.10	5	23,798	0.02%
2020/02/20	0	0.00	3	15.78	15.85	-3	24,220	-0.01%
2020/02/19	4	15.75	10	15.74	15.70	-6	24,387	-0.02%
2020/02/18	6.1	15.53	10	15.60	15.70	-3.9	24,726	-0.02%
2020/02/17	13	15.57	5	15.56	15.55	8	24,570	0.03%
2020/02/14	10	15.63	0	0.00	15.75	10	24,439	0.04%
2020/02/13	0	0.00	5	15.50	15.25	-5	24,131	-0.02%
2020/02/12	14	15.50	14	15.35	15.50	0	23,954	0.00%
2020/02/11	5	14.80	0	0.00	14.85	5	23,255	0.02%
2020/02/10	15	13.78	36	14.09	14.40	-21	23,187	-0.09%
2020/02/07	19	14.49	2	14.70	14.30	17	23,024	0.07%
2020/02/06	5	14.97	24	14.72	14.95	-19	22,816	-0.08%
2020/02/05	64	14.63	31	14.90	14.40	33	22,607	0.15%
2020/02/04	32	14.96	26	14.88	15.00	6	22,350	0.03%
2020/02/03	8	14.45	7	14.71	14.35	1	23,078	0.00%
2020/01/31	9	15.18	8	15.28	15.30	1	22,970	0.00%
2020/01/30	9	16.48	0	0.00	16.20	9	22,697	0.04%
2020/01/17	4	17.61	17	17.98	18.00	-13	22,658	-0.06%
2020/01/16	9	17.72	0	0.00	17.70	9	22,405	0.04%
2020/01/15	7	18.14	2	18.45	18.10	5	22,242	0.02%
2020/01/14	0	0.00	12	18.05	18.40	-12	22,156	-0.05%
2020/01/13	37	18.08	40	18.20	17.85	-3	21,854	-0.01%
2020/01/10	49	17.86	23	17.92	17.80	26	21,099	0.12%
2020/01/09	27	17.80	60	17.71	18.30	-33	20,514	-0.16%
2020/01/08	23	16.69	38	16.87	17.15	-15	19,878	-0.08%
2020/01/07	38	17.06	58	17.39	17.05	-20	19,780	-0.10%
2020/01/06	33	16.96	65	17.07	17.40	-32	19,344	-0.17%
2020/01/03	5	16.66	5	17.04	16.85	0	18,782	0.00%
2020/01/02	6	16.70	10	16.87	16.85	-4	18,502	-0.02%
2019/12/31	20	16.54	17	16.66	16.65	3	18,242	0.02%
2019/12/30	62	16.92	57	16.79	16.80	5	18,122	0.03%
2019/12/27	4	16.83	2	16.70	16.75	2	17,507	0.01%
2019/12/26	17	16.16	15	16.03	16.20	2	17,016	0.01%
2019/12/25	14	15.60	25	15.55	15.80	-11	16,928	-0.06%
2019/12/24	1	15.45	36	15.51	15.60	-35	17,015	-0.21%
2019/12/23	20	15.58	0	0.00	15.30	20	17,047	0.12%
2019/12/19	0	0.00	35	15.80	15.80	-35	17,045	-0.21%
2019/12/18	31	15.94	22	15.96	15.75	9	17,159	0.05%
2019/12/17	24	16.30	8	16.46	16.25	16	17,121	0.09%
2019/12/16	0	0.00	18	16.16	16.25	-18	17,244	-0.10%
2019/12/13	51	16.09	52	16.20	15.95	-1	17,293	-0.01%
2019/12/12	14	16.40	5	16.75	16.30	9	17,347	0.05%
2019/12/11	21	16.60	20	16.75	16.50	1	17,921	0.01%
2019/12/10	8	16.18	12	16.35	16.55	-4	17,896	-0.02%
2019/12/09	11	16.28	0	0.00	16.30	11	18,240	0.06%
2019/12/06	58	16.25	48	16.17	16.35	10	18,132	0.06%
2019/12/05	7	15.60	9	15.71	15.70	-2	17,726	-0.01%
2019/12/04	23	15.46	12	15.67	15.55	11	18,063	0.06%
2019/12/03	21	15.34	68	15.59	15.70	-47	18,789	-0.25%
2019/12/02	20	15.32	62	15.35	15.50	-42	19,620	-0.21%
2019/11/29	51	15.63	97	15.82	15.50	-46	19,782	-0.23%
2019/11/28	101	15.78	122	15.79	15.60	-21	20,209	-0.10%	大買/大賣/
2019/11/27	1	15.90	13	15.97	16.10	-12	20,992	-0.06%
2019/11/26	23	15.98	26	16.12	16.15	-3	21,042	-0.01%
2019/11/25	98	16.47	71	16.61	16.25	27	20,617	0.13%
2019/11/22	65	16.41	29	16.73	16.15	36	19,834	0.18%
2019/11/21	34	16.33	29	15.83	16.55	5	18,704	0.03%
2019/11/20	48	15.89	49	15.99	15.70	-1	17,910	-0.01%
2019/11/19	26	15.54	33	15.58	15.40	-7	17,547	-0.04%
2019/11/18	23	15.21	45	15.20	15.15	-22	16,976	-0.13%
2019/11/15	10	14.91	20	14.65	14.90	-10	16,709	-0.06%
2019/11/14	4	13.91	2	14.15	14.00	2	16,338	0.01%
2019/11/13	28	13.94	4	14.05	14.00	24	16,424	0.15%
2019/11/12	37	13.95	31	13.90	14.05	6	16,615	0.04%
2019/11/11	17	13.83	0	0.00	13.60	17	16,621	0.10%
2019/11/08	3	14.13	3	14.23	14.15	0	16,570	0.00%
2019/11/07	0	0.00	1	14.15	14.15	-1	16,592	-0.01%
2019/11/05	30	14.73	9	14.78	14.70	21	16,498	0.13%
2019/11/04	12	14.68	5	14.80	14.60	7	16,542	0.04%
2019/11/01	4	15.05	1	14.90	14.90	3	16,438	0.02%
2019/10/31	59	15.54	18	15.68	15.35	41	16,321	0.25%
2019/10/30	2	15.10	0	0.00	15.00	2	15,333	0.01%
2019/10/28	1	14.90	1	15.05	14.90	0	15,233	0.00%
2019/10/25	10	14.80	0	0.00	14.80	10	15,513	0.06%
2019/10/24	1	14.80	0	0.00	14.75	1	15,525	0.01%
2019/10/23	0	0.00	31	14.61	14.70	-31	15,859	-0.20%
2019/10/22	5	14.95	0	0.00	14.55	5	15,876	0.03%
2019/10/17	5	14.60	2	14.60	14.55	3	15,948	0.02%
2019/10/16	2	14.35	0	0.00	14.40	2	16,089	0.01%
2019/10/15	13	14.67	3	14.75	14.70	10	16,377	0.06%
2019/10/14	20	14.15	11	13.88	14.25	9	16,316	0.06%
2019/10/09	6	13.63	2	13.85	13.60	4	16,563	0.02%
2019/10/08	11	13.87	0	0.00	13.75	11	16,613	0.07%
2019/10/07	3	13.90	0	0.00	13.90	3	16,657	0.02%
2019/10/03	2	13.90	26	14.09	14.10	-24	16,608	-0.14%
2019/10/02	10	14.06	3	14.17	14.15	7	16,566	0.04%
2019/10/01	0	0.00	11	14.15	14.20	-11	16,643	-0.07%
2019/09/27	0	0.00	21	13.75	13.80	-21	16,560	-0.13%
2019/09/26	1	14.35	3	14.50	14.20	-2	16,446	-0.01%
2019/09/25	0	0.00	20	14.35	14.35	-20	16,418	-0.12%
2019/09/24	15	14.61	4	14.89	14.55	11	16,485	0.07%
2019/09/23	27	14.78	9	14.84	14.80	18	16,398	0.11%
2019/09/20	1	14.60	11	14.70	14.70	-10	16,339	-0.06%
2019/09/19	10	14.60	2	15.00	14.50	8	16,310	0.05%
2019/09/17	25	14.98	0	0.00	15.00	25	16,088	0.16%
2019/09/16	31	15.20	2	15.25	15.10	29	15,838	0.18%
2019/09/11	2	14.90	11	15.03	15.20	-9	14,883	-0.06%
2019/09/06	1	14.40	0	0.00	14.55	1	13,956	0.01%
2019/09/05	13	14.80	0	0.00	14.75	13	13,659	0.10%
2019/09/04	0	0.00	1	15.05	15.10	-1	13,004	-0.01%
2019/09/03	5	14.45	0	0.00	14.45	5	12,321	0.04%
2019/09/02	2	14.58	1	14.40	14.80	1	11,884	0.01%
2019/08/30	4	14.26	4	13.68	14.45	0	11,134	0.00%
2019/08/29	1	13.25	2	13.45	13.45	-1	10,088	-0.01%
2019/08/28	0	0.00	7	12.98	12.90	-7	9,654	-0.07%
2019/08/27	7	12.85	16	12.92	12.85	-9	9,632	-0.09%
2019/08/26	16	12.68	11	12.75	12.75	5	9,601	0.05%
2019/08/23	14	13.23	3	13.25	13.15	11	9,533	0.12%
2019/08/22	3	13.50	0	0.00	13.50	3	9,474	0.03%
2019/08/21	0	0.00	6	12.90	13.15	-6	9,142	-0.07%
2019/08/20	6	12.70	6	12.98	12.70	0	9,035	0.00%
2019/08/19	7	12.80	0	0.00	12.80	7	9,010	0.08%
2019/08/16	10	13.05	10	12.85	12.80	0	8,950	0.00%
2019/08/15	3	12.00	9	12.49	12.90	-6	8,846	-0.07%
2019/08/14	9	12.38	8	12.43	12.35	1	8,724	0.01%
2019/08/12	5	12.50	3	12.80	12.50	2	8,864	0.02%
2019/08/08	0	0.00	3	12.40	12.70	-3	8,897	-0.03%
2019/08/07	0	0.00	1	12.25	12.10	-1	8,873	-0.01%
2019/08/06	1	12.10	0	0.00	12.30	1	8,854	0.01%
2019/08/02	6	12.45	0	0.00	12.25	6	8,777	0.07%
2019/07/31	5	13.40	0	0.00	13.45	5	8,513	0.06%
2019/07/29	5	14.05	0	0.00	13.85	5	8,132	0.06%
2019/07/22	2	13.45	14	13.45	13.60	-12	7,202	-0.17%
2019/07/19	12	13.04	0	0.00	13.05	12	7,063	0.17%
2019/07/11	0	0.00	2	12.15	12.20	-2	6,337	-0.03%
2019/07/10	0	0.00	2	12.00	12.05	-2	6,394	-0.03%
2019/07/09	2	11.80	0	0.00	11.90	2	6,474	0.03%
2019/07/08	0	0.00	2	11.90	11.90	-2	6,669	-0.03%
2019/07/05	0	0.00	2	12.25	12.05	-2	6,889	-0.03%
2019/07/04	0	0.00	8	11.90	12.00	-8	7,009	-0.11%
2019/07/03	3	11.80	0	0.00	11.80	3	7,866	0.04%
2019/07/01	2	12.20	12	12.04	11.95	-10	8,852	-0.11%
2019/06/28	3	11.60	2	11.85	11.65	1	8,811	0.01%
2019/06/27	11	11.77	14	11.75	11.75	-3	8,918	-0.03%
2019/06/26	9	11.63	3	11.65	11.50	6	8,869	0.07%
2019/06/25	10	11.92	0	0.00	11.80	10	8,900	0.11%
2019/06/20	0	0.00	2	11.95	11.95	-2	8,946	-0.02%
2019/06/19	11	11.90	15	11.88	11.85	-4	9,136	-0.04%
2019/06/17	8	11.54	0	0.00	11.50	8	9,669	0.08%
2019/06/13	0	0.00	2	11.75	11.75	-2	9,785	-0.02%
2019/06/12	2	11.55	0	0.00	11.65	2	9,772	0.02%
2019/06/11	0	0.00	3	10.95	11.90	-3	9,632	-0.03%
2019/06/06	3	10.75	0	0.00	10.75	3	9,403	0.03%
2019/06/05	0	0.00	2	11.00	10.90	-2	9,494	-0.02%
2019/06/03	2	10.85	0	0.00	10.90	2	9,638	0.02%
2019/05/30	0	0.00	6	11.03	11.10	-6	9,733	-0.06%
2019/05/29	0	0.00	3	10.95	10.90	-3	9,756	-0.03%
2019/05/24	6	10.75	0	0.00	10.75	6	10,045	0.06%
2019/05/23	3	10.80	0	0.00	10.80	3	10,078	0.03%
2019/05/21	0	0.00	10	10.92	11.10	-10	10,370	-0.10%
2019/05/20	10	11.57	0	0.00	11.10	10	10,623	0.09%
2019/05/17	0	0.00	4	11.95	11.90	-4	10,694	-0.04%
2019/05/16	4	11.78	0	0.00	11.75	4	10,831	0.04%
2019/05/15	2	12.00	17	11.77	12.15	-15	11,275	-0.13%
2019/05/14	4	11.00	4	11.40	11.50	0	11,395	0.00%
2019/05/13	4	11.35	0	0.00	11.40	4	11,535	0.03%
2019/05/10	4	11.80	0	0.00	11.75	4	11,519	0.03%
2019/05/09	7	12.29	0	0.00	12.10	7	11,449	0.06%
2019/05/02	0	0.00	10	12.90	12.95	-10	11,512	-0.09%
2019/04/29	10	12.50	0	0.00	12.50	10	11,953	0.08%
2019/04/24	0	0.00	56	13.20	13.25	-56	12,252	-0.46%
2019/04/22	2	13.80	0	0.00	13.75	2	12,720	0.02%
2019/04/18	61	13.77	0	0.00	13.55	61	13,033	0.47%
2019/04/11	2	14.40	30	14.50	14.15	-28	14,573	-0.19%
2019/04/09	21	16.15	20	15.40	14.80	1	14,352	0.01%
2019/04/08	10	14.55	5	14.30	15.30	5	13,921	0.04%
2019/04/03	24	13.89	4	14.00	13.95	20	13,527	0.15%
2019/04/01	0	0.00	7	13.43	13.40	-7	13,529	-0.05%
2019/03/28	5	13.24	0	0.00	13.05	5	13,781	0.04%
2019/03/26	0	0.00	8	13.77	13.55	-8	13,781	-0.06%
2019/03/25	5	13.75	20	13.68	13.75	-15	13,752	-0.11%
2019/03/21	20	14.30	5	14.40	14.15	15	13,846	0.11%
2019/03/20	25	14.38	6	14.31	14.30	19	13,962	0.14%
2019/03/14	1	13.55	8	13.49	13.45	-7	15,854	-0.04%
2019/03/12	0	0.00	3	13.75	13.50	-3	16,897	-0.02%
2019/03/11	2	13.60	20	13.53	13.60	-18	17,158	-0.10%
2019/03/08	5	13.55	25	13.54	13.60	-20	17,402	-0.11%
2019/03/07	6	13.70	30	13.75	13.70	-24	17,504	-0.14%
2019/03/06	0	0.00	4	14.15	14.05	-4	17,767	-0.02%
2019/03/05	4	14.00	0	0.00	14.00	4	17,887	0.02%
2019/03/04	0	0.00	7	13.99	14.20	-7	17,941	-0.04%
2019/02/26	17	14.24	0	0.00	14.00	17	18,108	0.09%
2019/02/21	3	14.05	0	0.00	14.00	3	18,374	0.02%
2019/02/20	20	14.40	0	0.00	14.20	20	18,544	0.11%
2019/02/19	0	0.00	31	14.53	14.40	-31	18,906	-0.16%
2019/02/18	0	0.00	13	14.20	14.10	-13	19,488	-0.07%
2019/02/15	24	14.35	0	0.00	14.10	24	19,524	0.12%
2019/02/14	20	14.43	10	14.33	14.10	10	19,259	0.05%
2019/02/13	10	14.05	20	13.90	13.65	-10	18,769	-0.05%
2019/02/12	50	13.72	0	0.00	13.90	50	18,572	0.27%
2019/01/29	0	0.00	3	13.30	13.25	-3	18,576	-0.02%
2019/01/25	0	0.00	4	13.30	13.15	-4	18,707	-0.02%
2019/01/22	10	13.49	0	0.00	13.10	10	19,032	0.05%
2019/01/18	0	0.00	1	13.80	13.90	-1	18,513	-0.01%
2019/01/15	2	13.90	0	0.00	13.65	2	18,118	0.01%
2019/01/14	5	13.35	4	13.33	13.45	1	17,558	0.01%
2019/01/11	5	13.38	0	0.00	13.35	5	17,517	0.03%
2019/01/09	39	14.08	63	14.12	14.00	-24	17,156	-0.14%
2019/01/08	132	14.36	61	14.41	14.55	71	16,910	0.42%	大買/
2019/01/07	56	14.07	46	13.92	14.40	10	16,250	0.06%
2018/12/28	0	0.00	2	13.00	13.10	-2	15,350	-0.01%
2018/12/27	3	13.20	0	0.00	13.05	3	15,497	0.02%
2018/12/26	0	0.00	6	13.55	13.25	-6	15,310	-0.04%
2018/12/25	15	13.41	0	0.00	13.50	15	15,415	0.10%
2018/12/24	0	0.00	10	13.30	13.15	-10	15,171	-0.07%
2018/12/22	0	0.00	1	13.25	13.25	-1	15,044	-0.01%
2018/12/21	8	12.43	5	13.04	13.20	3	14,973	0.02%
2018/12/19	2	12.30	0	0.00	12.30	2	14,834	0.01%
2018/12/17	2	12.30	0	0.00	12.30	2	15,113	0.01%
2018/12/14	42	12.30	40	11.99	12.60	2	15,534	0.01%
2018/12/11	2	12.98	0	0.00	12.90	2	15,285	0.01%
2018/12/10	11	13.65	20	13.75	13.60	-9	15,357	-0.06%
2018/12/07	0	0.00	2	13.20	13.75	-2	14,342	-0.01%
2018/12/06	66	13.25	66	13.08	12.50	0	14,332	0.00%
2018/12/05	0	0.00	2	13.60	13.75	-2	14,145	-0.01%
2018/12/03	4	12.93	0	0.00	12.85	4	14,798	0.03%
2018/11/21	1	13.05	0	0.00	13.10	1	16,482	0.01%
2018/11/19	15	13.12	15	13.38	13.15	0	16,536	0.00%
2018/11/16	75	12.93	81	13.13	13.00	-6	16,487	-0.04%
2018/11/15	119	12.35	115	12.38	12.50	4	16,133	0.02%	大買/大賣/
2018/10/05	2	10.85	0	0.00	11.05	2	18,940	0.01%
2018/10/04	0	0.00	2	11.68	11.50	-2	18,673	-0.01%
2018/10/03	0	0.00	2	11.60	11.45	-2	18,707	-0.01%
2018/10/01	1	12.50	1	12.50	12.50	0	18,207	0.00%
2018/09/28	0	0.00	5	12.30	12.30	-5	18,148	-0.03%
2018/09/27	5	12.50	1	12.70	12.30	4	18,060	0.02%
2018/09/25	3	12.45	0	0.00	12.55	3	17,762	0.02%
2018/09/21	2	12.63	0	0.00	12.45	2	17,549	0.01%
2018/09/19	7	13.36	0	0.00	13.05	7	16,795	0.04%
2018/09/14	0	0.00	9	13.80	14.00	-9	16,153	-0.06%
2018/09/13	21	12.79	6	13.00	13.20	15	15,673	0.10%
2018/09/11	0	0.00	19	13.77	13.90	-19	14,759	-0.13%
2018/09/10	17	13.76	13	13.59	13.05	4	14,108	0.03%
2018/09/07	15	14.87	0	0.00	14.45	15	13,489	0.11%
2018/09/06	3	14.62	4	14.58	14.70	-1	12,912	-0.01%
2018/09/05	3	15.90	0	0.00	15.10	3	12,083	0.02%
2018/09/03	0	0.00	5	15.80	15.65	-5	10,756	-0.05%
2018/08/31	2	16.25	0	0.00	16.70	2	10,728	0.02%
2018/08/30	1	16.00	0	0.00	16.00	1	10,548	0.01%
2018/08/29	5	15.90	0	0.00	16.10	5	10,415	0.05%
2018/08/27	3	14.93	0	0.00	15.10	3	10,217	0.03%
2018/08/24	2	15.30	4	15.53	15.05	-2	10,035	-0.02%
2018/08/23	6	15.60	0	0.00	16.00	6	9,818	0.06%
2018/08/22	0	0.00	3	15.00	15.05	-3	9,524	-0.03%
2018/08/21	4	15.26	3	14.90	15.30	1	9,321	0.01%
2018/08/20	0	0.00	12	14.28	14.20	-12	7,900	-0.15%
2018/08/17	2	14.20	11	14.05	14.30	-9	6,493	-0.14%
2018/08/16	14	12.60	5	12.80	13.00	9	5,438	0.17%
2018/08/15	6	12.15	10	11.80	12.20	-4	4,606	-0.09%
2018/08/14	2	11.20	14	10.90	11.25	-12	3,657	-0.33%
2018/08/10	0	0.00	3	10.38	10.45	-3	3,020	-0.10%
2018/08/08	2	10.00	0	0.00	10.10	2	2,782	0.07%
2018/07/26	5	9.60	5	9.73	9.73	0	2,815	0.00%
2018/07/24	0	0.00	10	9.38	9.45	-10	2,811	-0.36%
2018/06/28	1	9.76	0	0.00	9.76	1	2,699	0.04%
2018/06/08	0	0.00	1	10.25	10.10	-1	2,261	-0.04%
2018/06/06	0	0.00	20	9.88	9.90	-20	2,158	-0.93%
2018/06/05	23	9.95	1	9.90	9.71	22	2,141	1.03%
2018/04/13	0	0.00	2	10.15	10.10	-2	2,454	-0.08%
2018/04/12	2	9.90	0	0.00	10.00	2	2,602	0.08%
2018/04/11	0	0.00	3	9.67	9.72	-3	2,541	-0.12%
2018/03/15	0	0.00	7	10.10	10.00	-7	3,989	-0.18%
2018/02/09	2	8.68	0	0.00	8.60	2	4,999	0.04%
2018/02/06	0	0.00	1	9.50	9.05	-1	5,226	-0.02%
2018/01/30	0	0.00	5	10.30	10.40	-5	5,591	-0.09%
2018/01/29	2	10.20	0	0.00	10.20	2	5,741	0.03%
2018/01/25	2	10.25	0	0.00	10.20	2	6,146	0.03%
2018/01/11	2	10.45	0	0.00	10.45	2	6,785	0.03%
2018/01/09	0	0.00	30	10.75	10.75	-30	6,613	-0.45%
2018/01/08	30	11.05	4	11.05	10.90	26	6,553	0.40%
2018/01/04	10	10.70	15	10.63	10.65	-5	6,308	-0.08%
2018/01/03	2	10.65	0	0.00	10.60	2	6,260	0.03%
2018/01/02	2	10.65	0	0.00	10.75	2	6,219	0.03%