金像電 (2368)-統一-竹南券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
193.0
漲跌
▼5.5
漲幅
-2.77%
成交量
12,958張
產業
上市電子零組件類股▼1.48%
1487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.3	191.23	0	0.00	193.00	1.3	9,324	0.01%
2024/05/06	4	192.00	4	190.50	190.50	0	9,494	0.00%
2024/05/03	1	196.00	0	0.00	192.00	1	9,481	0.01%
2024/04/29	0	0.00	0.2	199.00	198.00	-0.2	9,648	0.00%
2024/04/26	1	191.00	2	194.25	192.50	-1	9,791	-0.01%
2024/04/25	2	190.00	1	186.50	187.00	1	9,799	0.01%
2024/04/24	1	195.51	1	195.50	196.50	0	9,812	0.00%
2024/04/22	0.1	185.60	0	0.00	182.00	0.1	9,666	0.00%
2024/04/19	1	197.00	1	194.00	196.00	0	9,531	0.00%
2024/04/18	0.1	206.37	0	0.00	205.00	0.1	9,488	0.00%
2024/04/16	0.1	203.00	0	0.00	201.50	0.1	9,455	0.00%
2024/04/15	1.1	213.87	1	213.00	212.50	0.1	9,443	0.00%
2024/04/11	0.1	230.00	0	0.00	229.50	0.1	9,337	0.00%
2024/04/10	0	232.00	0	0.00	230.50	0	9,333	0.00%
2024/04/09	1	237.00	0	0.00	237.00	1	9,352	0.01%
2024/04/03	0	0.00	1	241.00	241.00	-1	9,259	-0.01%
2024/04/02	1	234.01	0	0.00	234.00	1	9,240	0.01%
2024/04/01	1	245.00	1	245.50	245.00	0	9,145	0.00%
2024/03/29	2	250.00	2	245.00	245.50	0	9,152	0.00%
2024/03/27	0	251.50	0	0.00	251.00	0	9,052	0.00%
2024/03/26	0	0.00	0	241.50	242.00	0	8,927	0.00%
2024/03/25	1	250.00	1	249.50	247.50	0	8,912	0.00%
2024/03/22	2	241.99	2	245.25	247.50	0	8,866	0.00%
2024/03/21	0	0.00	0.2	234.00	233.50	-0.2	8,668	0.00%
2024/03/19	0.2	232.26	0	0.00	229.50	0.2	8,751	0.00%
2024/03/18	1	236.00	2	237.25	238.00	-1	8,684	-0.01%
2024/03/15	1	230.00	0	0.00	232.50	1	8,689	0.01%
2024/03/14	0	222.00	0	0.00	220.50	0	8,659	0.00%
2024/03/12	1	240.00	0	0.00	242.50	1	8,651	0.01%
2024/03/08	2	254.25	2	253.25	249.50	0	8,641	0.00%
2024/03/06	1	267.00	1	270.50	274.50	0	8,335	0.00%
2024/03/01	1	262.00	1	264.50	261.50	0	8,322	0.00%
2024/02/27	1	255.00	1.2	258.61	252.50	-0.2	8,255	0.00%
2024/02/26	0	260.00	0.1	260.50	261.50	-0.1	8,170	0.00%
2024/02/23	0	266.00	1.4	263.98	262.00	-1.4	8,128	-0.02%
2024/02/22	0.1	256.00	0	0.00	255.50	0.1	8,003	0.00%
2024/02/21	0.4	260.50	0	0.00	259.50	0.4	7,836	0.01%
2024/02/20	1	260.50	1	253.50	261.50	0	7,793	0.00%
2024/02/16	1	274.00	1	274.00	275.00	0	7,674	0.00%
2024/02/15	0	273.00	0	0.00	273.00	0	7,656	0.00%
2024/02/05	0	0.00	0.1	249.99	248.50	-0.1	7,528	0.00%
2024/02/02	0	0.00	1	243.00	241.00	-1	7,755	-0.01%
2024/01/31	3	233.50	2	230.25	229.00	1	7,741	0.01%
2024/01/30	2	233.26	3	234.50	234.00	-1	7,738	-0.01%
2024/01/29	1	220.50	1	224.50	224.50	0	7,520	0.00%
2024/01/26	1	222.50	0	0.00	216.50	1	7,612	0.01%
2024/01/25	1	226.00	0	0.00	222.50	1	7,651	0.01%
2024/01/05	0	0.00	1	206.00	205.50	-1	7,562	-0.01%
2024/01/03	3	217.00	2	217.75	218.50	1	7,637	0.01%
2023/12/28	1	216.00	1	214.50	214.50	0	7,853	0.00%
2023/12/26	1	212.50	1	214.00	215.50	0	8,392	0.00%
2023/12/22	0	0.00	1	217.50	217.00	-1	8,705	-0.01%
2023/12/20	1	213.50	0	0.00	213.50	1	9,114	0.01%
2023/12/19	0	213.50	0	0.00	213.50	0	9,164	0.00%
2023/12/15	0	0.00	2	219.00	215.50	-2	9,288	-0.02%
2023/12/14	2	225.50	0	0.00	220.00	2	9,289	0.02%
2023/12/13	0	0.00	1	224.00	223.50	-1	9,307	-0.01%
2023/12/12	1	220.00	0	0.00	219.50	1	9,358	0.01%
2023/12/08	1	242.42	1	237.50	238.00	0	9,317	0.00%
2023/12/07	0.1	225.50	0	0.00	224.50	0.1	9,137	0.00%
2023/11/30	0	229.00	0	0.00	228.00	0	9,479	0.00%
2023/11/29	1	225.50	1	218.00	225.00	0	9,460	0.00%
2023/11/27	0	0.00	0.2	215.00	211.50	-0.2	9,746	0.00%
2023/11/21	0	0.00	3	228.33	225.00	-3	10,258	-0.03%
2023/11/20	1	223.50	0	0.00	223.50	1	10,564	0.01%
2023/11/17	0	0.00	1	220.50	221.50	-1	10,825	-0.01%
2023/11/16	3	223.33	1	224.50	220.50	2	10,939	0.02%
2023/11/15	2	233.00	1	230.00	229.00	1	10,990	0.01%
2023/11/14	1	228.02	1	233.00	232.00	0	11,656	0.00%
2023/11/13	3	220.33	3	219.83	217.00	0	12,092	0.00%
2023/11/10	0	0.00	1	225.00	220.50	-1	12,229	-0.01%
2023/11/09	0	0.00	1	208.50	215.00	-1	12,137	-0.01%
2023/11/08	1	207.42	1	204.00	209.00	0	12,248	0.00%
2023/11/07	0	199.00	0	0.00	200.00	0	12,491	0.00%
2023/11/02	1	185.00	1	184.00	184.00	0	12,928	0.00%
2023/10/26	1	194.00	0	0.00	187.00	1	13,636	0.01%
2023/10/25	0	0.00	1	201.50	200.50	-1	13,652	-0.01%
2023/10/19	1	198.00	1	197.50	197.50	0	14,457	0.00%
2023/10/18	1	199.50	1.1	205.29	198.50	-0.1	14,624	0.00%
2023/10/12	1	225.00	1	223.00	223.50	0	14,832	0.00%
2023/10/03	2	222.75	3	222.17	219.00	-1	15,759	-0.01%
2023/10/02	1	226.48	1	225.50	215.50	0	15,638	0.00%
2023/09/28	4	216.75	3	217.50	219.50	1	15,485	0.01%
2023/09/27	1	210.00	1	211.50	211.50	0	15,348	0.00%
2023/09/26	1	206.00	0	0.00	204.00	1	15,546	0.01%
2023/09/25	1	212.02	1	218.50	211.00	0	15,739	0.00%
2023/09/22	0	0.00	0.7	200.50	201.00	-0.7	15,794	0.00%
2023/09/15	2	202.25	2	204.50	203.50	0	15,915	0.00%
2023/09/07	1	210.50	2	210.00	209.50	-1	16,783	-0.01%
2023/09/06	1	216.50	2	219.00	216.50	-1	16,895	-0.01%
2023/09/05	2	209.00	2	209.25	208.00	0	16,863	0.00%
2023/09/04	0	0.00	1	206.50	206.00	-1	16,963	-0.01%
2023/09/01	1	202.00	0	0.00	201.00	1	17,167	0.01%
2023/08/31	1	208.50	4	212.50	215.50	-3	17,119	-0.02%
2023/08/30	0	0.00	0.1	210.00	208.50	-0.1	17,335	0.00%
2023/08/28	0	0.00	0.3	201.69	202.00	-0.3	17,497	0.00%
2023/08/25	1	206.00	0	0.00	207.00	1	17,578	0.01%
2023/08/24	0	0.00	1	215.50	216.50	-1	17,675	-0.01%
2023/08/23	4.1	209.10	2	208.75	209.00	2.1	17,478	0.01%
2023/08/22	3	203.00	2	205.50	201.50	1	17,694	0.01%
2023/08/21	1	205.00	0	0.00	201.50	1	18,190	0.01%
2023/08/18	2	201.85	3	204.50	203.50	-1	18,218	-0.01%
2023/08/17	3.1	200.58	8	201.44	206.50	-5	17,771	-0.03%
2023/08/16	1	182.57	4	182.88	188.00	-3	17,637	-0.02%
2023/08/15	0	0.00	1	181.50	180.00	-1	18,217	-0.01%
2023/08/11	3	174.33	3	175.83	178.50	0	18,279	0.00%
2023/08/10	2	169.25	2	169.00	166.50	0	18,003	0.00%
2023/08/09	1	176.50	1	180.50	179.00	0	17,778	0.00%
2023/08/08	0.1	171.00	1	170.50	172.00	-0.9	17,596	-0.01%
2023/08/07	1	159.50	0	0.00	168.00	1	17,423	0.01%
2023/08/04	1	158.00	1	160.00	158.50	0	17,245	0.00%
2023/08/02	0	0.00	1	160.00	157.50	-1	17,111	-0.01%
2023/08/01	3	167.00	0.1	171.86	165.00	3	16,979	0.02%
2023/07/31	3	174.50	1	171.00	169.50	2	16,856	0.01%
2023/07/28	1	176.50	1	178.50	178.50	0	16,700	0.00%
2023/07/27	5	181.20	3	178.83	176.00	2	16,663	0.01%
2023/07/26	3	178.17	2	177.00	174.50	1	16,436	0.01%
2023/07/25	3	182.33	4	180.13	177.00	-1	16,360	-0.01%
2023/07/24	2	185.25	2	187.50	188.50	0	16,090	0.00%
2023/07/21	1	177.00	1	181.00	181.00	0	15,856	0.00%
2023/07/20	2	175.00	0	0.00	175.50	2	15,743	0.01%
2023/07/18	1	176.00	1.2	177.25	178.00	-0.2	15,619	0.00%
2023/07/17	2	179.75	2	176.25	176.50	0	15,444	0.00%
2023/07/14	1.2	179.96	2.1	181.12	182.00	-0.9	15,399	-0.01%
2023/07/13	2	180.75	2	181.50	180.00	0	15,223	0.00%
2023/07/12	2	166.75	2	169.00	170.00	0	15,013	0.00%
2023/07/11	1.1	160.06	1	163.50	163.50	0.1	14,816	0.00%
2023/07/10	3	152.33	4	153.50	155.00	-1	14,581	-0.01%
2023/07/07	3	148.83	2.1	148.50	148.50	0.9	14,598	0.01%
2023/07/05	2	154.50	2	155.00	154.50	0	14,620	0.00%
2023/07/04	3	156.00	3	156.17	155.50	0	14,613	0.00%
2023/07/03	4	150.79	5	152.00	153.00	-1	14,426	-0.01%
2023/06/30	3	143.07	2	143.25	146.00	1	14,134	0.01%
2023/06/29	1	140.00	2	138.00	139.00	-1	13,829	-0.01%
2023/06/28	0	0.00	1	138.00	138.00	-1	13,872	-0.01%
2023/06/27	1	137.00	1	135.00	135.00	0	13,928	0.00%
2023/06/21	1	143.50	1	142.00	142.00	0	13,981	0.00%
2023/06/20	3	141.50	6	140.25	142.00	-3	14,126	-0.02%
2023/06/19	5	137.70	3	141.00	140.00	2	14,288	0.01%
2023/06/16	0	0.00	2	142.00	139.50	-2	14,268	-0.01%
2023/06/15	3.1	137.84	2	137.75	138.00	1.1	14,089	0.01%
2023/06/13	0	0.00	1	135.50	136.00	-1	13,742	-0.01%
2023/06/12	4	137.88	0	0.00	135.00	4	13,569	0.03%
2023/06/09	31	141.82	35	138.89	139.00	-4	13,416	-0.03%
2023/06/08	3	135.17	1.2	132.93	133.00	1.8	13,188	0.01%
2023/06/07	2.1	136.27	11	134.55	134.50	-9	13,041	-0.07%
2023/06/06	0	0.00	7	129.86	130.00	-7	13,003	-0.05%
2023/06/05	12.1	133.84	21	133.05	133.00	-8.9	12,873	-0.07%
2023/06/02	22	130.02	27	129.19	128.00	-5	12,646	-0.04%
2023/06/01	9	124.00	4	124.25	125.00	5	12,322	0.04%
2023/05/31	4	123.50	0	0.00	122.00	4	12,268	0.03%
2023/05/30	18	124.39	13	125.15	125.00	5	12,147	0.04%
2023/05/29	1.1	120.57	1.3	121.45	121.50	-0.2	12,068	0.00%
2023/05/26	3	122.00	1	124.50	121.50	2	12,263	0.02%
2023/05/25	15	120.17	16	120.91	122.50	-1	11,877	-0.01%
2023/05/24	0	0.00	0	109.50	111.50	0	11,324	0.00%
2023/05/23	3	111.50	3	110.50	110.50	0	11,271	0.00%
2023/05/22	5.1	114.10	3	112.50	113.50	2.1	11,155	0.02%
2023/05/19	2.1	111.27	14	109.32	113.50	-12	10,654	-0.11%
2023/05/18	0.1	100.50	0	0.00	103.50	0.1	9,916	0.00%
2023/05/17	8.1	98.05	1	98.10	97.90	7.1	9,528	0.07%
2023/05/12	0	0.00	3	95.00	95.50	-3	9,433	-0.03%
2023/05/11	1	95.30	0	0.00	95.00	1	9,485	0.01%
2023/05/10	1	96.10	1	96.20	96.20	0	9,558	0.00%
2023/05/04	0.1	96.00	0	0.00	96.70	0.1	10,067	0.00%
2023/04/28	1	98.50	0	0.00	98.60	1	10,223	0.01%
2023/04/26	1	98.40	0	0.00	98.40	1	10,172	0.01%
2023/04/25	1	99.70	2	96.55	96.40	-1	10,097	-0.01%
2023/04/24	1	101.50	0	0.00	101.50	1	10,049	0.01%
2023/04/21	0	99.00	0	0.00	98.20	0	10,022	0.00%
2023/04/19	0	0.00	3	103.17	101.50	-3	10,094	-0.03%
2023/04/17	0.1	103.00	0	0.00	102.50	0.1	10,135	0.00%
2023/04/14	0	0.00	1	101.50	99.20	-1	10,082	-0.01%
2023/04/13	8	100.81	0	0.00	99.30	8	10,044	0.08%
2023/04/12	1	101.00	1	102.50	102.50	0	9,937	0.00%
2023/04/11	16	103.00	1	104.50	103.00	15	9,756	0.15%
2023/04/10	0	0.00	5	98.38	98.80	-5	9,568	-0.05%
2023/04/07	0	0.00	1	96.00	95.30	-1	9,463	-0.01%
2023/04/06	3	94.70	0	0.00	94.10	3	9,350	0.03%
2023/03/31	0	0.00	1	98.40	97.30	-1	9,237	-0.01%
2023/03/30	3	97.60	4	98.00	97.80	-1	9,224	-0.01%
2023/03/29	0	0.00	1	99.20	96.70	-1	9,142	-0.01%
2023/03/28	3	96.80	0	0.00	97.70	3	9,014	0.03%
2023/03/27	0	0.00	5	95.30	98.00	-5	8,784	-0.06%
2023/03/24	3	93.70	0.3	93.70	94.00	2.7	8,744	0.03%
2023/03/23	0	0.00	2	94.70	93.20	-2	8,620	-0.02%
2023/03/22	16	95.80	12	97.70	95.40	4	8,401	0.05%
2023/03/21	0	0.00	2	92.35	92.50	-2	7,819	-0.03%
2023/03/16	2	87.25	0	0.00	86.80	2	7,566	0.03%
2023/03/15	1	88.20	0	0.00	88.20	1	7,605	0.01%
2023/03/14	1	88.70	0	0.00	88.10	1	7,634	0.01%
2023/03/13	1	88.70	0	0.00	89.30	1	7,659	0.01%
2023/03/10	2	87.90	0	0.00	87.70	2	7,646	0.03%
2023/03/09	1	89.40	1	89.20	89.40	0	7,705	0.00%
2023/03/07	1	93.10	3	92.60	93.00	-2	7,641	-0.03%
2023/03/06	0	0.00	5	91.50	90.90	-5	7,540	-0.07%
2023/03/01	5	91.10	2	91.60	90.80	3	7,713	0.04%
2023/02/24	0	0.00	4	91.73	92.10	-4	7,631	-0.05%
2023/02/23	0	0.00	2	89.10	89.00	-2	7,430	-0.03%
2023/02/22	1	86.40	0	0.00	87.10	1	7,565	0.01%
2023/02/21	1	90.10	3	89.40	88.60	-2	7,570	-0.03%
2023/02/20	1	89.40	2	88.80	88.50	-1	7,537	-0.01%
2023/02/17	1	87.70	0	0.00	87.70	1	7,443	0.01%
2023/02/16	1	87.40	0	0.00	88.10	1	7,570	0.01%
2023/02/15	2	86.85	0	0.00	87.10	2	7,865	0.03%
2023/02/14	3	86.73	0	0.00	86.50	3	8,028	0.04%
2023/02/10	1	86.00	0	0.00	85.10	1	8,434	0.01%
2023/02/09	0.1	86.90	0	0.00	86.90	0.1	8,363	0.00%
2023/02/08	1	87.50	0	0.00	87.80	1	8,250	0.01%
2023/02/07	0	0.00	1	87.80	88.00	-1	8,254	-0.01%
2023/02/06	6	91.03	2	90.00	89.50	4	8,203	0.05%
2023/02/03	2	92.50	2	94.40	93.40	0	8,194	0.00%
2023/02/02	1	93.50	0	0.00	93.50	1	8,215	0.01%
2023/01/31	1	87.00	0	0.00	87.30	1	8,206	0.01%
2023/01/16	0.1	88.65	0	0.00	88.70	0.1	8,462	0.00%
2023/01/11	5	93.10	5	93.46	90.90	0	8,825	0.00%
2023/01/10	1	91.90	5	91.58	91.80	-4	8,935	-0.04%
2023/01/09	1	89.80	2	89.85	91.00	-1	9,201	-0.01%
2023/01/04	4	88.85	0	0.00	87.00	4	9,979	0.04%
2022/12/29	1	87.00	0	0.00	87.00	1	10,578	0.01%
2022/12/23	1	88.30	1	87.60	88.40	0	11,992	0.00%
2022/12/20	1	92.00	1	92.50	91.80	0	12,656	0.00%
2022/12/16	1	92.60	0	0.00	95.70	1	13,483	0.01%
2022/12/09	1	96.10	1	96.00	95.50	0	14,169	0.00%
2022/12/07	1	95.50	0	0.00	95.50	1	14,220	0.01%
2022/12/05	0	0.00	1	98.20	98.30	-1	14,275	-0.01%
2022/12/01	0	101.00	2	101.00	100.50	-2	14,353	-0.01%
2022/11/29	3	98.17	1	98.00	97.50	2	14,502	0.01%
2022/11/28	0	102.00	0	0.00	102.50	0	14,402	0.00%
2022/11/25	3	99.97	3	99.97	100.00	0	14,421	0.00%
2022/11/24	2	100.25	2	100.25	100.50	0	14,483	0.00%
2022/11/21	1	99.90	0	0.00	98.50	1	14,571	0.01%
2022/11/18	1	100.43	3.4	99.80	97.10	-2.4	14,534	-0.02%
2022/11/16	0	0.00	1	96.70	96.80	-1	14,513	-0.01%
2022/11/15	0	0.00	1	96.00	95.60	-1	14,608	-0.01%
2022/11/14	3	95.53	1	95.90	97.30	2	14,948	0.01%
2022/11/11	1	96.30	1	94.30	94.00	0	15,166	0.00%
2022/11/10	1	91.90	0	0.00	94.00	1	15,028	0.01%
2022/11/08	1	91.00	1	89.20	89.20	0	15,431	0.00%
2022/11/07	1	88.50	1.3	87.88	87.60	-0.3	15,185	0.00%
2022/11/02	4	88.00	4	87.15	88.20	0	15,053	0.00%
2022/11/01	2.2	86.67	3	86.27	86.50	-0.9	15,093	-0.01%
2022/10/31	14	84.14	15	84.55	85.60	-1	14,949	-0.01%
2022/10/28	1	82.60	5	82.10	82.10	-4	14,853	-0.03%
2022/10/27	3	79.73	3	80.53	81.50	0	14,807	0.00%
2022/10/26	1	77.60	1	78.30	76.90	0	14,684	0.00%
2022/10/25	1.1	79.94	1	78.70	78.40	0.1	14,672	0.00%
2022/10/24	1	81.60	0	0.00	80.00	1	14,785	0.01%
2022/10/21	2	82.35	2.1	81.56	79.90	-0.1	14,848	0.00%
2022/10/20	5	80.76	0	0.00	82.30	5	14,883	0.03%
2022/10/19	1	84.80	2.1	84.29	83.00	-1.1	14,935	-0.01%
2022/10/18	11	83.96	11	84.32	83.00	0	15,190	0.00%
2022/10/17	4	82.06	3	83.47	84.60	1	15,263	0.01%
2022/10/14	4	90.63	5	91.72	88.00	-1	15,056	-0.01%
2022/10/13	5	90.52	5	91.90	88.80	0	14,846	0.00%
2022/10/12	2	87.70	2	89.10	90.50	0	14,838	0.00%
2022/10/11	3	86.13	1	87.00	85.10	2	15,139	0.01%
2022/10/07	4	93.18	5	93.80	91.50	-1	15,242	-0.01%
2022/10/06	3	95.13	2	94.60	94.80	1	15,505	0.01%
2022/10/05	2	95.20	2	94.30	94.60	0	15,616	0.00%
2022/10/04	1	93.10	1	93.60	92.90	0	15,765	0.00%
2022/10/03	3	94.23	3	93.93	93.80	0	15,903	0.00%
2022/09/30	4	89.03	5	89.26	92.80	-1	15,691	-0.01%
2022/09/29	2	87.20	1	89.60	86.00	1	15,337	0.01%
2022/09/27	1	96.50	10	94.33	94.00	-9	15,426	-0.06%
2022/09/26	2	98.23	5	97.62	97.00	-3	15,254	-0.02%
2022/09/23	3	100.50	7	99.36	102.00	-4	15,044	-0.03%
2022/09/22	1	91.30	3	94.37	95.00	-2	14,706	-0.01%
2022/09/21	0	0.00	3	93.47	93.70	-3	14,786	-0.02%
2022/09/20	1.1	91.05	0	0.00	91.10	1.1	14,894	0.01%
2022/09/19	0	0.00	2.7	89.67	88.10	-2.7	15,034	-0.02%
2022/09/06	4	78.13	0	0.00	77.70	4	15,220	0.03%
2022/09/05	4	79.10	0	0.00	78.60	4	15,777	0.03%
2022/09/02	1	80.30	1	81.20	80.10	0	16,650	0.00%
2022/08/31	3	83.30	0	0.00	83.60	3	18,273	0.02%
2022/08/30	0	0.00	1	82.00	82.10	-1	18,237	-0.01%
2022/08/29	4	80.55	0	0.00	80.50	4	18,158	0.02%
2022/08/26	11	83.25	0	0.00	83.40	11	18,113	0.06%
2022/08/25	1	84.10	5	84.02	83.80	-4	18,032	-0.02%
2022/08/24	1	81.70	0	0.00	80.30	1	17,975	0.01%
2022/08/22	1	83.80	1	84.80	82.10	0	18,094	0.00%
2022/08/18	2	83.20	0	0.00	83.00	2	18,263	0.01%
2022/08/17	2	82.90	2	82.85	82.70	0	18,257	0.00%
2022/08/16	1	81.20	1	80.80	82.30	0	18,279	0.00%
2022/08/15	2	80.70	4	80.38	80.50	-2	18,163	-0.01%
2022/08/12	2	79.55	2	80.10	78.60	0	18,131	0.00%
2022/08/11	3	79.90	3	79.73	79.00	0	18,111	0.00%
2022/08/10	0	0.00	2	79.80	79.30	-2	18,135	-0.01%
2022/08/09	0	0.00	1	76.30	77.50	-1	17,820	-0.01%
2022/08/08	1	71.30	1	71.00	73.90	0	17,699	0.00%
2022/08/05	5	71.76	5	73.26	72.00	0	17,868	0.00%
2022/08/04	7	73.70	1	75.80	72.00	6	17,561	0.03%
2022/08/02	1	80.50	2	79.65	80.40	-1	17,544	-0.01%
2022/07/29	13	82.85	13	81.35	81.30	0	17,828	0.00%
2022/07/28	2	80.70	2	80.85	81.30	0	18,013	0.00%
2022/07/27	12	80.72	12	81.75	82.00	0	17,969	0.00%
2022/07/26	1	82.00	1	81.20	80.60	0	17,962	0.00%
2022/07/22	6	83.07	2	82.70	83.20	4	18,249	0.02%
2022/07/21	2	82.95	0	0.00	82.70	2	18,378	0.01%
2022/07/20	3	82.17	3	82.53	82.00	0	18,350	0.00%
2022/07/19	5	80.04	10	80.02	79.30	-5	18,343	-0.03%
2022/07/18	5	78.42	5	78.30	78.60	0	18,432	0.00%
2022/07/15	6	78.87	14	78.39	78.10	-8	18,611	-0.04%
2022/07/14	4	77.28	11	76.82	78.00	-7	18,439	-0.04%
2022/07/13	4	73.68	4	73.25	72.80	0	18,099	0.00%
2022/07/12	3	70.33	2	70.50	69.30	1	17,954	0.01%
2022/07/11	0	0.00	5	71.92	73.00	-5	17,971	-0.03%
2022/07/08	8	70.50	7	71.81	72.00	1	17,874	0.01%
2022/07/07	3	66.57	3	67.03	69.60	0	17,515	0.00%
2022/07/06	4	66.45	8	67.19	67.80	-4	17,041	-0.02%
2022/07/05	10	66.46	6	66.40	66.70	4	16,886	0.02%
2022/07/04	4	66.45	2	67.40	67.80	2	16,571	0.01%
2022/07/01	7	71.20	3	71.60	68.50	4	16,229	0.02%
2022/06/30	9	78.34	1	81.30	76.10	8	15,884	0.05%
2022/06/28	1	86.10	9	84.94	84.50	-8	15,979	-0.05%
2022/06/27	0	0.00	3	83.80	85.50	-3	16,184	-0.02%
2022/06/24	7	82.97	4	83.78	83.00	3	16,060	0.02%
2022/06/23	2	79.95	0	0.00	79.50	2	15,859	0.01%
2022/06/22	2	80.45	2	78.90	78.60	0	15,933	0.00%
2022/06/21	6	79.93	4	80.85	80.90	2	15,950	0.01%
2022/06/20	6	80.00	5	79.04	78.00	1	16,223	0.01%
2022/06/17	0	0.00	2	82.00	79.70	-2	16,427	-0.01%
2022/06/16	5	86.44	6	86.20	83.10	-1	16,176	-0.01%
2022/06/15	1	91.30	1	87.60	87.60	0	16,094	0.00%
2022/06/14	5	90.26	1	90.00	91.00	4	15,995	0.03%
2022/06/13	16	92.63	19	92.93	93.70	-3	15,559	-0.02%
2022/06/10	3	89.83	10.7	91.01	92.90	-7.7	14,723	-0.05%
2022/06/09	18	81.50	4	83.80	84.50	14	13,433	0.10%
2022/06/08	2	80.90	0	0.00	79.80	2	13,093	0.02%
2022/06/01	0	0.00	14	81.84	81.00	-14	13,610	-0.10%
2022/05/31	0	0.00	1	80.80	81.30	-1	13,574	-0.01%
2022/05/27	14	77.31	0	0.00	77.60	14	13,579	0.10%
2022/05/26	2	76.65	0	0.00	76.10	2	13,660	0.01%
2022/05/25	7	79.76	0	0.00	79.80	7	13,603	0.05%
2022/05/23	1	82.30	0	0.00	81.90	1	13,716	0.01%
2022/05/18	3	87.07	2	88.60	85.40	1	14,076	0.01%
2022/05/16	1	86.70	0	0.00	86.10	1	14,156	0.01%
2022/05/13	4	85.00	11	86.29	85.50	-7	14,000	-0.05%
2022/05/12	1	84.20	3	83.27	82.20	-2	13,723	-0.01%
2022/05/10	3	81.07	1	81.60	82.00	2	13,907	0.01%
2022/05/09	2	83.90	4	83.50	83.50	-2	13,933	-0.01%
2022/05/06	7	81.77	19	81.65	81.80	-12	14,152	-0.08%
2022/05/05	7	85.27	6	85.65	85.00	1	14,313	0.01%
2022/04/27	8	78.36	1	81.90	82.20	7	15,409	0.05%
2022/04/26	1	79.60	6	78.60	78.90	-5	15,952	-0.03%
2022/04/21	6	86.40	3	86.47	88.60	3	18,150	0.02%
2022/04/20	5	83.60	8	83.23	83.90	-3	17,843	-0.02%
2022/04/19	0	0.00	0.1	81.00	81.90	-0.1	17,777	0.00%
2022/04/18	5	79.48	1	78.80	79.00	4	17,769	0.02%
2022/04/15	0	0.00	5	83.80	80.40	-5	17,699	-0.03%
2022/04/14	1	83.70	2	84.10	84.70	-1	17,725	-0.01%
2022/04/13	11	81.34	1.1	81.91	82.70	9.9	17,740	0.06%
2022/04/12	1	80.90	0	0.00	81.50	1	17,866	0.01%
2022/04/11	0	0.00	1	80.60	80.60	-1	18,185	-0.01%
2022/04/08	0	0.00	11	84.14	84.30	-11	18,338	-0.06%
2022/04/07	0.1	85.96	0.1	84.10	83.70	0	18,264	0.00%
2022/04/06	0.2	87.35	0	0.00	86.50	0.2	18,269	0.00%
2022/04/01	9	89.99	17	88.34	88.10	-8	18,349	-0.04%
2022/03/31	5	88.00	0	0.00	85.00	5	18,987	0.03%
2022/03/30	8	87.70	11	87.96	87.50	-3	19,497	-0.02%
2022/03/29	1	84.90	1	85.70	84.90	0	19,574	0.00%
2022/03/25	0	0.00	1	84.00	84.30	-1	20,157	0.00%
2022/03/24	0	0.00	1	84.00	84.60	-1	19,981	-0.01%
2022/03/23	1	85.40	2	84.85	84.00	-1	19,952	-0.01%
2022/03/22	0	0.00	4	83.40	83.20	-4	19,614	-0.02%
2022/03/21	1	81.30	1	81.20	81.10	0	19,165	0.00%
2022/03/18	2	78.30	1	79.40	80.20	1	19,076	0.01%
2022/03/17	1	74.50	1	77.80	78.00	0	18,924	0.00%
2022/03/16	1	72.00	0	0.00	72.70	1	18,806	0.01%
2022/03/15	1	73.70	0	0.00	73.70	1	19,070	0.01%
2022/03/11	0	0.00	1	77.80	77.50	-1	19,096	-0.01%
2022/03/10	1	77.10	1	77.40	77.40	0	19,112	0.00%
2022/03/09	0	0.00	2	74.50	74.50	-2	19,083	-0.01%
2022/03/08	1	75.80	1	74.80	73.00	0	19,352	0.00%
2022/03/07	3	76.43	0	0.00	75.90	3	19,490	0.02%
2022/03/04	4	80.93	1	80.80	79.90	3	19,604	0.02%
2022/03/03	1	81.60	0	0.00	81.20	1	19,587	0.01%
2022/03/02	1	81.80	0	0.00	82.00	1	19,606	0.01%
2022/03/01	6	82.95	2	82.85	83.00	4	19,523	0.02%
2022/02/25	2	82.20	1	80.70	80.70	1	19,416	0.01%
2022/02/24	8	81.49	10	82.01	80.90	-2	19,268	-0.01%
2022/02/23	0	0.00	1	80.90	82.60	-1	19,255	-0.01%
2022/02/22	3	78.70	2	79.60	79.10	1	19,533	0.01%
2022/02/21	3	82.73	3	81.80	81.50	0	19,734	0.00%
2022/02/18	3	81.87	0	0.00	82.30	3	19,605	0.02%
2022/02/17	2	82.65	4	82.35	81.70	-2	19,788	-0.01%
2022/02/16	2	82.25	2	82.05	82.20	0	20,081	0.00%
2022/02/15	2	80.90	2	79.75	79.70	0	20,243	0.00%
2022/02/14	2	80.90	1	79.20	80.90	1	20,233	0.00%
2022/02/11	4	80.80	1	80.60	80.50	3	20,318	0.01%
2022/02/10	6	81.67	0	0.00	80.30	6	20,465	0.03%
2022/02/09	1	81.10	2	82.20	82.00	-1	20,238	0.00%
2022/02/08	4	80.35	5	81.42	82.30	-1	20,134	0.00%
2022/02/07	1	79.40	0	0.00	79.20	1	20,136	0.00%
2022/01/25	2	76.35	0	0.00	74.60	2	20,253	0.01%
2022/01/21	0	0.00	1	82.50	79.80	-1	19,748	-0.01%
2022/01/19	1	86.00	3	84.70	88.50	-2	19,270	-0.01%
2022/01/18	7	85.59	11	85.07	86.50	-4	18,766	-0.02%
2022/01/17	3	81.90	3	81.23	81.90	0	17,478	0.00%
2022/01/13	2	74.10	2	73.35	73.40	0	17,029	0.00%
2022/01/10	2	74.40	0	0.00	74.40	2	17,230	0.01%
2022/01/06	1	75.50	0	0.00	75.70	1	17,216	0.01%
2022/01/05	0	0.00	3	79.40	76.90	-3	17,223	-0.02%
2022/01/04	4	78.95	8	79.44	79.80	-4	17,119	-0.02%
2022/01/03	4	77.85	2	79.15	78.40	2	17,047	0.01%
2021/12/30	1	76.10	2	77.05	76.00	-1	17,006	-0.01%
2021/12/29	5	76.84	4	76.25	77.00	1	17,188	0.01%
2021/12/28	0	0.00	1	75.30	75.30	-1	17,376	-0.01%
2021/12/27	6	80.00	4	82.63	76.80	2	17,290	0.01%
2021/12/24	5	79.60	8	79.50	79.50	-3	16,521	-0.02%
2021/12/23	7	76.53	5	78.30	76.10	2	16,079	0.01%
2021/12/22	0	0.00	1	76.50	76.80	-1	16,097	-0.01%
2021/12/21	1	74.00	6	74.60	74.80	-5	16,350	-0.03%
2021/12/17	0	0.00	3	71.67	71.80	-3	17,353	-0.02%
2021/12/16	0	0.00	1	72.00	72.90	-1	18,473	-0.01%
2021/12/14	0	0.00	2	69.90	69.70	-2	19,915	-0.01%
2021/12/09	3	74.40	1	74.60	71.80	2	20,153	0.01%
2021/12/08	0	0.00	2	71.90	71.70	-2	20,243	-0.01%
2021/12/07	1	73.00	0	0.00	71.40	1	20,510	0.00%
2021/12/03	10	73.10	12	73.58	73.10	-2	21,083	-0.01%
2021/12/02	1	76.00	1	76.00	73.40	0	21,248	0.00%
2021/11/30	5	71.84	0	0.00	71.90	5	20,871	0.02%
2021/11/29	10	69.80	10	69.20	70.20	0	20,898	0.00%
2021/11/26	0	0.00	23	70.20	68.60	-23	21,168	-0.11%
2021/11/24	14	71.32	6	70.65	71.70	8	21,825	0.04%
2021/11/23	1	70.80	0	0.00	69.50	1	22,059	0.00%
2021/11/19	5	71.50	4	72.30	72.00	1	22,468	0.00%
2021/11/18	5	78.22	13	77.47	74.30	-8	22,692	-0.04%
2021/11/17	14	76.24	2	76.65	76.60	12	22,937	0.05%
2021/11/16	2	76.60	1	76.20	76.10	1	23,234	0.00%
2021/11/15	14	76.99	10	75.96	77.10	4	23,129	0.02%
2021/11/12	2	72.60	5	72.92	72.90	-3	22,814	-0.01%
2021/11/10	2	69.40	1	69.40	69.30	1	22,421	0.00%
2021/11/09	0	0.00	2	71.60	71.40	-2	22,333	-0.01%
2021/11/05	1	71.60	2	70.35	69.80	-1	22,045	0.00%
2021/11/04	0	0.00	6	71.08	70.50	-6	21,995	-0.03%
2021/11/02	6	68.65	9	68.77	68.70	-3	21,595	-0.01%
2021/11/01	1	66.30	0	0.00	66.80	1	21,179	0.00%
2021/10/28	0	0.00	4	66.38	66.10	-4	21,356	-0.02%
2021/10/27	1	65.70	0	0.00	66.50	1	21,276	0.00%
2021/10/26	6	68.25	31	66.13	66.10	-25	21,051	-0.12%
2021/10/25	23	67.19	23	67.46	67.60	0	20,900	0.00%
2021/10/22	33	68.10	31	68.54	69.50	2	20,581	0.01%
2021/10/21	0	0.00	10	65.20	65.40	-10	20,217	-0.05%
2021/10/20	0	0.00	1	66.20	65.60	-1	20,230	0.00%
2021/10/19	41	65.01	4	65.80	65.20	37	20,243	0.18%
2021/10/13	6	64.80	1	66.90	63.50	5	20,486	0.02%
2021/10/12	2	66.90	2	66.25	66.50	0	20,602	0.00%
2021/10/08	0	0.00	3	66.60	67.20	-3	20,877	-0.01%
2021/10/07	1	65.80	7	66.16	66.20	-6	20,748	-0.03%
2021/10/06	4	63.98	2	65.10	61.90	2	20,929	0.01%
2021/10/04	8	61.78	8	62.18	61.10	0	21,377	0.00%
2021/10/01	2	61.45	3	63.60	62.00	-1	21,852	0.00%
2021/09/30	2	65.25	2	65.10	65.00	0	22,125	0.00%
2021/09/29	9	65.71	4	65.30	64.40	5	22,091	0.02%
2021/09/28	5	66.04	12	66.03	68.30	-7	21,963	-0.03%
2021/09/27	7	68.31	3	68.37	67.80	4	21,377	0.02%
2021/09/24	17	74.89	1	73.80	73.20	16	20,841	0.08%
2021/09/23	11	77.44	13	76.88	75.20	-2	20,504	-0.01%
2021/09/22	1	72.90	1	72.10	74.00	0	19,655	0.00%
2021/09/17	3	72.40	10.2	72.95	74.00	-7.2	19,780	-0.04%
2021/09/16	0	0.00	3	68.03	68.10	-3	19,538	-0.02%
2021/09/15	2	67.60	3	68.20	67.90	-1	20,570	0.00%
2021/09/13	11	68.05	2	66.90	66.80	9	21,772	0.04%
2021/09/10	2	70.20	1	71.00	71.40	1	22,090	0.00%
2021/09/09	3	67.53	4	68.20	69.00	-1	22,192	0.00%
2021/09/08	2	63.60	0	0.00	63.40	2	21,866	0.01%
2021/09/07	1	68.00	0	0.00	67.50	1	21,743	0.00%
2021/09/06	2	71.80	0	0.00	71.00	2	21,739	0.01%
2021/09/03	5	70.80	7	71.99	72.80	-2	22,282	-0.01%
2021/09/02	4	74.15	1	72.00	71.80	3	22,925	0.01%
2021/09/01	4	73.20	0	0.00	73.90	4	22,892	0.02%
2021/08/31	3	71.43	6	72.62	73.50	-3	22,774	-0.01%
2021/08/30	1	68.80	0	0.00	70.20	1	22,515	0.00%
2021/08/27	1	67.00	0	0.00	67.00	1	22,888	0.00%
2021/08/25	2	72.40	4	72.60	73.60	-2	22,699	-0.01%
2021/08/24	3	68.80	3	72.80	71.90	0	22,793	0.00%
2021/08/23	5	68.20	5	68.28	68.40	0	22,466	0.00%
2021/08/20	1	68.30	2	68.20	68.30	-1	21,927	0.00%
2021/08/19	2	64.60	2	62.20	62.10	0	21,540	0.00%
2021/08/18	1	63.20	2	63.60	64.20	-1	21,563	0.00%
2021/08/17	1	58.80	0	0.00	58.40	1	21,806	0.00%
2021/08/13	14	66.10	12	66.51	63.00	2	22,091	0.01%
2021/08/12	2	67.00	0	0.00	66.70	2	22,137	0.01%
2021/08/11	1	66.40	0	0.00	66.70	1	22,430	0.00%
2021/08/10	0	0.00	1	68.50	67.60	-1	22,891	0.00%
2021/08/09	6	71.07	4	70.45	69.80	2	23,158	0.01%
2021/08/06	1	72.40	0	0.00	72.00	1	23,356	0.00%
2021/08/05	2	71.90	3	71.83	71.60	-1	23,597	0.00%
2021/08/04	3	74.50	1	76.80	72.90	2	23,730	0.01%
2021/08/03	1	73.00	0	0.00	72.80	1	23,608	0.00%
2021/07/30	1	73.50	1	73.00	71.50	0	23,555	0.00%
2021/07/28	10	70.15	3	71.73	72.20	7	23,539	0.03%
2021/07/27	0	0.00	1	72.60	73.00	-1	23,608	0.00%
2021/07/26	1	74.90	1	75.50	75.80	0	23,587	0.00%
2021/07/23	15	74.90	0	0.00	73.70	15	23,536	0.06%
2021/07/22	3	77.00	3	76.77	75.60	0	23,612	0.00%
2021/07/21	1	74.90	1	74.60	74.00	0	23,653	0.00%
2021/07/20	1	74.80	1	73.60	74.90	0	23,966	0.00%
2021/07/19	7	76.76	5	76.30	75.50	2	24,015	0.01%
2021/07/16	4	77.30	6	77.33	77.40	-2	23,986	-0.01%
2021/07/15	7	76.76	6	77.72	77.90	1	23,945	0.00%
2021/07/14	1	81.20	1	80.70	80.10	0	23,673	0.00%
2021/07/13	2	79.75	1	81.80	79.50	1	23,558	0.00%
2021/07/12	5	80.94	3	80.87	80.00	2	23,234	0.01%
2021/07/09	3	78.23	7	78.86	77.10	-4	22,821	-0.02%
2021/07/08	8	76.43	9	76.53	77.90	-1	22,565	0.00%
2021/07/07	3	73.80	3	73.13	71.50	0	22,038	0.00%
2021/07/06	4	70.15	5	69.44	70.50	-1	21,536	0.00%
2021/07/05	3	68.83	1	68.80	69.00	2	21,469	0.01%
2021/07/01	0	0.00	3	65.93	66.90	-3	21,323	-0.01%
2021/06/30	2	67.30	4	67.10	66.90	-2	21,245	-0.01%
2021/06/28	6	68.52	2	68.90	68.50	4	20,979	0.02%
2021/06/25	10	69.24	27	68.80	67.50	-17	20,524	-0.08%
2021/06/24	13	66.75	0	0.00	66.60	13	19,750	0.07%
2021/06/23	0	0.00	16	63.21	67.30	-16	18,688	-0.09%
2021/06/22	16	62.73	16	61.82	61.20	0	18,167	0.00%
2021/06/21	15	61.17	13	62.40	62.20	2	17,304	0.01%
2021/06/18	6	58.90	6	58.20	58.20	0	16,717	0.00%
2021/06/16	0	0.00	2	58.70	58.90	-2	16,350	-0.01%
2021/06/11	3	59.17	4	59.33	58.70	-1	16,170	-0.01%
2021/06/08	0	0.00	1	57.70	58.00	-1	14,714	-0.01%
2021/06/04	5	58.20	17	55.69	55.60	-12	14,561	-0.08%
2021/06/03	2	57.50	3	57.43	57.60	-1	14,382	-0.01%
2021/06/02	0	0.00	21	57.10	57.40	-21	15,129	-0.14%
2021/06/01	30	57.34	11	56.59	57.10	19	15,199	0.13%
2021/05/31	11	54.00	8	54.63	55.20	3	15,227	0.02%
2021/05/28	0	0.00	7	53.10	53.10	-7	15,469	-0.05%
2021/05/27	5	51.72	0	0.00	52.50	5	15,987	0.03%
2021/05/26	1	53.10	0	0.00	53.10	1	16,018	0.01%
2021/05/25	12	53.63	15	53.50	53.70	-3	16,292	-0.02%
2021/05/24	2	51.60	11	52.10	52.40	-9	16,165	-0.06%
2021/05/21	8	52.23	13	50.81	51.00	-5	16,101	-0.03%
2021/05/20	0	0.00	1	50.40	49.15	-1	16,063	-0.01%
2021/05/18	8	49.53	10	49.81	50.50	-2	16,269	-0.01%
2021/05/17	0	0.00	2	46.10	48.25	-2	16,002	-0.01%
2021/05/14	0	0.00	1	46.75	45.90	-1	15,709	-0.01%
2021/05/13	1	42.20	4	41.75	43.85	-3	15,454	-0.02%
2021/05/12	3	42.30	0	0.00	41.85	3	15,261	0.02%
2021/05/11	4	46.63	0	0.00	46.50	4	15,083	0.03%
2021/05/10	1	50.80	0	0.00	51.00	1	14,954	0.01%
2021/05/07	0	0.00	2	49.50	50.00	-2	15,094	-0.01%
2021/05/04	7	49.81	0	0.00	48.60	7	15,717	0.04%
2021/04/29	1	55.00	0	0.00	54.90	1	15,787	0.01%
2021/04/28	10	54.74	20	54.71	54.40	-10	15,954	-0.06%
2021/04/27	12	56.11	2	55.30	55.20	10	16,104	0.06%
2021/04/26	1	57.70	4	58.08	57.60	-3	16,107	-0.02%
2021/04/23	2	55.45	3	56.47	56.80	-1	16,313	-0.01%
2021/04/22	3	55.00	0	0.00	54.50	3	17,306	0.02%
2021/04/21	0	0.00	11	56.66	55.80	-11	18,548	-0.06%
2021/04/19	6	54.00	9	54.87	55.00	-3	19,073	-0.02%
2021/04/16	2	53.10	3	54.33	54.50	-1	19,226	-0.01%
2021/04/15	0	0.00	9	53.12	53.30	-9	19,540	-0.05%
2021/04/14	14	51.96	5	51.86	52.10	9	20,165	0.04%
2021/04/13	13	54.75	3	54.37	53.30	10	20,424	0.05%
2021/04/12	5	55.18	0	0.00	55.10	5	20,580	0.02%
2021/04/09	11	55.73	10	56.00	55.60	1	20,790	0.00%
2021/04/08	3	56.17	4	56.25	56.30	-1	20,714	0.00%
2021/04/07	1	55.20	3	55.17	55.20	-2	20,671	-0.01%
2021/04/06	2	54.90	0	0.00	55.00	2	20,774	0.01%
2021/04/01	7	56.71	5	56.10	55.10	2	20,871	0.01%
2021/03/31	0	0.00	3	55.87	56.20	-3	20,914	-0.01%
2021/03/29	3	54.87	0	0.00	54.70	3	21,165	0.01%
2021/03/26	3	54.80	2	55.20	55.00	1	21,781	0.00%
2021/03/25	1	56.20	6	55.10	54.90	-5	22,481	-0.02%
2021/03/24	1	55.00	0	0.00	55.80	1	23,017	0.00%
2021/03/23	85	55.90	94	55.31	55.20	-9	24,177	-0.04%
2021/03/22	2	54.50	2	54.60	54.50	0	25,564	0.00%
2021/03/19	23	54.63	0	0.00	54.90	23	26,379	0.09%
2021/03/18	0	0.00	6	55.65	55.40	-6	26,682	-0.02%
2021/03/17	11	55.05	2	56.10	55.20	9	26,843	0.03%
2021/03/16	2	55.60	1	56.40	56.00	1	26,959	0.00%
2021/03/15	4	56.78	0	0.00	56.60	4	27,473	0.01%
2021/03/12	1	57.70	20	57.46	56.80	-19	28,315	-0.07%
2021/03/11	0	0.00	4	57.00	57.20	-4	28,314	-0.01%
2021/03/10	6	55.98	2	57.10	55.80	4	28,369	0.01%
2021/03/09	16	57.71	8	57.51	56.10	8	28,478	0.03%
2021/03/08	6	58.40	6	58.63	58.50	0	28,130	0.00%
2021/03/05	3	56.33	6	56.62	57.40	-3	27,418	-0.01%
2021/03/04	6	55.77	1	57.50	55.20	5	27,432	0.02%
2021/03/03	4	56.33	2	56.15	56.00	2	27,244	0.01%
2021/03/02	3	56.90	5	56.90	56.90	-2	27,361	-0.01%
2021/02/26	4	54.43	0	0.00	54.20	4	27,598	0.01%
2021/02/25	2	56.10	0	0.00	55.90	2	28,817	0.01%
2021/02/24	0	0.00	3	55.93	56.20	-3	28,672	-0.01%
2021/02/23	1	54.50	0	0.00	54.60	1	28,567	0.00%
2021/02/22	0	0.00	2	55.40	55.30	-2	29,133	-0.01%
2021/02/19	3	55.80	4	55.90	55.20	-1	29,472	0.00%
2021/02/18	0	0.00	1	55.30	54.70	-1	29,370	0.00%
2021/02/17	1	55.30	0	0.00	55.10	1	29,266	0.00%
2021/02/05	1	52.60	2	52.60	52.40	-1	29,022	0.00%
2021/02/04	0	0.00	2	51.85	52.60	-2	29,098	-0.01%
2021/02/03	1	51.70	0	0.00	51.80	1	29,153	0.00%
2021/02/02	1	51.70	1	52.00	52.30	0	29,241	0.00%
2021/02/01	3	51.13	1	51.50	51.70	2	29,392	0.01%
2021/01/29	1	53.60	0	0.00	52.10	1	29,399	0.00%
2021/01/28	0	0.00	2	54.45	54.00	-2	29,365	-0.01%
2021/01/27	2	53.95	2	54.40	54.30	0	29,304	0.00%
2021/01/26	1	52.90	0	0.00	52.60	1	29,082	0.00%
2021/01/22	1	52.50	0	0.00	53.30	1	29,043	0.00%
2021/01/21	2	52.45	1	52.10	51.90	1	29,111	0.00%
2021/01/20	11	52.04	0	0.00	51.80	11	29,221	0.04%
2021/01/19	3	55.17	0	0.00	54.90	3	29,169	0.01%
2021/01/18	4	57.70	3	56.67	56.00	1	29,279	0.00%
2021/01/15	3	58.90	3	60.20	57.20	0	28,862	0.00%
2021/01/14	9	58.40	21	59.16	58.60	-12	28,001	-0.04%
2021/01/13	1	55.70	5	55.36	55.80	-4	27,286	-0.01%
2021/01/12	1	52.00	0	0.00	51.90	1	27,793	0.00%
2021/01/11	3	51.30	0	0.00	51.30	3	29,346	0.01%
2021/01/08	2	55.15	0	0.00	52.80	2	29,446	0.01%
2021/01/07	4	55.23	3	55.47	54.80	1	29,322	0.00%
2021/01/06	1	53.00	6	53.92	54.40	-5	28,939	-0.02%
2021/01/05	4	52.53	2	52.20	52.90	2	28,551	0.01%
2021/01/04	0	0.00	1.1	52.18	51.90	-1.1	28,438	0.00%
2020/12/31	0.1	50.50	0	0.00	50.50	0.1	28,400	0.00%
2020/12/30	1	50.80	0	0.00	50.90	1	28,752	0.00%
2020/12/29	1	50.80	0	0.00	50.30	1	28,854	0.00%
2020/12/28	1	50.70	1	50.30	50.60	0	28,837	0.00%
2020/12/25	1	50.90	3	51.60	50.90	-2	28,916	-0.01%
2020/12/24	1	51.50	0	0.00	51.80	1	29,015	0.00%
2020/12/23	2	52.40	2	51.70	51.70	0	29,190	0.00%
2020/12/22	4	54.48	0	0.00	51.50	4	29,768	0.01%
2020/12/21	3	56.83	1	58.20	56.70	2	29,556	0.01%
2020/12/18	2	56.30	4	56.25	56.20	-2	29,020	-0.01%
2020/12/17	9	56.41	6	56.40	55.30	3	28,672	0.01%
2020/12/16	3	55.27	10	54.86	56.30	-7	27,633	-0.03%
2020/12/15	1	53.00	5	53.76	51.70	-4	26,277	-0.02%
2020/12/14	0	0.00	2	52.80	52.30	-2	25,856	-0.01%
2020/12/11	0	0.00	2	50.60	51.30	-2	25,771	-0.01%
2020/12/10	5	51.14	1	50.20	50.30	4	25,930	0.02%
2020/12/09	3	52.87	4	52.30	52.00	-1	25,920	0.00%
2020/12/08	5	52.36	27	51.90	52.20	-22	25,644	-0.09%
2020/12/07	0	0.00	22	51.07	50.10	-22	25,214	-0.09%
2020/12/04	0	0.00	2	50.00	49.50	-2	25,529	-0.01%
2020/12/03	2	50.50	5	50.80	50.80	-3	25,769	-0.01%
2020/12/02	2	49.98	1	49.95	49.75	1	26,120	0.00%
2020/12/01	11	51.66	2	50.45	50.50	9	26,385	0.03%
2020/11/30	32	52.22	5	51.72	51.60	27	26,717	0.10%
2020/11/27	3	51.20	5	51.46	51.80	-2	27,004	-0.01%
2020/11/26	4	50.35	6	51.20	50.50	-2	27,466	-0.01%
2020/11/25	39	50.67	55	51.12	50.20	-16	27,248	-0.06%
2020/11/24	4	51.48	29	51.46	51.30	-25	27,467	-0.09%
2020/11/23	2	48.45	4	48.55	48.50	-2	27,037	-0.01%
2020/11/20	2	48.05	2	48.15	47.95	0	27,737	0.00%
2020/11/19	6	48.28	7	48.09	47.60	-1	28,676	0.00%
2020/11/18	11	46.51	8	47.08	47.45	3	30,627	0.01%
2020/11/17	2	45.55	3	45.53	45.45	-1	31,153	0.00%
2020/11/16	1	44.65	0	0.00	44.35	1	32,848	0.00%
2020/11/13	2	44.00	1	43.95	44.10	1	34,025	0.00%
2020/11/12	1	44.60	0	0.00	44.45	1	35,252	0.00%
2020/11/11	1	44.20	1	43.60	43.65	0	36,177	0.00%
2020/11/10	2	44.43	5	44.60	44.00	-3	38,066	-0.01%
2020/11/06	3	45.15	0	0.00	44.30	3	42,827	0.01%
2020/11/05	2	45.10	10	44.90	44.40	-8	43,410	-0.02%
2020/11/04	10	45.45	0	0.00	45.15	10	44,703	0.02%
2020/11/03	0	0.00	1	44.90	44.85	-1	45,064	0.00%
2020/11/02	1	43.80	0	0.00	43.20	1	45,504	0.00%
2020/10/30	1	44.50	0	0.00	43.95	1	46,417	0.00%
2020/10/29	1	43.10	1	44.00	44.95	0	46,758	0.00%
2020/10/28	4	44.50	3	45.47	44.55	1	46,990	0.00%
2020/10/26	2	46.68	3	46.40	46.10	-1	47,493	0.00%
2020/10/22	1	48.30	3	48.27	48.05	-2	48,619	0.00%
2020/10/21	20	50.35	17	48.92	48.95	3	49,101	0.01%
2020/10/20	51	50.67	18	50.96	51.20	33	49,549	0.07%
2020/10/19	4	50.24	12	49.13	50.90	-8	49,388	-0.02%
2020/10/16	6	46.92	3	46.60	46.35	3	48,913	0.01%
2020/10/15	1	46.75	1	46.45	45.95	0	49,896	0.00%
2020/10/14	10	47.07	6	47.29	47.35	4	51,513	0.01%
2020/10/13	2	44.95	0	0.00	45.40	2	53,410	0.00%
2020/10/08	9	46.29	0	0.00	46.20	9	56,601	0.02%
2020/10/06	1	45.95	6	46.18	46.55	-5	58,423	-0.01%
2020/10/05	0	0.00	10	45.08	45.35	-10	58,930	-0.02%
2020/09/30	14	44.29	7	44.33	44.60	7	59,080	0.01%
2020/09/29	4	45.06	1	45.30	45.35	3	59,132	0.01%
2020/09/28	2	44.45	7	44.84	44.50	-5	59,409	-0.01%
2020/09/25	7	44.41	1	47.70	43.95	6	60,014	0.01%
2020/09/24	1	46.60	0	0.00	47.00	1	60,188	0.00%
2020/09/23	0	0.00	1	47.40	46.30	-1	59,961	0.00%
2020/09/22	4	47.88	5	47.50	47.30	-1	60,325	0.00%
2020/09/21	0	0.00	5	49.00	48.20	-5	61,168	-0.01%
2020/09/18	2	48.65	4	48.66	49.40	-2	61,286	0.00%
2020/09/17	1	48.30	0	0.00	48.50	1	61,454	0.00%
2020/09/16	1	49.30	1	49.70	49.25	0	61,484	0.00%
2020/09/15	4	49.65	2	49.85	49.15	2	61,668	0.00%
2020/09/14	2	49.73	3	49.57	49.60	-1	61,621	0.00%
2020/09/11	4	49.51	0	0.00	48.85	4	62,002	0.01%
2020/09/10	5	50.26	3	51.00	49.70	2	63,001	0.00%
2020/09/09	2	50.95	1	51.10	50.70	1	63,631	0.00%
2020/09/08	3	52.27	3	51.30	50.60	0	63,687	0.00%
2020/09/07	3	54.27	2	51.40	51.80	1	63,840	0.00%
2020/09/04	3	53.83	7	53.47	54.80	-4	63,910	-0.01%
2020/09/03	16	54.94	4.2	54.37	53.90	11.8	64,048	0.02%
2020/09/02	53	54.38	51	54.24	53.80	2	64,353	0.00%
2020/09/01	25	52.38	24.1	52.69	53.10	0.9	64,129	0.00%
2020/08/31	2	51.80	3	51.77	51.40	-1	63,696	0.00%
2020/08/28	6	53.05	8	53.39	51.80	-2	63,696	0.00%
2020/08/27	8	54.76	3	54.63	55.10	5	63,450	0.01%
2020/08/26	5	55.22	2	54.50	53.90	3	63,286	0.00%
2020/08/25	8	54.78	5	54.56	54.00	3	62,944	0.00%
2020/08/24	21	57.64	27	57.84	55.20	-6	62,792	-0.01%
2020/08/21	7	55.74	3	56.43	57.40	4	61,011	0.01%
2020/08/20	10	56.71	7	55.73	52.20	3	62,227	0.00%
2020/08/19	8.1	57.02	4	56.58	56.60	4.1	61,656	0.01%
2020/08/18	7	54.30	10	55.17	56.20	-3	61,108	0.00%
2020/08/17	9	53.69	6	53.90	53.10	3	60,793	0.00%
2020/08/14	5	52.34	11	53.40	53.10	-6	60,487	-0.01%
2020/08/13	58	51.41	52	51.67	52.20	6	58,936	0.01%
2020/08/12	11	45.85	30	46.78	48.20	-19	56,215	-0.03%
2020/08/11	7	43.87	8	43.82	43.85	-1	55,202	0.00%
2020/08/10	10	44.59	16	44.42	43.60	-6	55,347	-0.01%
2020/08/06	2	41.98	2	41.70	41.40	0	55,555	0.00%
2020/08/05	12	41.08	16	42.07	42.70	-4	55,729	-0.01%
2020/08/04	8	40.91	0	0.00	40.35	8	55,561	0.01%
2020/07/31	1	40.85	1	40.65	40.30	0	55,641	0.00%
2020/07/30	4	40.71	5	40.99	40.80	-1	56,159	0.00%
2020/07/29	6	41.50	12	41.25	40.55	-6	56,588	-0.01%
2020/07/28	2	42.13	1	42.90	42.50	1	56,594	0.00%
2020/07/27	12	42.53	10	43.47	42.15	2	56,788	0.00%
2020/07/24	3	43.73	5	42.22	41.55	-2	56,984	0.00%
2020/07/23	20	43.29	20	43.64	43.75	0	57,673	0.00%
2020/07/22	5	42.94	15	42.88	42.30	-10	58,198	-0.02%
2020/07/21	20	42.12	15	42.05	41.80	5	57,408	0.01%
2020/07/20	27	40.32	6	39.62	41.90	21	57,098	0.04%
2020/07/17	17	38.97	46	38.74	38.10	-29	56,222	-0.05%
2020/07/16	36	38.08	36	37.91	38.80	0	54,977	0.00%
2020/07/15	29	37.07	17	36.89	36.55	12	54,307	0.02%
2020/07/14	6	35.87	4	35.83	35.65	2	54,106	0.00%
2020/07/13	18	35.97	17	35.99	36.50	1	54,451	0.00%
2020/07/10	4	33.45	0	0.00	33.90	4	54,216	0.01%
2020/07/09	1	34.20	60	33.85	33.65	-59	54,678	-0.11%
2020/07/08	1	34.25	1	33.80	34.20	0	55,282	0.00%
2020/07/07	6	34.33	1	35.20	33.70	5	55,943	0.01%
2020/07/06	60	35.15	13	35.29	35.15	47	56,323	0.08%
2020/07/03	3	34.17	20	34.32	34.50	-17	56,313	-0.03%
2020/07/02	2	33.25	8	33.38	33.20	-6	55,775	-0.01%
2020/07/01	18	33.65	8	33.69	33.40	10	56,138	0.02%
2020/06/30	15	33.84	7	33.76	33.60	8	57,055	0.01%
2020/06/23	5	31.58	0	0.00	31.65	5	60,318	0.01%
2020/06/22	1	32.05	1	33.10	32.05	0	60,822	0.00%
2020/06/19	3	33.30	3	33.22	33.30	0	61,315	0.00%
2020/06/18	5	33.11	13	32.75	33.15	-8	61,646	-0.01%
2020/06/17	30	34.16	22	33.56	33.20	8	61,513	0.01%
2020/06/16	12	32.77	21	33.27	34.25	-9	61,513	-0.01%
2020/06/15	2	31.78	9	31.91	31.15	-7	61,691	-0.01%
2020/06/12	3	32.45	3	32.60	32.45	0	63,144	0.00%
2020/06/11	2	33.35	2	33.85	33.75	0	64,561	0.00%
2020/06/10	3	33.18	3	33.38	33.10	0	65,914	0.00%
2020/06/09	1	33.85	4	34.95	33.90	-3	67,752	0.00%
2020/06/08	5	34.44	0	0.00	33.95	5	68,454	0.01%
2020/06/05	6	35.13	0	0.00	35.00	6	70,044	0.01%
2020/06/04	6	35.41	0	0.00	35.00	6	71,378	0.01%
2020/06/03	28	35.22	33	34.97	35.25	-5	72,543	-0.01%
2020/06/02	7	36.79	0	0.00	36.10	7	73,155	0.01%
2020/06/01	13	37.48	3	37.75	37.80	10	73,512	0.01%
2020/05/29	7	37.11	5	37.68	37.25	2	74,101	0.00%
2020/05/28	4	37.26	2	37.75	37.00	2	74,253	0.00%
2020/05/27	15	38.25	9	38.35	36.90	6	73,667	0.01%
2020/05/26	2	33.95	19	35.26	36.45	-17	71,644	-0.02%
2020/05/25	9	32.58	16	32.50	33.15	-7	70,485	-0.01%
2020/05/22	2	33.48	0	0.00	33.35	2	69,924	0.00%
2020/05/21	10	33.40	12	33.77	33.65	-2	69,183	0.00%
2020/05/20	2	32.55	0	0.00	32.70	2	68,662	0.00%
2020/05/19	2	32.40	4	33.10	33.50	-2	68,360	0.00%
2020/05/18	2	32.45	2	32.75	32.30	0	67,883	0.00%
2020/05/15	3	33.55	2	33.65	34.10	1	67,270	0.00%
2020/05/14	3	33.33	33	33.90	32.55	-30	66,571	-0.05%
2020/05/13	41	33.87	2	34.20	33.60	39	66,131	0.06%
2020/05/12	8	34.17	15	34.36	34.50	-7	65,016	-0.01%
2020/05/11	14	33.59	1	34.50	33.25	13	64,952	0.02%
2020/05/08	0	0.00	2	33.50	33.20	-2	64,286	0.00%
2020/05/07	11	33.45	12	32.88	33.50	-1	64,040	0.00%
2020/05/06	6	32.58	4	32.25	32.15	2	63,725	0.00%
2020/05/05	13	33.77	6	34.22	33.00	7	63,131	0.01%
2020/05/04	2	33.68	9	33.68	34.05	-7	62,617	-0.01%
2020/04/30	9	32.90	15	33.13	33.05	-6	62,094	-0.01%
2020/04/29	14	32.17	37	31.77	32.10	-23	61,518	-0.04%
2020/04/28	52	31.69	6	32.43	31.25	46	60,935	0.08%
2020/04/27	4	30.59	26	30.02	31.50	-22	59,408	-0.04%
2020/04/24	14	28.49	1	28.25	28.65	13	58,034	0.02%
2020/04/23	73	28.07	73	28.34	28.50	0	57,913	0.00%
2020/04/22	10	27.95	10	28.10	28.35	0	57,177	0.00%
2020/04/21	47	27.87	65	27.98	27.05	-18	56,362	-0.03%
2020/04/20	17	28.00	18	28.18	27.70	-1	55,798	0.00%
2020/04/17	24	27.70	0	0.00	27.80	24	55,711	0.04%
2020/04/16	0	0.00	3	28.70	28.60	-3	54,579	-0.01%
2020/04/15	7	27.81	6	27.65	27.80	1	54,265	0.00%
2020/04/14	3	27.33	17	27.45	28.75	-14	53,103	-0.03%
2020/04/13	20	26.55	11	27.03	26.80	9	52,502	0.02%
2020/04/10	13	26.74	14	26.37	26.40	-1	52,164	0.00%
2020/04/09	4	26.21	0	0.00	25.35	4	51,436	0.01%
2020/04/08	17	28.26	11	27.55	26.50	6	50,729	0.01%
2020/04/07	2	29.00	10	28.45	28.35	-8	49,950	-0.02%
2020/04/06	11	27.16	0	0.00	26.90	11	50,020	0.02%
2020/04/01	17	24.37	33	24.76	25.15	-16	49,877	-0.03%
2020/03/31	16	24.37	13	24.19	24.25	3	48,514	0.01%
2020/03/30	27	23.19	19	22.91	23.60	8	46,687	0.02%
2020/03/27	5	21.70	22	22.53	23.10	-17	45,112	-0.04%
2020/03/26	4	20.80	2	20.35	21.00	2	43,532	0.00%
2020/03/24	0	0.00	4	18.70	18.85	-4	41,664	-0.01%
2020/03/23	4	16.65	4	17.23	17.75	0	41,110	0.00%
2020/03/20	9	18.01	2	18.25	18.00	7	40,715	0.02%
2020/03/19	6	18.35	15	17.50	17.20	-9	39,451	-0.02%
2020/03/18	10	19.72	7	20.44	19.10	3	38,401	0.01%
2020/03/17	34	20.48	31	20.43	20.05	3	36,538	0.01%
2020/03/16	39	21.13	21	21.06	19.80	18	34,930	0.05%
2020/03/13	7	20.03	26	21.78	21.85	-19	33,077	-0.06%
2020/03/12	23	21.24	15	21.14	19.90	8	30,903	0.03%
2020/03/11	26	21.95	16	22.34	22.10	10	29,944	0.03%
2020/03/10	3	20.18	10	19.90	20.50	-7	27,942	-0.03%
2020/03/09	40	19.88	30	19.98	18.65	10	26,321	0.04%
2020/03/06	14	18.74	17	20.07	20.10	-3	24,818	-0.01%
2020/03/05	10	18.15	40	18.18	18.50	-30	23,647	-0.13%
2020/03/04	25	17.62	16	17.59	17.75	9	22,811	0.04%
2020/03/03	21	16.78	84	16.52	17.05	-63	21,797	-0.29%
2020/03/02	5	14.60	7	15.05	15.50	-2	21,006	-0.01%
2020/02/26	20	16.00	11	15.64	15.45	9	21,767	0.04%
2020/02/25	0	0.00	27	15.87	15.95	-27	22,681	-0.12%
2020/02/24	60	15.83	0	0.00	15.65	60	23,338	0.26%
2020/02/21	20	15.93	54	16.03	16.10	-34	23,798	-0.14%
2020/02/20	39	15.81	34	16.00	15.85	5	24,220	0.02%
2020/02/19	0	0.00	13	15.78	15.70	-13	24,387	-0.05%
2020/02/17	2	15.65	0	0.00	15.55	2	24,570	0.01%
2020/02/14	87	15.75	78	15.71	15.75	9	24,439	0.04%
2020/02/13	5	15.42	1	15.40	15.25	4	24,131	0.02%
2020/02/12	4	15.45	11	15.18	15.50	-7	23,954	-0.03%
2020/02/11	4	14.64	3	14.80	14.85	1	23,255	0.00%
2020/02/10	10	13.80	2	13.90	14.40	8	23,187	0.03%
2020/02/06	40	14.83	2	14.95	14.95	38	22,816	0.17%
2020/02/05	8	14.63	0	0.00	14.40	8	22,607	0.04%
2020/02/04	1	15.00	0	0.00	15.00	1	22,350	0.00%
2020/02/03	1	14.15	0	0.00	14.35	1	23,078	0.00%
2020/01/31	2	16.25	0	0.00	15.30	2	22,970	0.01%
2020/01/30	10	16.20	0	0.00	16.20	10	22,697	0.04%
2020/01/17	0	0.00	10	18.10	18.00	-10	22,658	-0.04%
2020/01/15	0	0.00	4	18.35	18.10	-4	22,242	-0.02%
2020/01/14	4	18.14	41	18.11	18.40	-37	22,156	-0.17%
2020/01/13	17	17.97	1	18.60	17.85	16	21,854	0.07%
2020/01/10	10	17.77	21	17.75	17.80	-11	21,099	-0.05%
2020/01/09	16	17.39	8	17.93	18.30	8	20,514	0.04%
2020/01/08	3	16.95	13	17.24	17.15	-10	19,878	-0.05%
2020/01/07	13	17.20	0	0.00	17.05	13	19,780	0.07%
2020/01/03	0	0.00	3	16.93	16.85	-3	18,782	-0.02%
2020/01/02	0	0.00	1	16.85	16.85	-1	18,502	-0.01%
2019/12/30	0	0.00	2	17.25	16.80	-2	18,122	-0.01%
2019/12/27	3	16.57	5	16.76	16.75	-2	17,507	-0.01%
2019/12/26	2	15.93	0	0.00	16.20	2	17,016	0.01%
2019/12/25	0	0.00	10	15.60	15.80	-10	16,928	-0.06%
2019/12/19	0	0.00	1	15.65	15.80	-1	17,045	-0.01%
2019/12/12	0	0.00	5	16.37	16.30	-5	17,347	-0.03%
2019/12/11	1	16.75	0	0.00	16.50	1	17,921	0.01%
2019/12/06	0	0.00	1	16.10	16.35	-1	18,132	-0.01%
2019/12/03	2	15.60	0	0.00	15.70	2	18,789	0.01%
2019/12/02	3	15.48	0	0.00	15.50	3	19,620	0.02%
2019/11/29	13	15.83	15	15.67	15.50	-2	19,782	-0.01%
2019/11/28	6	15.77	0	0.00	15.60	6	20,209	0.03%
2019/11/27	2	15.90	2	16.08	16.10	0	20,992	0.00%
2019/11/26	2	16.30	1	16.00	16.15	1	21,042	0.00%
2019/11/25	3	16.72	23	16.53	16.25	-20	20,617	-0.10%
2019/11/22	33	16.25	36	16.85	16.15	-3	19,834	-0.02%
2019/11/21	28	16.14	40	16.09	16.55	-12	18,704	-0.06%
2019/11/20	35	15.70	3	15.82	15.70	32	17,910	0.18%
2019/11/19	0	0.00	11	15.62	15.40	-11	17,547	-0.06%
2019/11/15	15	14.92	10	14.68	14.90	5	16,709	0.03%
2019/11/11	6	13.63	15	13.93	13.60	-9	16,621	-0.05%
2019/11/08	5	14.30	0	0.00	14.15	5	16,570	0.03%
2019/11/07	5	14.10	5	13.95	14.15	0	16,592	0.00%
2019/10/31	3	15.52	14	15.51	15.35	-11	16,321	-0.07%
2019/10/30	2	15.05	5	14.79	15.00	-3	15,333	-0.02%
2019/10/29	0	0.00	56	14.85	14.45	-56	15,140	-0.37%
2019/10/28	70	15.09	4	15.00	14.90	66	15,233	0.43%
2019/10/25	4	14.76	1	14.65	14.80	3	15,513	0.02%
2019/10/24	1	14.75	9	14.70	14.75	-8	15,525	-0.05%
2019/10/23	0	0.00	12	14.64	14.70	-12	15,859	-0.08%
2019/10/22	2	14.93	0	0.00	14.55	2	15,876	0.01%
2019/10/21	0	0.00	2	14.90	14.75	-2	15,823	-0.01%
2019/10/15	1	14.75	13	14.70	14.70	-12	16,377	-0.07%
2019/10/14	1	14.30	2	14.25	14.25	-1	16,316	-0.01%
2019/10/09	2	13.65	0	0.00	13.60	2	16,563	0.01%
2019/10/04	2	13.95	0	0.00	13.90	2	16,669	0.01%
2019/09/27	3	14.00	0	0.00	13.80	3	16,560	0.02%
2019/09/25	5	14.44	0	0.00	14.35	5	16,418	0.03%
2019/09/23	9	14.80	0	0.00	14.80	9	16,398	0.05%
2019/09/20	4	14.68	0	0.00	14.70	4	16,339	0.02%
2019/09/19	17	14.83	4	14.70	14.50	13	16,310	0.08%
2019/09/18	0	0.00	5	14.90	14.85	-5	16,202	-0.03%
2019/09/17	2	14.95	2	14.85	15.00	0	16,088	0.00%
2019/09/16	7	15.24	1	15.40	15.10	6	15,838	0.04%
2019/09/11	1	14.95	0	0.00	15.20	1	14,883	0.01%
2019/09/06	2	14.35	9	14.55	14.55	-7	13,956	-0.05%
2019/09/05	17	14.81	5	14.85	14.75	12	13,659	0.09%
2019/09/04	6	15.08	7	14.80	15.10	-1	13,004	-0.01%
2019/09/02	8	14.56	13	14.52	14.80	-5	11,884	-0.04%
2019/08/30	2	13.95	14	14.20	14.45	-12	11,134	-0.11%
2019/08/29	5	13.00	5	13.35	13.45	0	10,088	0.00%
2019/08/26	0	0.00	1	12.85	12.75	-1	9,601	-0.01%
2019/08/22	11	13.45	0	0.00	13.50	11	9,474	0.12%
2019/08/16	0	0.00	1	12.85	12.80	-1	8,950	-0.01%
2019/08/15	5	12.28	2	12.90	12.90	3	8,846	0.03%
2019/08/14	1	12.65	5	12.45	12.35	-4	8,724	-0.05%
2019/08/12	0	0.00	5	12.70	12.50	-5	8,864	-0.06%
2019/08/06	5	11.90	0	0.00	12.30	5	8,854	0.06%
2019/08/02	7	12.39	0	0.00	12.25	7	8,777	0.08%
2019/07/29	2	13.85	0	0.00	13.85	2	8,132	0.02%
2019/07/26	3	13.45	0	0.00	13.50	3	7,639	0.04%
2019/07/25	2	13.55	2	13.60	13.40	0	7,599	0.00%
2019/07/23	5	13.55	15	13.55	13.25	-10	7,257	-0.14%
2019/07/17	0	0.00	15	13.02	13.30	-15	7,012	-0.21%
2019/07/16	5	12.85	2	12.80	12.90	3	6,618	0.05%
2019/07/08	0	0.00	5	11.95	11.90	-5	6,669	-0.07%
2019/07/05	7	12.11	10	12.25	12.05	-3	6,889	-0.04%
2019/07/04	5	11.90	31	11.90	12.00	-26	7,009	-0.37%
2019/07/03	0	0.00	5	11.80	11.80	-5	7,866	-0.06%
2019/07/02	0	0.00	5.5	12.00	12.05	-5.5	8,493	-0.06%
2019/07/01	30	12.00	2	12.05	11.95	28	8,852	0.32%
2019/06/28	0	0.00	2	11.70	11.65	-2	8,811	-0.02%
2019/06/27	0	0.00	10	11.75	11.75	-10	8,918	-0.11%
2019/06/26	16	11.69	0	0.00	11.50	16	8,869	0.18%
2019/06/25	11	12.22	0	0.00	11.80	11	8,900	0.12%
2019/06/20	10	12.00	9	11.95	11.95	1	8,946	0.01%
2019/06/14	0	0.00	5	11.70	11.65	-5	9,679	-0.05%
2019/06/13	0	0.00	2	11.80	11.75	-2	9,785	-0.02%
2019/06/12	9	11.60	5	11.75	11.65	4	9,772	0.04%
2019/06/11	11	11.70	27	11.86	11.90	-16	9,632	-0.17%
2019/06/04	2	10.90	1	10.90	10.85	1	9,529	0.01%
2019/05/31	0	0.00	2	11.20	11.10	-2	9,664	-0.02%
2019/05/30	6	11.13	1	11.10	11.10	5	9,733	0.05%
2019/05/28	2	10.85	110	10.80	10.85	-108	9,808	-1.10%	大賣/鉅額交易
2019/05/27	2	10.70	0	0.00	10.70	2	9,963	0.02%
2019/05/22	20	11.30	0	0.00	11.25	20	10,184	0.20%
2019/05/20	1	11.40	0	0.00	11.10	1	10,623	0.01%
2019/05/15	0	0.00	1	12.05	12.15	-1	11,275	-0.01%
2019/05/14	1	11.50	0	0.00	11.50	1	11,395	0.01%
2019/05/10	0	0.00	1	11.80	11.75	-1	11,519	-0.01%
2019/05/09	2	12.40	0	0.00	12.10	2	11,449	0.02%
2019/05/08	1	12.50	0	0.00	12.70	1	11,407	0.01%
2019/05/06	2	12.50	2	12.60	12.40	0	11,457	0.00%
2019/05/03	4	12.90	1	12.95	12.95	3	11,463	0.03%
2019/05/02	3	12.55	0	0.00	12.95	3	11,512	0.03%
2019/04/30	1	12.40	0	0.00	12.50	1	11,828	0.01%
2019/04/29	0	0.00	10	12.88	12.50	-10	11,953	-0.08%
2019/04/26	3	13.18	0	0.00	13.15	3	11,857	0.03%
2019/04/24	4	13.48	0	0.00	13.25	4	12,252	0.03%
2019/04/23	4	13.43	0	0.00	13.50	4	12,744	0.03%
2019/04/22	5	13.73	5	13.73	13.75	0	12,720	0.00%
2019/04/19	4	13.73	2	13.65	13.65	2	12,811	0.02%
2019/04/18	1	13.85	5	13.50	13.55	-4	13,033	-0.03%
2019/04/17	9	14.18	0	0.00	13.95	9	13,250	0.07%
2019/04/15	0	0.00	2	14.00	14.00	-2	14,559	-0.01%
2019/04/12	0	0.00	55	13.92	13.90	-55	14,618	-0.38%
2019/04/11	10	14.35	0	0.00	14.15	10	14,573	0.07%
2019/04/10	7	14.74	63	15.00	14.60	-56	14,472	-0.39%
2019/04/09	164	15.57	4	15.33	14.80	160	14,352	1.11%	大買/鉅額交易
2019/04/08	51	14.56	12	14.87	15.30	39	13,921	0.28%
2019/04/03	2	13.90	4	14.08	13.95	-2	13,527	-0.01%
2019/04/01	0	0.00	40	13.40	13.40	-40	13,529	-0.30%
2019/03/27	1	13.50	8	13.45	13.50	-7	13,798	-0.05%
2019/03/26	10	13.58	1	13.50	13.55	9	13,781	0.07%
2019/03/25	4	13.73	0	0.00	13.75	4	13,752	0.03%
2019/03/22	3	14.00	3	14.50	14.10	0	13,772	0.00%
2019/03/20	4	14.34	13	14.42	14.30	-9	13,962	-0.06%
2019/03/19	0	0.00	1	13.85	13.80	-1	13,686	-0.01%
2019/03/15	0	0.00	1	13.70	13.75	-1	15,426	-0.01%
2019/03/13	2	13.40	0	0.00	13.40	2	16,657	0.01%
2019/03/12	2	13.50	1	13.65	13.50	1	16,897	0.01%
2019/03/07	2	13.80	0	0.00	13.70	2	17,504	0.01%
2019/03/05	2	14.35	0	0.00	14.00	2	17,887	0.01%
2019/02/27	0	0.00	30	13.80	13.80	-30	17,987	-0.17%
2019/02/26	5	14.05	5	14.32	14.00	0	18,108	0.00%
2019/02/22	5	14.08	0	0.00	14.05	5	18,265	0.03%
2019/02/21	2	13.90	2	13.90	14.00	0	18,374	0.00%
2019/02/19	2	14.35	11	14.48	14.40	-9	18,906	-0.05%
2019/02/18	42	14.44	2	14.45	14.10	40	19,488	0.21%
2019/02/15	7	14.16	2	14.60	14.10	5	19,524	0.03%
2019/02/14	62	14.04	33	14.11	14.10	29	19,259	0.15%
2019/02/13	0	0.00	4	13.65	13.65	-4	18,769	-0.02%
2019/02/12	0	0.00	7	13.76	13.90	-7	18,572	-0.04%
2019/01/29	3	13.25	0	0.00	13.25	3	18,576	0.02%
2019/01/24	2	13.35	1	13.35	13.25	1	18,874	0.01%
2019/01/23	2	13.10	3	13.35	13.35	-1	18,954	-0.01%
2019/01/22	10	13.46	1	13.75	13.10	9	19,032	0.05%
2019/01/21	0	0.00	19	14.11	13.90	-19	18,660	-0.10%
2019/01/18	2	13.80	0	0.00	13.90	2	18,513	0.01%
2019/01/17	2	13.78	0	0.00	13.75	2	18,514	0.01%
2019/01/16	11	13.95	0	0.00	13.90	11	18,396	0.06%
2019/01/15	62	13.75	64	13.76	13.65	-2	18,118	-0.01%
2019/01/14	0	0.00	1	13.20	13.45	-1	17,558	-0.01%
2019/01/10	1	13.45	0	0.00	13.45	1	17,403	0.01%
2019/01/09	0	0.00	40	14.37	14.00	-40	17,156	-0.23%
2019/01/08	11	14.37	35	14.40	14.55	-24	16,910	-0.14%
2019/01/07	31	13.99	116	13.80	14.40	-85	16,250	-0.52%	大賣/
2019/01/04	1	13.20	6	13.35	13.10	-5	15,488	-0.03%
2019/01/03	0	0.00	11	13.45	13.45	-11	15,492	-0.07%
2019/01/02	13	13.31	63	13.35	13.15	-50	15,392	-0.32%
2018/12/28	0	0.00	2	13.05	13.10	-2	15,350	-0.01%
2018/12/27	10	13.26	14	13.58	13.05	-4	15,497	-0.03%
2018/12/26	120	13.41	10	13.15	13.25	110	15,310	0.72%	大買/鉅額交易
2018/12/25	43	13.30	28	13.42	13.50	15	15,415	0.10%
2018/12/24	3	13.28	2	13.35	13.15	1	15,171	0.01%
2018/12/22	32	13.03	5	13.12	13.25	27	15,044	0.18%
2018/12/21	33	13.03	10	13.00	13.20	23	14,973	0.15%
2018/12/20	0	0.00	10	12.55	12.60	-10	14,911	-0.07%
2018/12/19	80	12.37	0	0.00	12.30	80	14,834	0.54%
2018/12/18	2	12.50	72	12.40	12.45	-70	14,981	-0.47%
2018/12/14	2	12.45	0	0.00	12.60	2	15,534	0.01%
2018/12/13	10	12.30	9	12.64	12.25	1	15,407	0.01%
2018/12/12	13	12.97	47	12.75	12.90	-34	15,294	-0.22%
2018/12/11	21	13.22	10	13.50	12.90	11	15,285	0.07%
2018/12/10	26	13.82	18	13.95	13.60	8	15,357	0.05%
2018/12/07	9	12.97	7	13.14	13.75	2	14,342	0.01%
2018/12/06	86	14.10	13	14.09	12.50	73	14,332	0.51%
2018/12/05	10	12.95	10	13.30	13.75	0	14,145	0.00%
2018/12/03	1	13.05	0	0.00	12.85	1	14,798	0.01%
2018/11/30	40	12.28	40	12.38	12.30	0	15,372	0.00%
2018/11/29	47	12.15	3	12.60	12.10	44	16,645	0.26%
2018/11/28	5	12.85	47	12.80	12.80	-42	16,412	-0.26%
2018/11/27	0	0.00	5	12.70	12.90	-5	16,444	-0.03%
2018/11/26	5	12.50	5	12.80	12.55	0	16,484	0.00%
2018/11/23	8	12.51	0	0.00	12.40	8	16,524	0.05%
2018/11/22	0	0.00	20	12.75	12.30	-20	16,605	-0.12%
2018/11/21	20	12.90	5	12.85	13.10	15	16,482	0.09%
2018/11/20	80	12.75	80	12.80	12.95	0	16,511	0.00%
2018/11/19	4	13.50	4	13.03	13.15	0	16,536	0.00%
2018/11/16	1	13.35	66	13.04	13.00	-65	16,487	-0.39%
2018/11/15	65	12.49	9	12.09	12.50	56	16,133	0.35%
2018/11/14	0	0.00	5	11.85	11.85	-5	16,585	-0.03%
2018/11/13	2	10.70	0	0.00	10.80	2	17,751	0.01%
2018/11/12	2	10.65	0	0.00	10.65	2	18,723	0.01%
2018/11/01	10	10.55	0	0.00	10.65	10	20,773	0.05%
2018/10/25	0	0.00	2	9.63	9.43	-2	20,159	-0.01%
2018/10/18	0	0.00	2	10.35	10.25	-2	19,835	-0.01%
2018/10/11	1	9.77	0	0.00	9.77	1	19,307	0.01%
2018/10/09	5	10.95	1	11.10	10.85	4	19,114	0.02%
2018/10/08	0	0.00	4	11.00	11.15	-4	19,037	-0.02%
2018/10/04	6	11.83	2	11.75	11.50	4	18,673	0.02%
2018/10/03	0	0.00	11	11.52	11.45	-11	18,707	-0.06%
2018/10/01	5	12.50	10	12.45	12.50	-5	18,207	-0.03%
2018/09/28	16	12.23	0	0.00	12.30	16	18,148	0.09%
2018/09/27	2	12.25	0	0.00	12.30	2	18,060	0.01%
2018/09/25	2	12.50	3	12.45	12.55	-1	17,762	-0.01%
2018/09/21	1	12.60	2	12.55	12.45	-1	17,549	-0.01%
2018/09/20	5	12.87	0	0.00	12.25	5	17,320	0.03%
2018/09/19	0	0.00	4	13.25	13.05	-4	16,795	-0.02%
2018/09/12	1	13.30	0	0.00	13.20	1	15,263	0.01%
2018/09/11	5	13.42	0	0.00	13.90	5	14,759	0.03%
2018/09/07	2	14.95	2	14.40	14.45	0	13,489	0.00%
2018/09/06	12	15.26	42	14.93	14.70	-30	12,912	-0.23%
2018/09/05	42	16.43	11	15.27	15.10	31	12,083	0.26%
2018/09/04	1	15.80	0	0.00	16.05	1	10,813	0.01%
2018/08/31	0	0.00	1	16.70	16.70	-1	10,728	-0.01%
2018/08/30	1	16.40	0	0.00	16.00	1	10,548	0.01%
2018/08/22	22	14.90	3	15.05	15.05	19	9,524	0.20%
2018/08/21	16	14.87	37	15.26	15.30	-21	9,321	-0.23%
2018/08/20	13	14.33	15	14.25	14.20	-2	7,900	-0.03%
2018/08/17	30	14.02	37	13.95	14.30	-7	6,493	-0.11%
2018/08/16	17	12.25	18	12.54	13.00	-1	5,438	-0.02%
2018/08/15	35	11.81	35.1	12.01	12.20	-0.1	4,606	0.00%
2018/08/10	0	0.00	20	10.50	10.45	-20	3,020	-0.66%
2018/08/08	0	0.00	20	10.00	10.10	-20	2,782	-0.72%
2018/06/11	0	0.00	10	10.05	10.40	-10	2,359	-0.42%
2018/06/08	10	10.05	10	10.10	10.10	0	2,261	0.00%
2018/06/06	0	0.00	3	9.98	9.90	-3	2,158	-0.14%
2018/06/05	10	9.96	0	0.00	9.71	10	2,141	0.47%
2018/05/25	3	9.18	0	0.00	9.15	3	1,854	0.16%
2018/05/07	3	9.44	3	9.45	9.41	0	1,984	0.00%
2018/05/02	0	0.00	5	9.48	9.40	-5	2,022	-0.25%
2018/04/30	2	9.48	0	0.00	9.43	2	2,008	0.10%
2018/04/26	20	9.31	0	0.00	9.30	20	2,080	0.96%
2018/04/17	20	9.85	0	0.00	9.81	20	2,340	0.85%
2018/03/28	0	0.00	1	9.68	9.70	-1	2,858	-0.03%
2018/03/27	1	9.69	0	0.00	9.72	1	2,932	0.03%
2018/03/13	0	0.00	1	9.70	9.85	-1	3,952	-0.03%
2018/03/09	1	9.65	0	0.00	9.64	1	4,050	0.02%
2018/03/08	0	0.00	5	9.55	9.53	-5	4,076	-0.12%
2018/02/27	0	0.00	1	9.72	9.58	-1	4,687	-0.02%
2018/02/26	1	9.52	0	0.00	9.50	1	4,776	0.02%
2018/02/21	3	9.15	0	0.00	9.32	3	4,866	0.06%
2018/02/06	5	9.07	0	0.00	9.05	5	5,226	0.10%
2018/01/16	0	0.00	5	10.40	10.55	-5	6,963	-0.07%
2018/01/12	0	0.00	10	10.50	10.40	-10	6,802	-0.15%
2018/01/11	10	10.50	20	10.45	10.45	-10	6,785	-0.15%
2018/01/10	20	10.70	20	10.60	10.45	0	6,692	0.00%
2018/01/08	20	11.10	0	0.00	10.90	20	6,553	0.31%