金像電 (2368)-元富-台南券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
197.0
漲跌
▼1.0
漲幅
-0.51%
成交量
5,612張
產業
上市電子零組件類股
1487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	201.50	1	201.00	197.00	0	9,607	0.00%
2024/04/29	0	0.00	1	198.00	198.00	-1	9,648	-0.01%
2024/04/25	2.1	186.45	0	0.00	187.00	2.1	9,799	0.02%
2024/04/24	1	196.50	1.1	197.41	196.50	-0.1	9,812	0.00%
2024/04/22	0.1	188.00	0	0.00	182.00	0.1	9,666	0.00%
2024/04/19	0.1	197.15	0	0.00	196.00	0.1	9,531	0.00%
2024/04/18	3	204.17	4.1	204.60	205.00	-1.1	9,488	-0.01%
2024/04/17	4	201.25	0	0.00	201.50	4	9,472	0.04%
2024/04/16	0.1	204.00	0	0.00	201.50	0.1	9,455	0.00%
2024/04/15	2.1	214.53	3	215.00	212.50	-0.9	9,443	-0.01%
2024/04/10	1	230.51	0	0.00	230.50	1	9,333	0.01%
2024/04/09	2	238.25	0	0.00	237.00	2	9,352	0.02%
2024/04/03	0	0.00	2	239.00	241.00	-2	9,259	-0.02%
2024/04/02	5.1	234.83	3	234.67	234.00	2.1	9,240	0.02%
2024/03/27	2	251.00	5	253.70	251.00	-3	9,052	-0.03%
2024/03/26	0	0.00	1	251.50	242.00	-1	8,927	-0.01%
2024/03/25	1	251.50	3	248.33	247.50	-2	8,912	-0.02%
2024/03/22	1	239.50	5.1	242.86	247.50	-4.1	8,866	-0.05%
2024/03/21	2	234.26	0	0.00	233.50	2	8,668	0.02%
2024/03/20	3	230.51	0	0.00	229.50	3	8,699	0.03%
2024/03/19	4.1	233.26	0	0.00	229.50	4.1	8,751	0.05%
2024/03/15	1	223.50	8	232.50	232.50	-7	8,689	-0.08%
2024/03/14	1	220.50	1	227.50	220.50	0	8,659	0.00%
2024/03/13	4	234.75	4	231.50	229.00	0	8,739	0.00%
2024/03/12	1	242.50	0	0.00	242.50	1	8,651	0.01%
2024/03/11	0	0.00	1	248.00	248.00	-1	8,593	-0.01%
2024/03/08	0	0.00	2.4	251.22	249.50	-2.4	8,641	-0.03%
2024/03/07	12.3	258.44	1	253.50	252.50	11.3	8,595	0.13%
2024/03/06	2	267.25	8	269.31	274.50	-6	8,335	-0.07%
2024/03/05	1	259.00	2	266.00	265.50	-1	8,341	-0.01%
2024/03/04	7	263.71	2	262.50	259.00	5	8,359	0.06%
2024/03/01	3.4	261.62	3	263.83	261.50	0.4	8,322	0.01%
2024/02/29	2	257.00	0	0.00	257.00	2	8,274	0.02%
2024/02/23	2	265.50	7	264.43	262.00	-5	8,128	-0.06%
2024/02/22	9	258.39	5	269.00	255.50	4	8,003	0.05%
2024/02/21	6	256.92	3	260.33	259.50	3	7,836	0.04%
2024/02/20	2	255.00	2	262.25	261.50	0	7,793	0.00%
2024/02/19	6	272.83	8	270.00	265.00	-2	7,781	-0.03%
2024/02/16	8	270.94	2.1	272.19	275.00	5.9	7,674	0.08%
2024/02/15	10	272.35	6.1	265.95	273.00	3.9	7,656	0.05%
2024/02/05	0	0.00	3.1	250.19	248.50	-3.1	7,528	-0.04%
2024/02/02	2	242.75	3.1	240.44	241.00	-1.1	7,755	-0.01%
2024/02/01	2	227.00	0	0.00	231.50	2	7,649	0.03%
2024/01/31	3	232.67	1.2	235.88	229.00	1.8	7,741	0.02%
2024/01/30	1	230.00	0.4	233.75	234.00	0.6	7,738	0.01%
2024/01/29	0	0.00	0.2	224.21	224.50	-0.2	7,520	0.00%
2024/01/26	1	220.50	1	216.50	216.50	0	7,612	0.00%
2024/01/25	2	225.00	2.2	223.59	222.50	-0.2	7,651	0.00%
2024/01/23	1	220.00	0	0.00	221.50	1	7,645	0.01%
2024/01/22	0	0.00	1	221.50	222.00	-1	7,580	-0.01%
2024/01/19	1	203.00	0	0.00	204.00	1	7,423	0.01%
2024/01/17	1	212.50	0	0.00	210.50	1	7,369	0.01%
2024/01/16	0	0.00	1	216.00	214.50	-1	7,386	-0.01%
2024/01/15	0	0.00	0.2	213.50	216.00	-0.2	7,379	0.00%
2024/01/12	2.1	206.57	1	208.50	208.00	1.1	7,425	0.01%
2024/01/09	0.2	201.50	0	0.00	195.50	0.2	7,541	0.00%
2024/01/05	0	0.00	1	207.00	205.50	-1	7,562	-0.01%
2023/12/29	1	218.00	1	218.00	218.00	0	7,716	0.00%
2023/12/28	1	222.00	0	0.00	214.50	1	7,853	0.01%
2023/12/25	1	215.50	0	0.00	213.50	1	8,610	0.01%
2023/12/22	1	215.00	2	216.50	217.00	-1	8,705	-0.01%
2023/12/21	2	209.75	1	210.50	210.50	1	8,828	0.01%
2023/12/20	2	213.25	0	0.00	213.50	2	9,114	0.02%
2023/12/19	0.2	213.00	0	0.00	213.50	0.2	9,164	0.00%
2023/12/18	0	0.00	2	215.25	216.00	-2	9,215	-0.02%
2023/12/15	1.2	219.33	0	0.00	215.50	1.2	9,288	0.01%
2023/12/14	0.1	220.00	0	0.00	220.00	0.1	9,289	0.00%
2023/12/13	1	227.00	1	224.50	223.50	0	9,307	0.00%
2023/12/12	0.2	221.10	0	0.00	219.50	0.2	9,358	0.00%
2023/12/11	1.2	233.67	0	0.00	220.50	1.2	9,350	0.01%
2023/12/08	2	238.00	4.5	239.99	238.00	-2.5	9,317	-0.03%
2023/12/07	3	227.00	3	224.83	224.50	0	9,137	0.00%
2023/12/06	2	217.50	1.2	222.33	223.50	0.8	9,168	0.01%
2023/12/05	0.4	219.00	0	0.00	212.00	0.4	9,163	0.00%
2023/12/04	1	234.50	1.2	226.42	224.00	-0.2	9,137	0.00%
2023/12/01	0.2	224.00	1	229.00	229.50	-0.8	9,393	-0.01%
2023/11/30	1	225.00	1.2	231.33	228.00	-0.2	9,479	0.00%
2023/11/29	0	0.00	0.2	225.50	225.00	-0.2	9,460	0.00%
2023/11/28	1	217.50	0	0.00	217.50	1	9,624	0.01%
2023/11/24	2	218.25	0.1	217.00	217.50	1.9	9,920	0.02%
2023/11/23	0.2	216.00	0	0.00	215.50	0.2	9,995	0.00%
2023/11/22	0.2	222.50	0	0.00	221.00	0.2	10,095	0.00%
2023/11/21	1	225.00	2	224.00	225.00	-1	10,258	-0.01%
2023/11/17	1	222.00	1.5	221.67	221.50	-0.5	10,825	0.00%
2023/11/16	0.2	225.00	0	0.00	220.50	0.2	10,939	0.00%
2023/11/15	1.1	230.55	1	227.50	229.00	0.1	10,990	0.00%
2023/11/14	2	229.75	3.4	233.85	232.00	-1.4	11,656	-0.01%
2023/11/13	1.3	219.92	2	218.25	217.00	-0.7	12,092	-0.01%
2023/11/10	2	227.25	2	228.00	220.50	0	12,229	0.00%
2023/11/09	0	0.00	0.2	215.00	215.00	-0.2	12,137	0.00%
2023/11/08	2	204.25	4	206.25	209.00	-2	12,248	-0.02%
2023/11/07	1	202.50	1.2	201.00	200.00	-0.2	12,491	0.00%
2023/11/03	4	190.00	3	191.67	189.00	1	12,868	0.01%
2023/11/02	1	180.00	1	184.03	184.00	0	12,928	0.00%
2023/10/31	1	175.00	0	0.00	176.00	1	13,190	0.01%
2023/10/30	0	0.00	0.1	187.43	185.50	-0.1	13,269	0.00%
2023/10/27	0.2	187.50	0	0.00	186.50	0.2	13,444	0.00%
2023/10/24	0	0.00	1.2	196.58	201.50	-1.2	13,863	-0.01%
2023/10/23	0	0.00	0.1	192.00	192.50	-0.1	13,959	0.00%
2023/10/20	1.2	192.83	1	194.50	192.50	0.2	14,232	0.00%
2023/10/19	2	197.50	1.2	197.39	197.50	0.9	14,457	0.01%
2023/10/18	1.2	206.67	1	202.00	198.50	0.2	14,624	0.00%
2023/10/17	0.1	212.07	1	212.00	207.50	-0.9	14,675	-0.01%
2023/10/16	1.2	211.74	1	215.00	215.00	0.2	14,732	0.00%
2023/10/13	1	224.50	1	222.50	223.00	0	14,818	0.00%
2023/10/12	2	224.25	1.2	223.33	223.50	0.8	14,832	0.01%
2023/10/11	0	0.00	1	218.50	218.00	-1	14,997	-0.01%
2023/10/06	1.3	223.52	1	222.00	221.00	0.3	15,293	0.00%
2023/10/05	2.1	221.19	2	222.98	222.50	0.1	15,490	0.00%
2023/10/04	1.2	215.25	1	219.50	221.00	0.2	15,730	0.00%
2023/10/03	0.2	217.99	0	0.00	219.00	0.2	15,759	0.00%
2023/10/02	2	226.00	2.3	226.33	215.50	-0.3	15,638	0.00%
2023/09/28	4	217.13	5.3	219.11	219.50	-1.3	15,485	-0.01%
2023/09/27	2	209.25	1	210.50	211.50	1	15,348	0.01%
2023/09/26	2	212.25	2	208.75	204.00	0	15,546	0.00%
2023/09/25	2	213.75	4.3	216.43	211.00	-2.3	15,739	-0.01%
2023/09/22	1	198.00	2.3	199.35	201.00	-1.3	15,794	-0.01%
2023/09/21	0	195.00	0	0.00	195.00	0	15,813	0.00%
2023/09/20	1	195.00	2	194.00	193.50	-1	15,888	-0.01%
2023/09/19	1.3	192.69	2.1	192.50	190.00	-0.8	15,919	-0.01%
2023/09/18	1	192.00	0	0.00	193.00	1	15,947	0.01%
2023/09/15	1	204.99	1	203.50	203.50	0	15,915	0.00%
2023/09/14	1	198.50	2.1	197.74	199.50	-1.1	16,237	-0.01%
2023/09/13	3	193.17	3	192.17	194.00	0	16,324	0.00%
2023/09/12	0.3	198.00	1	202.50	200.00	-0.7	16,419	0.00%
2023/09/11	1.3	201.54	0	0.00	199.00	1.3	16,718	0.01%
2023/09/08	0	205.50	0	0.00	208.50	0	16,660	0.00%
2023/09/07	2.3	209.57	1	210.50	209.50	1.3	16,783	0.01%
2023/09/06	7	217.57	8.4	216.61	216.50	-1.3	16,895	-0.01%
2023/09/05	1	208.00	51	205.11	208.00	-50	16,863	-0.30%
2023/09/04	53	205.89	3	205.50	206.00	50	16,963	0.29%
2023/09/01	3.4	207.42	3	201.00	201.00	0.4	17,167	0.00%
2023/08/31	6	214.17	5	214.69	215.50	1	17,119	0.01%
2023/08/30	4	208.63	3	209.33	208.50	1	17,335	0.01%
2023/08/29	1.1	201.14	6	205.17	201.00	-4.9	17,494	-0.03%
2023/08/28	1	202.50	2.3	201.50	202.00	-1.3	17,497	-0.01%
2023/08/25	7	206.50	5	209.40	207.00	2	17,578	0.01%
2023/08/24	5.1	220.18	3.1	220.93	216.50	2.1	17,675	0.01%
2023/08/23	4	205.63	5.1	207.55	209.00	-1.1	17,478	-0.01%
2023/08/22	4.1	204.78	1	202.50	201.50	3.1	17,694	0.02%
2023/08/21	5.1	204.38	4	203.13	201.50	1.1	18,190	0.01%
2023/08/18	17.5	206.91	15.3	207.22	203.50	2.2	18,218	0.01%
2023/08/17	5	195.00	23.2	204.61	206.50	-18.2	17,771	-0.10%
2023/08/16	1	182.00	5	185.20	188.00	-4	17,637	-0.02%
2023/08/15	5.2	180.08	4	181.25	180.00	1.2	18,217	0.01%
2023/08/14	14	173.79	6	176.83	173.50	8	18,299	0.04%
2023/08/11	15	177.80	12	178.08	178.50	3	18,279	0.02%
2023/08/10	9.5	167.32	10.5	166.19	166.50	-1	18,003	-0.01%
2023/08/09	1	179.50	3	180.17	179.00	-2	17,778	-0.01%
2023/08/08	7	172.00	1	172.00	172.00	6	17,596	0.03%
2023/08/07	3	166.33	2	169.75	168.00	1	17,423	0.01%
2023/08/04	2	158.00	0	0.00	158.50	2	17,245	0.01%
2023/08/02	0	0.00	1	159.50	157.50	-1	17,111	-0.01%
2023/08/01	0	0.00	3	165.83	165.00	-3	16,979	-0.02%
2023/07/31	4.3	173.30	1	180.50	169.50	3.3	16,856	0.02%
2023/07/28	0	0.00	2	174.50	178.50	-2	16,700	-0.01%
2023/07/27	8	180.06	3	180.17	176.00	5	16,663	0.03%
2023/07/26	0.2	175.00	0	0.00	174.50	0.2	16,436	0.00%
2023/07/25	5.3	186.62	53	188.61	177.00	-47.7	16,360	-0.29%
2023/07/24	53.5	183.55	5	188.30	188.50	48.5	16,090	0.30%
2023/07/21	2	179.00	4	181.38	181.00	-2	15,856	-0.01%
2023/07/20	1	175.00	1	176.50	175.50	0	15,743	0.00%
2023/07/19	2	172.50	0	0.00	171.50	2	15,678	0.01%
2023/07/18	3	177.33	0	0.00	178.00	3	15,619	0.02%
2023/07/17	1.5	179.33	0	0.00	176.50	1.5	15,444	0.01%
2023/07/14	0.5	180.00	1	181.50	182.00	-0.5	15,399	0.00%
2023/07/13	2	181.00	3.5	183.43	180.00	-1.5	15,223	-0.01%
2023/07/12	1	167.00	3	168.33	170.00	-2	15,013	-0.01%
2023/07/11	0.5	164.50	5	161.70	163.50	-4.5	14,816	-0.03%
2023/07/10	2	152.00	2	154.25	155.00	0	14,581	0.00%
2023/07/07	3	149.50	2	148.00	148.50	1	14,598	0.01%
2023/07/06	4	150.63	1	147.50	149.00	3	14,706	0.02%
2023/07/04	2.2	156.52	1	156.50	155.50	1.2	14,613	0.01%
2023/07/03	2	153.75	14	153.71	153.00	-12	14,426	-0.08%
2023/06/30	5	145.50	28.9	142.49	146.00	-23.9	14,134	-0.17%
2023/06/29	24	141.00	0	0.00	139.00	24	13,829	0.17%
2023/06/28	0	0.00	3	140.17	138.00	-3	13,872	-0.02%
2023/06/27	2	137.00	0	0.00	135.00	2	13,928	0.01%
2023/06/26	2	139.00	0	0.00	138.50	2	13,986	0.01%
2023/06/21	0	0.00	2	143.00	142.00	-2	13,981	-0.01%
2023/06/20	4	141.63	5	143.40	142.00	-1	14,126	-0.01%
2023/06/19	3	139.00	1	136.50	140.00	2	14,288	0.01%
2023/06/16	5	141.10	2	143.00	139.50	3	14,268	0.02%
2023/06/15	5	135.90	7	139.21	138.00	-2	14,089	-0.01%
2023/06/14	3	134.67	2	135.00	134.50	1	13,778	0.01%
2023/06/13	1	137.50	2	138.00	136.00	-1	13,742	-0.01%
2023/06/12	5	136.30	0	0.00	135.00	5	13,569	0.04%
2023/06/09	2.1	139.93	7	138.64	139.00	-4.9	13,416	-0.04%
2023/06/08	2	133.25	0	0.00	133.00	2	13,188	0.02%
2023/06/07	2.1	135.26	3	135.83	134.50	-0.9	13,041	-0.01%
2023/06/06	1	131.00	1	131.00	130.00	0	13,003	0.00%
2023/06/05	4	129.13	3	129.50	133.00	1	12,873	0.01%
2023/06/02	6	128.25	6	128.58	128.00	0	12,646	0.00%
2023/06/01	0	0.00	5	124.60	125.00	-5	12,322	-0.04%
2023/05/31	9	123.39	2	122.00	122.00	7	12,268	0.06%
2023/05/30	1	125.50	4	124.38	125.00	-3	12,147	-0.02%
2023/05/29	4	120.75	4	121.00	121.50	0	12,068	0.00%
2023/05/26	13	124.04	8	121.19	121.50	5	12,263	0.04%
2023/05/25	3	118.83	14	119.29	122.50	-11	11,877	-0.09%
2023/05/24	1	109.50	0	0.00	111.50	1	11,324	0.01%
2023/05/23	8	111.75	1	110.50	110.50	7	11,271	0.06%
2023/05/22	2	114.50	4	115.38	113.50	-2	11,155	-0.02%
2023/05/19	3	109.33	9.7	110.87	113.50	-6.7	10,654	-0.06%
2023/05/18	1	99.60	9.5	100.95	103.50	-8.5	9,916	-0.09%
2023/05/17	1	94.70	0	0.00	97.90	1	9,528	0.01%
2023/05/16	0	0.00	0.7	96.00	95.10	-0.7	9,364	-0.01%
2023/05/12	1	93.00	1	95.00	95.50	0	9,433	0.00%
2023/05/10	1	96.10	0	0.00	96.20	1	9,558	0.01%
2023/05/05	0	0.00	0.7	98.10	98.10	-0.7	9,896	-0.01%
2023/05/04	1	96.60	0	0.00	96.70	1	10,067	0.01%
2023/04/28	5	98.70	0	0.00	98.60	5	10,223	0.05%
2023/04/26	1	96.40	1	97.40	98.40	0	10,172	0.00%
2023/04/25	1.7	97.68	0	0.00	96.40	1.7	10,097	0.02%
2023/04/24	0	0.00	1	102.00	101.50	-1	10,049	-0.01%
2023/04/21	1	99.00	1	98.60	98.20	0	10,022	0.00%
2023/04/20	20.1	99.76	0	0.00	100.00	20.1	10,003	0.20%
2023/04/19	1	101.50	1	104.00	101.50	0	10,094	0.00%
2023/04/18	1.1	100.09	0	0.00	101.50	1.1	10,103	0.01%
2023/04/17	4.3	102.41	12	103.17	102.50	-7.7	10,135	-0.08%
2023/04/14	3	101.50	11	101.82	99.20	-8	10,082	-0.08%
2023/04/12	0	0.00	5	102.00	102.50	-5	9,937	-0.05%
2023/04/11	2	103.25	5	101.40	103.00	-3	9,756	-0.03%
2023/04/10	0	0.00	3	96.63	98.80	-3	9,568	-0.03%
2023/04/07	1	94.60	1	96.00	95.30	0	9,463	0.00%
2023/04/06	3	94.03	0	0.00	94.10	3	9,350	0.03%
2023/03/30	0.5	97.50	2	98.05	97.80	-1.5	9,224	-0.02%
2023/03/29	3	98.23	1	98.80	96.70	2	9,142	0.02%
2023/03/27	0	0.00	5	96.14	98.00	-5	8,784	-0.06%
2023/03/23	3	93.73	0	0.00	93.20	3	8,620	0.03%
2023/03/22	13	95.37	13	95.52	95.40	0	8,401	0.00%
2023/03/21	0	0.00	7.5	91.89	92.50	-7.5	7,819	-0.10%
2023/03/17	0	0.00	1	89.20	89.50	-1	7,608	-0.01%
2023/03/10	1.5	87.73	0	0.00	87.70	1.5	7,646	0.02%
2023/03/09	8	89.61	0	0.00	89.40	8	7,705	0.10%
2023/03/07	1	93.20	7.5	93.07	93.00	-6.5	7,641	-0.09%
2023/03/03	1	90.70	3	91.33	90.40	-2	7,685	-0.03%
2023/03/02	3	89.60	0	0.00	89.90	3	7,714	0.04%
2023/03/01	1	90.00	2	91.35	90.80	-1	7,713	-0.01%
2023/02/24	1	92.20	45.4	91.45	92.10	-44.4	7,631	-0.58%
2023/02/23	6	88.42	1	88.80	89.00	5	7,430	0.07%
2023/02/22	2	86.70	0	0.00	87.10	2	7,565	0.03%
2023/02/21	21	88.80	0.1	90.20	88.60	20.9	7,570	0.28%
2023/02/20	20	88.79	6	89.05	88.50	14	7,537	0.19%
2023/02/17	5	86.52	1	87.40	87.70	4	7,443	0.05%
2023/02/16	3	87.77	2	88.20	88.10	1	7,570	0.01%
2023/02/15	1.5	87.27	1	87.10	87.10	0.5	7,865	0.01%
2023/02/14	3	87.00	0	0.00	86.50	3	8,028	0.04%
2023/02/13	1	85.50	0	0.00	86.50	1	8,196	0.01%
2023/02/09	4	86.53	1	86.60	86.90	3	8,363	0.04%
2023/02/08	2	88.35	0	0.00	87.80	2	8,250	0.02%
2023/02/07	1	87.90	0	0.00	88.00	1	8,254	0.01%
2023/02/03	1	92.80	1	94.59	93.40	0	8,194	0.00%
2023/02/02	1	92.70	1	91.80	93.50	0	8,215	0.00%
2023/02/01	1	88.90	0	0.00	89.10	1	8,135	0.01%
2023/01/31	1	86.00	1	87.30	87.30	0	8,206	0.00%
2023/01/17	1	87.80	0	0.00	88.00	1	8,342	0.01%
2023/01/10	2	91.10	2	91.90	91.80	0	8,935	0.00%
2023/01/09	0	0.00	0.5	89.20	91.00	-0.5	9,201	-0.01%
2023/01/06	0	0.00	1	87.30	87.20	-1	9,460	-0.01%
2023/01/05	1.5	85.97	0	0.00	85.20	1.5	9,816	0.02%
2022/12/23	1	88.00	1	88.40	88.40	0	11,992	0.00%
2022/12/20	3	93.70	1	91.80	91.80	2	12,656	0.02%
2022/12/16	1	95.00	0	0.00	95.70	1	13,483	0.01%
2022/12/14	0	0.00	1	96.90	97.00	-1	13,841	-0.01%
2022/12/13	1	95.00	1	96.80	95.00	0	14,007	0.00%
2022/12/07	2	95.40	0	0.00	95.50	2	14,220	0.01%
2022/12/02	2	98.85	0	0.00	99.10	2	14,301	0.01%
2022/12/01	0	0.00	2	101.75	100.50	-2	14,353	-0.01%
2022/11/30	1	97.50	1	97.50	97.50	0	14,355	0.00%
2022/11/29	3	98.77	2	100.50	97.50	1	14,502	0.01%
2022/11/25	2	99.90	2	102.25	100.00	0	14,421	0.00%
2022/11/24	0	0.00	2.5	100.41	100.50	-2.5	14,483	-0.02%
2022/11/22	1.5	96.70	0	0.00	97.10	1.5	14,530	0.01%
2022/11/21	1	99.80	1.4	99.14	98.50	-0.4	14,571	0.00%
2022/11/18	9	97.51	10	99.63	97.10	-1	14,534	-0.01%
2022/11/15	1	96.00	1	96.80	95.60	0	14,608	0.00%
2022/11/14	0	0.00	7.5	97.54	97.30	-7.5	14,948	-0.05%
2022/11/11	14	96.82	15	96.51	94.00	-1	15,166	-0.01%
2022/11/10	9	93.38	7	93.37	94.00	2	15,028	0.01%
2022/11/09	2	91.00	4	91.70	92.00	-2	15,278	-0.01%
2022/11/08	1	89.40	2.5	90.22	89.20	-1.5	15,431	-0.01%
2022/11/07	1	88.50	1	87.60	87.60	0	15,185	0.00%
2022/11/03	2.5	87.44	1	87.80	87.80	1.5	15,102	0.01%
2022/11/02	3	87.50	1	88.30	88.20	2	15,053	0.01%
2022/11/01	2	85.65	1	86.50	86.50	1	15,093	0.01%
2022/10/31	1	84.30	2	84.95	85.60	-1	14,949	-0.01%
2022/10/28	0	81.90	0	0.00	82.10	0	14,853	0.00%
2022/10/27	30	78.70	30	79.11	81.50	0	14,807	0.00%
2022/10/25	0.3	78.50	0	0.00	78.40	0.3	14,672	0.00%
2022/10/21	0	81.70	0	0.00	79.90	0	14,848	0.00%
2022/10/20	2	81.05	2	81.10	82.30	0	14,883	0.00%
2022/10/19	2	84.40	1	85.50	83.00	1	14,935	0.01%
2022/10/18	1	83.80	2	85.05	83.00	-1	15,190	-0.01%
2022/10/17	6	83.55	4	83.38	84.60	2	15,263	0.01%
2022/10/14	6	90.15	5.5	89.82	88.00	0.5	15,056	0.00%
2022/10/13	29.5	91.09	29.5	91.71	88.80	0	14,846	0.00%
2022/10/12	6	90.08	6	90.50	90.50	0	14,838	0.00%
2022/10/11	4.5	85.18	3	84.20	85.10	1.5	15,139	0.01%
2022/10/07	1.5	92.34	1	92.80	91.50	0.5	15,242	0.00%
2022/10/06	32	95.60	31	96.93	94.80	1	15,505	0.01%
2022/10/05	23	95.73	27.5	96.54	94.60	-4.5	15,616	-0.03%
2022/10/04	6	94.85	2	93.85	92.90	4	15,765	0.03%
2022/10/03	2	94.45	4	94.10	93.80	-2	15,903	-0.01%
2022/09/30	2	90.55	1	93.90	92.80	1	15,691	0.01%
2022/09/29	4	88.55	6	87.15	86.00	-2	15,337	-0.01%
2022/09/28	6.5	91.60	3	90.63	89.20	3.5	15,337	0.02%
2022/09/27	4.1	96.24	3	94.60	94.00	1.1	15,426	0.01%
2022/09/26	20	96.50	21	97.50	97.00	-1	15,254	-0.01%
2022/09/23	3	98.87	3	98.77	102.00	0	15,044	0.00%
2022/09/22	0	0.00	1	94.50	95.00	-1	14,706	-0.01%
2022/09/21	1	92.10	2	89.50	93.70	-1	14,786	-0.01%
2022/09/20	3	91.00	4.9	90.92	91.10	-1.9	14,894	-0.01%
2022/09/19	1.2	89.75	1.5	88.07	88.10	-0.3	15,034	0.00%
2022/09/06	0.5	78.00	0	0.00	77.70	0.5	15,220	0.00%
2022/09/05	0	0.00	1	79.20	78.60	-1	15,777	-0.01%
2022/09/02	2	80.85	1	82.50	80.10	1	16,650	0.01%
2022/09/01	3	81.73	1	81.50	81.00	2	17,967	0.01%
2022/08/30	1	81.30	2	82.10	82.10	-1	18,237	-0.01%
2022/08/29	11	80.39	3	80.83	80.50	8	18,158	0.04%
2022/08/26	2	82.95	1	83.50	83.40	1	18,113	0.01%
2022/08/25	0	0.00	2	83.75	83.80	-2	18,032	-0.01%
2022/08/24	1	80.30	0	0.00	80.30	1	17,975	0.01%
2022/08/22	1	82.50	3.1	84.04	82.10	-2.1	18,094	-0.01%
2022/08/19	0	0.00	11	84.31	83.10	-11	18,040	-0.06%
2022/08/18	2	81.30	2	83.10	83.00	0	18,263	0.00%
2022/08/17	0	0.00	1	82.00	82.70	-1	18,257	-0.01%
2022/08/16	0	0.00	2	82.35	82.30	-2	18,279	-0.01%
2022/08/15	1	80.20	3	80.03	80.50	-2	18,163	-0.01%
2022/08/12	4	79.05	3	79.23	78.60	1	18,131	0.01%
2022/08/11	4	80.15	1	79.10	79.00	3	18,111	0.02%
2022/08/10	3	76.97	5	78.70	79.30	-2	18,135	-0.01%
2022/08/09	4	76.65	5	75.76	77.50	-1	17,820	-0.01%
2022/08/08	0	0.00	2	72.10	73.90	-2	17,699	-0.01%
2022/08/05	5	72.06	5	72.48	72.00	0	17,868	0.00%
2022/08/04	13	73.10	2	74.35	72.00	11	17,561	0.06%
2022/08/03	4	80.90	4	80.95	79.90	0	17,371	0.00%
2022/08/02	1	80.80	0	0.00	80.40	1	17,544	0.01%
2022/07/29	2	82.10	0	0.00	81.30	2	17,828	0.01%
2022/07/28	4	80.88	4	81.35	81.30	0	18,013	0.00%
2022/07/26	1	80.60	1	81.50	80.60	0	17,962	0.00%
2022/07/25	3	82.53	1	82.00	82.00	2	18,124	0.01%
2022/07/22	2	83.05	0	0.00	83.20	2	18,249	0.01%
2022/07/21	1	82.90	1	82.70	82.70	0	18,378	0.00%
2022/07/20	4	82.83	4.5	82.49	82.00	-0.5	18,350	0.00%
2022/07/19	4	80.05	2	79.85	79.30	2	18,343	0.01%
2022/07/18	2.5	78.12	4	78.20	78.60	-1.5	18,432	-0.01%
2022/07/15	2.1	78.08	2	78.80	78.10	0.1	18,611	0.00%
2022/07/14	5	73.96	16	75.15	78.00	-11	18,439	-0.06%
2022/07/13	7	73.33	2	74.40	72.80	5	18,099	0.03%
2022/07/12	2.5	70.72	1	69.30	69.30	1.5	17,954	0.01%
2022/07/11	3	71.63	5	72.24	73.00	-2	17,971	-0.01%
2022/07/08	6	71.40	9.5	71.80	72.00	-3.5	17,874	-0.02%
2022/07/07	8	66.81	9	68.07	69.60	-1	17,515	-0.01%
2022/07/06	2	66.55	7	67.46	67.80	-5	17,041	-0.03%
2022/07/05	14	66.31	9	66.28	66.70	5	16,886	0.03%
2022/07/04	3.6	66.15	3	65.03	67.80	0.6	16,571	0.00%
2022/07/01	19.5	71.23	10.2	70.85	68.50	9.3	16,229	0.06%
2022/06/30	16.1	79.73	5	77.36	76.10	11.1	15,884	0.07%
2022/06/29	5.2	84.78	4	84.68	84.50	1.2	15,899	0.01%
2022/06/28	3	85.40	1	86.10	84.50	2	15,979	0.01%
2022/06/27	3	85.33	3	84.73	85.50	0	16,184	0.00%
2022/06/24	2	83.30	2.5	83.20	83.00	-0.5	16,060	0.00%
2022/06/23	4.1	80.62	3.5	80.44	79.50	0.6	15,859	0.00%
2022/06/22	3.5	79.24	3	79.47	78.60	0.5	15,933	0.00%
2022/06/21	7	79.79	13	80.92	80.90	-6	15,950	-0.04%
2022/06/20	7	79.74	3	79.17	78.00	4	16,223	0.02%
2022/06/17	3.2	80.34	2	79.70	79.70	1.2	16,427	0.01%
2022/06/16	2	86.60	2	86.20	83.10	0	16,176	0.00%
2022/06/15	4	89.17	2	89.30	87.60	2	16,094	0.01%
2022/06/14	6.5	89.48	6	90.18	91.00	0.5	15,995	0.00%
2022/06/13	8	93.05	9	93.59	93.70	-1	15,559	-0.01%
2022/06/10	12	88.85	32	88.57	92.90	-20	14,723	-0.14%
2022/06/09	20	83.06	5	82.56	84.50	15	13,433	0.11%
2022/06/08	0	0.00	1	81.00	79.80	-1	13,093	-0.01%
2022/06/06	4	79.83	6	80.10	79.70	-2	13,305	-0.02%
2022/06/02	0	0.00	6	81.58	81.10	-6	13,452	-0.04%
2022/05/31	2	80.70	0	0.00	81.30	2	13,574	0.01%
2022/05/30	1	78.30	1	80.30	80.90	0	13,569	0.00%
2022/05/27	23	76.82	4	77.93	77.60	19	13,579	0.14%
2022/05/26	8	76.95	22	78.65	76.10	-14	13,660	-0.10%
2022/05/25	2	79.70	4	80.15	79.80	-2	13,603	-0.01%
2022/05/24	5	80.84	4	80.10	79.40	1	13,724	0.01%
2022/05/23	2	82.00	2	81.90	81.90	0	13,716	0.00%
2022/05/20	2	82.85	0	0.00	81.60	2	13,890	0.01%
2022/05/19	2	83.05	1	83.10	82.60	1	14,125	0.01%
2022/05/18	3	87.03	11	87.24	85.40	-8	14,076	-0.06%
2022/05/17	4	85.08	3	86.63	87.10	1	14,059	0.01%
2022/05/16	5	86.60	6	86.95	86.10	-1	14,156	-0.01%
2022/05/13	1	85.20	3	85.60	85.50	-2	14,000	-0.01%
2022/05/12	0	0.00	2	83.50	82.20	-2	13,723	-0.01%
2022/05/11	2	82.20	2	82.50	82.20	0	13,722	0.00%
2022/05/10	6	80.95	4	81.70	82.00	2	13,907	0.01%
2022/05/09	2	82.50	3	83.80	83.50	-1	13,933	-0.01%
2022/05/06	8	82.48	5	81.80	81.80	3	14,152	0.02%
2022/05/05	5	86.14	4	86.43	85.00	1	14,313	0.01%
2022/05/04	0	0.00	1	84.80	84.70	-1	14,319	-0.01%
2022/05/03	3	83.87	2	83.60	83.60	1	14,642	0.01%
2022/04/29	8	83.45	3	84.27	83.00	5	14,949	0.03%
2022/04/28	2	83.15	3	83.17	84.40	-1	15,188	-0.01%
2022/04/27	4	80.55	5	80.70	82.20	-1	15,409	-0.01%
2022/04/26	2	79.50	2	78.90	78.90	0	15,952	0.00%
2022/04/25	2	80.60	0	0.00	78.20	2	17,592	0.01%
2022/04/22	2	85.05	1	85.70	83.20	1	18,309	0.01%
2022/04/21	0	0.00	16	86.66	88.60	-16	18,150	-0.09%
2022/04/20	2	83.90	3	83.83	83.90	-1	17,843	-0.01%
2022/04/19	0	0.00	1	81.00	81.90	-1	17,777	-0.01%
2022/04/18	1	79.00	0	0.00	79.00	1	17,769	0.01%
2022/04/15	9.1	81.42	4	80.40	80.40	5.1	17,699	0.03%
2022/04/14	4	83.88	5	84.46	84.70	-1	17,725	-0.01%
2022/04/13	2	80.90	2	82.40	82.70	0	17,740	0.00%
2022/04/12	2.2	81.54	1	81.50	81.50	1.2	17,866	0.01%
2022/04/11	4	81.55	2	80.60	80.60	2	18,185	0.01%
2022/04/08	2	84.05	2	85.50	84.30	0	18,338	0.00%
2022/04/07	2.4	84.71	2	84.15	83.70	0.4	18,264	0.00%
2022/04/06	5	87.08	1	86.90	86.50	4	18,269	0.02%
2022/04/01	3	88.23	12.1	89.02	88.10	-9.1	18,349	-0.05%
2022/03/31	5.2	87.05	4	86.75	85.00	1.2	18,987	0.01%
2022/03/30	8	86.78	9.4	87.02	87.50	-1.4	19,497	-0.01%
2022/03/29	2	85.25	3	85.23	84.90	-1	19,574	-0.01%
2022/03/28	2	84.60	3	84.53	84.10	-1	19,911	-0.01%
2022/03/25	2	84.30	3	84.77	84.30	-1	20,157	0.00%
2022/03/24	1	84.50	0	0.00	84.60	1	19,981	0.01%
2022/03/23	6	83.70	3	84.13	84.00	3	19,952	0.02%
2022/03/22	1	80.70	6	83.23	83.20	-5	19,614	-0.03%
2022/03/21	1	80.50	5	80.90	81.10	-4	19,165	-0.02%
2022/03/18	3	79.27	6	79.67	80.20	-3	19,076	-0.02%
2022/03/17	1	74.80	8	76.21	78.00	-7	18,924	-0.04%
2022/03/16	6	72.07	1	71.90	72.70	5	18,806	0.03%
2022/03/15	2	74.35	0	0.00	73.70	2	19,070	0.01%
2022/03/14	1	76.20	1	76.10	76.20	0	19,058	0.00%
2022/03/11	2	77.35	1	77.50	77.50	1	19,096	0.01%
2022/03/10	0	0.00	1	76.80	77.40	-1	19,112	-0.01%
2022/03/09	3	74.00	1	74.80	74.50	2	19,083	0.01%
2022/03/08	4	75.60	2	74.60	73.00	2	19,352	0.01%
2022/03/04	3	80.60	0	0.00	79.90	3	19,604	0.02%
2022/03/03	1	82.80	1	81.20	81.20	0	19,587	0.00%
2022/03/02	5	82.08	1	82.00	82.00	4	19,606	0.02%
2022/03/01	4	83.40	14	83.20	83.00	-10	19,523	-0.05%
2022/02/25	6	80.92	2	82.70	80.70	4	19,416	0.02%
2022/02/24	2	81.15	1	80.80	80.90	1	19,268	0.01%
2022/02/23	0	0.00	4.1	81.57	82.60	-4.1	19,255	-0.02%
2022/02/22	5	80.60	1	79.10	79.10	4	19,533	0.02%
2022/02/21	1	82.50	2	83.45	81.50	-1	19,734	-0.01%
2022/02/18	2	81.90	2	81.75	82.30	0	19,605	0.00%
2022/02/17	5	82.30	0	0.00	81.70	5	19,788	0.03%
2022/02/16	2	82.25	2	82.20	82.20	0	20,081	0.00%
2022/02/15	3	80.27	0	0.00	79.70	3	20,243	0.01%
2022/02/14	2	79.70	1	80.90	80.90	1	20,233	0.00%
2022/02/11	1	81.10	3	80.50	80.50	-2	20,318	-0.01%
2022/02/10	3.2	82.47	0	0.00	80.30	3.2	20,465	0.02%
2022/02/09	3	82.13	1	82.10	82.00	2	20,238	0.01%
2022/02/08	3	80.90	6	81.75	82.30	-3	20,134	-0.01%
2022/02/07	4	78.30	4	79.23	79.20	0	20,136	0.00%
2022/01/25	3	77.03	0	0.00	74.60	3	20,253	0.01%
2022/01/24	6	78.78	2	80.05	78.40	4	19,943	0.02%
2022/01/21	14.2	80.32	9	79.86	79.80	5.2	19,748	0.03%
2022/01/20	15.4	85.12	4	85.08	84.20	11.4	19,449	0.06%
2022/01/19	7	85.01	28	86.30	88.50	-21	19,270	-0.11%
2022/01/18	32	84.47	32	85.42	86.50	0	18,766	0.00%
2022/01/17	3	79.33	24.2	81.31	81.90	-21.2	17,478	-0.12%
2022/01/14	1	71.50	5	74.18	74.60	-4	17,043	-0.02%
2022/01/13	0	0.00	1	73.70	73.40	-1	17,029	-0.01%
2022/01/10	0	0.00	1	74.20	74.40	-1	17,230	-0.01%
2022/01/07	2	72.75	0.2	74.00	73.80	1.9	17,320	0.01%
2022/01/06	1	76.00	0	0.00	75.70	1	17,216	0.01%
2022/01/05	2	77.00	1	79.80	76.90	1	17,223	0.01%
2022/01/04	4	79.00	8	80.00	79.80	-4	17,119	-0.02%
2022/01/03	5	78.52	5	79.16	78.40	0	17,047	0.00%
2021/12/30	2	75.95	0	0.00	76.00	2	17,006	0.01%
2021/12/29	2	75.70	2	76.20	77.00	0	17,188	0.00%
2021/12/28	10	75.65	15	75.89	75.30	-5	17,376	-0.03%
2021/12/27	13	79.26	6	78.90	76.80	7	17,290	0.04%
2021/12/24	16	79.86	12.1	78.85	79.50	3.9	16,521	0.02%
2021/12/23	2	76.70	3	77.80	76.10	-1	16,079	-0.01%
2021/12/22	0	0.00	11	76.39	76.80	-11	16,097	-0.07%
2021/12/21	3	74.67	8	74.61	74.80	-5	16,350	-0.03%
2021/12/20	1	72.00	0	0.00	72.10	1	16,748	0.01%
2021/12/17	0	0.00	7	71.96	71.80	-7	17,353	-0.04%
2021/12/16	2	72.35	9	72.47	72.90	-7	18,473	-0.04%
2021/12/15	0.2	70.80	0	0.00	71.20	0.2	18,797	0.00%
2021/12/14	2	69.90	1	69.90	69.70	1	19,915	0.01%
2021/12/13	3	71.20	6	71.53	70.80	-3	19,967	-0.02%
2021/12/10	4	71.98	1	72.10	71.80	3	20,003	0.01%
2021/12/09	10	74.26	6	74.22	71.80	4	20,153	0.02%
2021/12/08	1	71.80	1	72.40	71.70	0	20,243	0.00%
2021/12/06	3	71.97	20	71.90	71.50	-17	20,847	-0.08%
2021/12/03	2	73.30	0	0.00	73.10	2	21,083	0.01%
2021/12/02	3	74.53	1	74.50	73.40	2	21,248	0.01%
2021/12/01	0	0.00	4	74.38	74.80	-4	21,001	-0.02%
2021/11/30	1	74.00	4	72.25	71.90	-3	20,871	-0.01%
2021/11/29	1	67.50	2	69.90	70.20	-1	20,898	0.00%
2021/11/26	2	69.30	0	0.00	68.60	2	21,168	0.01%
2021/11/24	2	70.20	3	71.47	71.70	-1	21,825	0.00%
2021/11/23	15	69.85	0	0.00	69.50	15	22,059	0.07%
2021/11/22	17	71.26	4	71.20	71.20	13	22,250	0.06%
2021/11/19	9	72.24	7	72.09	72.00	2	22,468	0.01%
2021/11/18	14	76.63	12	77.22	74.30	2	22,692	0.01%
2021/11/17	5	75.22	30	75.78	76.60	-25	22,937	-0.11%
2021/11/16	2	75.50	2	76.10	76.10	0	23,234	0.00%
2021/11/15	9	76.52	4	75.40	77.10	5	23,129	0.02%
2021/11/12	7	73.11	5	72.30	72.90	2	22,814	0.01%
2021/11/11	1	70.30	8	70.29	70.30	-7	22,494	-0.03%
2021/11/10	10	69.51	5	69.64	69.30	5	22,421	0.02%
2021/11/09	4	70.50	12	71.48	71.40	-8	22,333	-0.04%
2021/11/08	2	69.35	20	69.70	68.90	-18	22,056	-0.08%
2021/11/05	9	70.28	5.2	69.82	69.80	3.9	22,045	0.02%
2021/11/04	2.2	70.60	15.3	70.91	70.50	-13.2	21,995	-0.06%
2021/11/03	51.3	68.45	6	69.30	69.20	45.3	21,721	0.21%
2021/11/02	18	68.34	22	68.94	68.70	-4	21,595	-0.02%
2021/11/01	1	67.30	0	0.00	66.80	1	21,179	0.00%
2021/10/29	5	66.50	2	66.50	66.40	3	21,456	0.01%
2021/10/28	13	66.44	2	66.50	66.10	11	21,356	0.05%
2021/10/27	12	66.25	8	66.91	66.50	4	21,276	0.02%
2021/10/26	14	67.12	9	67.54	66.10	5	21,051	0.02%
2021/10/25	19	66.48	14	67.13	67.60	5	20,900	0.02%
2021/10/22	0	0.00	11.5	69.18	69.50	-11.5	20,581	-0.06%
2021/10/21	7.5	65.36	5	65.20	65.40	2.5	20,217	0.01%
2021/10/20	1	65.50	11	65.05	65.60	-10	20,230	-0.05%
2021/10/19	12	66.43	13.5	65.56	65.20	-1.5	20,243	-0.01%
2021/10/18	1.5	64.93	0	0.00	64.00	1.5	20,262	0.01%
2021/10/15	1	66.50	3.5	66.19	65.40	-2.5	20,318	-0.01%
2021/10/14	0	0.00	1	64.20	63.60	-1	20,393	0.00%
2021/10/13	8.5	65.11	4	63.60	63.50	4.5	20,486	0.02%
2021/10/12	2	66.80	5	66.62	66.50	-3	20,602	-0.01%
2021/10/08	8	67.05	6.5	67.58	67.20	1.5	20,877	0.01%
2021/10/07	0	0.00	39	65.76	66.20	-39	20,748	-0.19%
2021/10/06	8	63.65	8	63.93	61.90	0	20,929	0.00%
2021/10/05	5	64.44	6.5	63.42	65.30	-1.5	21,158	-0.01%
2021/10/04	2	62.20	3	62.13	61.10	-1	21,377	0.00%
2021/10/01	49.4	62.46	5	64.10	62.00	44.4	21,852	0.20%
2021/09/30	10.5	65.17	0	0.00	65.00	10.5	22,125	0.05%
2021/09/29	5	66.09	3.3	65.55	64.40	1.7	22,091	0.01%
2021/09/28	13	66.45	11	66.59	68.30	2	21,963	0.01%
2021/09/27	16.3	68.44	14	68.09	67.80	2.3	21,377	0.01%
2021/09/24	33	74.70	20	75.03	73.20	13	20,841	0.06%
2021/09/23	16.3	77.28	53	75.87	75.20	-36.8	20,504	-0.18%
2021/09/22	8	72.35	16	72.78	74.00	-8	19,655	-0.04%
2021/09/17	11	72.49	36.3	73.54	74.00	-25.3	19,780	-0.13%
2021/09/16	7	67.86	7	68.03	68.10	0	19,538	0.00%
2021/09/15	1	67.70	2	68.00	67.90	-1	20,570	0.00%
2021/09/14	20	67.13	12	66.90	67.10	8	21,067	0.04%
2021/09/13	46	67.62	11	67.68	66.80	35	21,772	0.16%
2021/09/10	10	69.92	12	70.89	71.40	-2	22,090	-0.01%
2021/09/09	3	66.83	14	67.79	69.00	-11	22,192	-0.05%
2021/09/08	21	64.46	8	64.08	63.40	13	21,866	0.06%
2021/09/07	12	68.38	5	68.10	67.50	7	21,743	0.03%
2021/09/06	5	71.14	2	72.00	71.00	3	21,739	0.01%
2021/09/03	1	71.20	1	70.80	72.80	0	22,282	0.00%
2021/09/02	5	72.64	1	71.70	71.80	4	22,925	0.02%
2021/09/01	10	73.29	13	72.61	73.90	-3	22,892	-0.01%
2021/08/31	6	72.83	17	72.86	73.50	-11	22,774	-0.05%
2021/08/30	1	68.90	11	69.95	70.20	-10	22,515	-0.04%
2021/08/27	7.3	68.70	2	67.90	67.00	5.3	22,888	0.02%
2021/08/26	110	71.10	106	73.64	71.00	4	22,684	0.02%	大買/大賣/
2021/08/25	104	73.26	106	72.34	73.60	-2	22,699	-0.01%	大買/大賣/
2021/08/24	73	71.53	82	71.20	71.90	-9	22,793	-0.04%
2021/08/23	26	68.18	12	68.20	68.40	14	22,466	0.06%
2021/08/20	3	63.00	14	67.18	68.30	-11	21,927	-0.05%
2021/08/19	4	62.65	2	63.80	62.10	2	21,540	0.01%
2021/08/18	5	63.62	9	59.74	64.20	-4	21,563	-0.02%
2021/08/17	1	58.80	0	0.00	58.40	1	21,806	0.00%
2021/08/13	4	64.63	3	63.20	63.00	1	22,091	0.00%
2021/08/12	1	66.70	0	0.00	66.70	1	22,137	0.00%
2021/08/11	9	67.06	2	66.50	66.70	7	22,430	0.03%
2021/08/10	2	67.80	2	68.30	67.60	0	22,891	0.00%
2021/08/09	3.4	71.00	1	70.00	69.80	2.4	23,158	0.01%
2021/08/06	0	0.00	3	72.50	72.00	-3	23,356	-0.01%
2021/08/05	6.1	72.48	7	72.69	71.60	-0.9	23,597	0.00%
2021/08/04	11	74.15	6	74.00	72.90	5	23,730	0.02%
2021/08/03	0	0.00	1	72.90	72.80	-1	23,608	0.00%
2021/08/02	2	70.95	1	72.70	72.60	1	23,615	0.00%
2021/07/30	4	73.50	0	0.00	71.50	4	23,555	0.02%
2021/07/29	8	72.40	4	72.93	72.50	4	23,566	0.02%
2021/07/28	3	72.73	0	0.00	72.20	3	23,539	0.01%
2021/07/27	2	74.55	0	0.00	73.00	2	23,608	0.01%
2021/07/26	4	74.48	4	75.38	75.80	0	23,587	0.00%
2021/07/23	2	75.00	2	73.70	73.70	0	23,536	0.00%
2021/07/22	5	75.70	5	76.32	75.60	0	23,612	0.00%
2021/07/21	5	74.94	5	74.00	74.00	0	23,653	0.00%
2021/07/20	5	73.88	3	74.40	74.90	2	23,966	0.01%
2021/07/19	6	77.17	6	75.55	75.50	0	24,015	0.00%
2021/07/16	11	77.03	6	77.35	77.40	5	23,986	0.02%
2021/07/15	3	79.53	5	77.74	77.90	-2	23,945	-0.01%
2021/07/14	1	78.50	3	79.50	80.10	-2	23,673	-0.01%
2021/07/13	19	79.94	16	79.96	79.50	3	23,558	0.01%
2021/07/12	0	0.00	4	80.13	80.00	-4	23,234	-0.02%
2021/07/09	18	77.17	16	77.78	77.10	2	22,821	0.01%
2021/07/08	12	74.69	8	75.11	77.90	4	22,565	0.02%
2021/07/07	6	72.17	15	72.89	71.50	-9	22,038	-0.04%
2021/07/06	8	70.35	7	70.61	70.50	1	21,536	0.00%
2021/07/05	4	69.35	12	70.08	69.00	-8	21,469	-0.04%
2021/07/02	6	66.55	6	66.95	67.30	0	21,371	0.00%
2021/07/01	9	66.78	8	66.84	66.90	1	21,323	0.00%
2021/06/30	9	67.53	6	66.97	66.90	3	21,245	0.01%
2021/06/29	12	67.17	18	67.61	68.60	-6	21,157	-0.03%
2021/06/28	13	68.40	6	69.20	68.50	7	20,979	0.03%
2021/06/25	16	68.96	5	69.28	67.50	11	20,524	0.05%
2021/06/24	14	66.06	18	66.59	66.60	-4	19,750	-0.02%
2021/06/23	1	63.80	6	66.42	67.30	-5	18,688	-0.03%
2021/06/22	27	62.70	23	63.47	61.20	4	18,167	0.02%
2021/06/21	23	62.31	27.3	61.64	62.20	-4.3	17,304	-0.02%
2021/06/18	6	59.25	5	60.34	58.20	1	16,717	0.01%
2021/06/16	5	58.56	4	59.43	58.90	1	16,350	0.01%
2021/06/15	4	59.03	27	59.75	59.60	-23	16,266	-0.14%
2021/06/11	31.3	58.98	5	58.70	58.70	26.3	16,170	0.16%
2021/06/10	11	59.18	29	59.77	61.50	-18	15,582	-0.12%
2021/06/09	6	58.18	9	57.98	57.00	-3	14,780	-0.02%
2021/06/08	2	58.10	4	57.65	58.00	-2	14,714	-0.01%
2021/06/07	3	55.00	5	56.48	57.10	-2	14,632	-0.01%
2021/06/04	21	56.80	14	55.97	55.60	7	14,561	0.05%
2021/06/03	0	0.00	2	57.40	57.60	-2	14,382	-0.01%
2021/06/01	9	57.19	19	56.94	57.10	-10	15,199	-0.07%
2021/05/31	9	55.00	13	55.16	55.20	-4	15,227	-0.03%
2021/05/27	2	51.50	0	0.00	52.50	2	15,987	0.01%
2021/05/26	1	53.00	0	0.00	53.10	1	16,018	0.01%
2021/05/25	185	53.29	187	54.22	53.70	-2	16,292	-0.01%	大買/大賣/
2021/05/24	2	51.75	12	51.82	52.40	-10	16,165	-0.06%
2021/05/21	4	51.13	4	50.80	51.00	0	16,101	0.00%
2021/05/20	1	49.30	0	50.70	49.15	1	16,063	0.01%
2021/05/18	9	50.19	10	50.60	50.50	-1	16,269	-0.01%
2021/05/17	11	46.20	13	46.97	48.25	-2	16,002	-0.01%
2021/05/14	0	0.00	3	45.50	45.90	-3	15,709	-0.02%
2021/05/13	6	41.47	5	42.30	43.85	1	15,454	0.01%
2021/05/11	2	45.90	0	0.00	46.50	2	15,083	0.01%
2021/05/10	4	50.30	3	50.80	51.00	1	14,954	0.01%
2021/05/07	5	48.80	5	50.00	50.00	0	15,094	0.00%
2021/05/06	5	49.80	5	49.00	48.60	0	15,325	0.00%
2021/05/05	1	50.09	1	49.30	49.45	0	15,640	0.00%
2021/05/03	2	53.45	0	0.00	52.40	2	15,715	0.01%
2021/04/28	6	55.13	5	54.40	54.40	1	15,954	0.01%
2021/04/27	14	55.54	1	56.70	55.20	13	16,104	0.08%
2021/04/26	0	0.00	58	58.11	57.60	-58	16,107	-0.36%
2021/04/23	1	56.70	8	56.54	56.80	-7	16,313	-0.04%
2021/04/21	4	56.00	9	56.48	55.80	-5	18,548	-0.03%
2021/04/20	0	0.00	3	55.73	55.60	-3	18,986	-0.02%
2021/04/19	2	54.80	1	54.50	55.00	1	19,073	0.01%
2021/04/16	0	0.00	6	54.08	54.50	-6	19,226	-0.03%
2021/04/15	1	53.00	0	0.00	53.30	1	19,540	0.01%
2021/04/14	1	52.50	4	52.43	52.10	-3	20,165	-0.01%
2021/04/13	1	54.70	0	0.00	53.30	1	20,424	0.00%
2021/04/09	1	55.60	0	0.00	55.60	1	20,790	0.00%
2021/04/08	7	56.23	7	56.26	56.30	0	20,714	0.00%
2021/04/07	3	55.00	3	55.10	55.20	0	20,671	0.00%
2021/04/01	8	55.96	1	55.30	55.10	7	20,871	0.03%
2021/03/31	4	55.75	17	56.08	56.20	-13	20,914	-0.06%
2021/03/30	1	54.60	5	55.08	55.20	-4	20,906	-0.02%
2021/03/29	8	54.78	0	0.00	54.70	8	21,165	0.04%
2021/03/26	12	54.85	5	55.00	55.00	7	21,781	0.03%
2021/03/25	5	55.68	4	55.30	54.90	1	22,481	0.00%
2021/03/23	1	55.40	67	55.41	55.20	-66	24,177	-0.27%
2021/03/22	5	54.30	0	0.00	54.50	5	25,564	0.02%
2021/03/19	11	54.56	0	0.00	54.90	11	26,379	0.04%
2021/03/18	7	55.56	2	55.35	55.40	5	26,682	0.02%
2021/03/17	3	55.20	1	54.90	55.20	2	26,843	0.01%
2021/03/16	16	56.01	6	56.30	56.00	10	26,959	0.04%
2021/03/15	0	0.00	3	56.50	56.60	-3	27,473	-0.01%
2021/03/12	62	57.04	1	57.90	56.80	61	28,315	0.22%
2021/03/11	100	56.10	102	56.74	57.20	-2	28,314	-0.01%	大賣/
2021/03/10	174	56.99	178	55.92	55.80	-4	28,369	-0.01%	大買/大賣/
2021/03/09	26	56.78	4	57.35	56.10	22	28,478	0.08%
2021/03/08	21	58.30	40	58.71	58.50	-19	28,130	-0.07%
2021/03/05	5	56.84	4	57.13	57.40	1	27,418	0.00%
2021/03/04	6	55.93	21	57.35	55.20	-15	27,432	-0.05%
2021/03/03	13	56.32	1	56.10	56.00	12	27,244	0.04%
2021/03/02	6	56.97	37	57.13	56.90	-31	27,361	-0.11%
2021/02/26	11	54.57	0	0.00	54.20	11	27,598	0.04%
2021/02/25	7	56.51	4	57.20	55.90	3	28,817	0.01%
2021/02/24	18	56.01	5	55.92	56.20	13	28,672	0.05%
2021/02/23	8	54.84	2	54.60	54.60	6	28,567	0.02%
2021/02/22	6	55.20	4	56.08	55.30	2	29,133	0.01%
2021/02/19	18	55.39	13	56.28	55.20	5	29,472	0.02%
2021/02/18	32	54.93	24	54.76	54.70	8	29,370	0.03%
2021/02/17	21	55.05	4	55.08	55.10	17	29,266	0.06%
2021/02/05	4	52.80	15	52.39	52.40	-11	29,022	-0.04%
2021/02/04	0	0.00	2	52.60	52.60	-2	29,098	-0.01%
2021/02/03	1	52.50	0	0.00	51.80	1	29,153	0.00%
2021/02/01	10	51.30	0	0.00	51.70	10	29,392	0.03%
2021/01/29	1	52.30	0	0.00	52.10	1	29,399	0.00%
2021/01/28	1	54.40	1	54.50	54.00	0	29,365	0.00%
2021/01/27	2	54.85	24	54.55	54.30	-22	29,304	-0.08%
2021/01/26	1	53.00	16	52.76	52.60	-15	29,082	-0.05%
2021/01/25	12	52.05	0	0.00	52.10	12	29,081	0.04%
2021/01/22	0	0.00	11	52.85	53.30	-11	29,043	-0.04%
2021/01/21	39	52.11	0	0.00	51.90	39	29,111	0.13%
2021/01/20	7	51.94	0	0.00	51.80	7	29,221	0.02%
2021/01/19	4	55.33	6	55.03	54.90	-2	29,169	-0.01%
2021/01/18	12	58.32	6	56.90	56.00	6	29,279	0.02%
2021/01/15	23	59.86	18	58.46	57.20	5	28,862	0.02%
2021/01/14	35	58.53	18	58.11	58.60	17	28,001	0.06%
2021/01/13	5	55.44	27	55.33	55.80	-22	27,286	-0.08%
2021/01/12	1	50.80	0	0.00	51.90	1	27,793	0.00%
2021/01/11	10	51.13	1	51.50	51.30	9	29,346	0.03%
2021/01/08	1	54.30	1	55.80	52.80	0	29,446	0.00%
2021/01/07	5	55.66	11	55.71	54.80	-6	29,322	-0.02%
2021/01/06	1	54.20	14	53.76	54.40	-13	28,939	-0.04%
2021/01/05	4	51.90	2	52.50	52.90	2	28,551	0.01%
2021/01/04	1	52.10	2	52.00	51.90	-1	28,438	0.00%
2020/12/31	3	50.40	0	0.00	50.50	3	28,400	0.01%
2020/12/30	3	51.03	3	50.40	50.90	0	28,752	0.00%
2020/12/29	1	50.10	1	50.20	50.30	0	28,854	0.00%
2020/12/28	10	50.47	0	0.00	50.60	10	28,837	0.03%
2020/12/25	5	50.90	4	51.28	50.90	1	28,916	0.00%
2020/12/24	1	51.50	2	52.20	51.80	-1	29,015	0.00%
2020/12/23	8	51.93	0	0.00	51.70	8	29,190	0.03%
2020/12/22	2	53.75	24	55.50	51.50	-22	29,768	-0.07%
2020/12/21	7	57.63	10	57.23	56.70	-3	29,556	-0.01%
2020/12/18	3	56.63	8	56.48	56.20	-5	29,020	-0.02%
2020/12/17	48	56.70	29	56.34	55.30	19	28,672	0.07%
2020/12/16	7	54.00	32	55.75	56.30	-25	27,633	-0.09%
2020/12/15	9	52.52	7	53.27	51.70	2	26,277	0.01%
2020/12/14	0	0.00	1	52.60	52.30	-1	25,856	0.00%
2020/12/11	1	50.60	5	50.94	51.30	-4	25,771	-0.02%
2020/12/10	2	51.50	1	50.80	50.30	1	25,930	0.00%
2020/12/09	9	53.01	2	53.35	52.00	7	25,920	0.03%
2020/12/08	4	52.30	9	51.96	52.20	-5	25,644	-0.02%
2020/12/07	3	50.00	3	50.45	50.10	0	25,214	0.00%
2020/12/04	1.3	49.58	1	50.00	49.50	0.3	25,529	0.00%
2020/12/03	2	49.68	3	49.90	50.80	-1	25,769	0.00%
2020/12/02	2	50.20	0	0.00	49.75	2	26,120	0.01%
2020/12/01	8	50.40	0	0.00	50.50	8	26,385	0.03%
2020/11/30	12	52.20	4	51.73	51.60	8	26,717	0.03%
2020/11/27	5	51.40	1	50.90	51.80	4	27,004	0.01%
2020/11/26	11	51.78	13	50.42	50.50	-2	27,466	-0.01%
2020/11/25	6	52.22	4	52.20	50.20	2	27,248	0.01%
2020/11/24	7	51.34	25	51.08	51.30	-18	27,467	-0.07%
2020/11/23	1	48.50	8	48.69	48.50	-7	27,037	-0.03%
2020/11/20	0	0.00	4	48.10	47.95	-4	27,737	-0.01%
2020/11/19	18	48.13	26	48.42	47.60	-8	28,676	-0.03%
2020/11/18	13	46.34	19	47.34	47.45	-6	30,627	-0.02%
2020/11/17	0	0.00	18	45.38	45.45	-18	31,153	-0.06%
2020/11/16	10	44.25	42	44.59	44.35	-32	32,848	-0.10%
2020/11/12	2	44.60	1	44.25	44.45	1	35,252	0.00%
2020/11/11	10	43.93	0	0.00	43.65	10	36,177	0.03%
2020/11/10	12	44.23	2	44.43	44.00	10	38,066	0.03%
2020/11/09	2	44.20	0	0.00	44.90	2	41,214	0.00%
2020/11/06	2	44.78	0	0.00	44.30	2	42,827	0.00%
2020/11/05	46	44.57	6	44.51	44.40	40	43,410	0.09%
2020/11/04	202	45.50	206	44.96	45.15	-4	44,703	-0.01%	大買/大賣/
2020/11/03	7	43.84	12	44.38	44.85	-5	45,064	-0.01%
2020/11/02	9	43.42	0	0.00	43.20	9	45,504	0.02%
2020/10/30	1	44.00	0	0.00	43.95	1	46,417	0.00%
2020/10/29	7	44.14	2	44.45	44.95	5	46,758	0.01%
2020/10/28	12	44.77	6	44.20	44.55	6	46,990	0.01%
2020/10/27	1	45.75	0	0.00	45.80	1	47,118	0.00%
2020/10/26	11	46.63	10	46.10	46.10	1	47,493	0.00%
2020/10/22	14	48.72	11	48.35	48.05	3	48,619	0.01%
2020/10/21	11	50.32	7	49.65	48.95	4	49,101	0.01%
2020/10/20	14	50.77	43	50.40	51.20	-29	49,549	-0.06%
2020/10/19	31	49.79	30	50.06	50.90	1	49,388	0.00%
2020/10/16	2	46.88	10	46.57	46.35	-8	48,913	-0.02%
2020/10/15	16	46.36	2	45.95	45.95	14	49,896	0.03%
2020/10/14	31	46.96	7	47.25	47.35	24	51,513	0.05%
2020/10/13	2	45.13	2	45.13	45.40	0	53,410	0.00%
2020/10/12	4	46.03	0	0.00	45.40	4	54,813	0.01%
2020/10/08	4	46.21	6	46.23	46.20	-2	56,601	0.00%
2020/10/07	11	46.10	11	46.06	45.85	0	57,105	0.00%
2020/10/06	6	46.45	5	46.50	46.55	1	58,423	0.00%
2020/10/05	10	45.08	10	45.35	45.35	0	58,930	0.00%
2020/09/30	2	44.35	0	0.00	44.60	2	59,080	0.00%
2020/09/29	10	45.20	11	45.46	45.35	-1	59,132	0.00%
2020/09/28	1	44.25	0	0.00	44.50	1	59,409	0.00%
2020/09/25	15	44.34	11	45.23	43.95	4	60,014	0.01%
2020/09/24	16	47.06	15	47.00	47.00	1	60,188	0.00%
2020/09/23	22	46.98	20	46.30	46.30	2	59,961	0.00%
2020/09/22	3	47.78	10	48.10	47.30	-7	60,325	-0.01%
2020/09/18	0	0.00	3	49.03	49.40	-3	61,286	0.00%
2020/09/17	28	49.16	20	48.30	48.50	8	61,454	0.01%
2020/09/16	3	49.43	0	0.00	49.25	3	61,484	0.00%
2020/09/15	22	50.22	21	49.43	49.15	1	61,668	0.00%
2020/09/14	8	49.69	3	50.10	49.60	5	61,621	0.01%
2020/09/11	24	49.65	28	49.55	48.85	-4	62,002	-0.01%
2020/09/10	2	50.20	1	49.70	49.70	1	63,001	0.00%
2020/09/09	10	50.85	11	51.20	50.70	-1	63,631	0.00%
2020/09/08	17	52.52	15	50.80	50.60	2	63,687	0.00%
2020/09/07	3	53.87	2	53.00	51.80	1	63,840	0.00%
2020/09/04	4	52.98	12	53.96	54.80	-8	63,910	-0.01%
2020/09/03	6	54.52	5	55.50	53.90	1	64,048	0.00%
2020/09/02	11	54.09	22	53.43	53.80	-11	64,353	-0.02%
2020/09/01	20	51.91	20	52.51	53.10	0	64,129	0.00%
2020/08/31	20	52.63	35	51.92	51.40	-15	63,696	-0.02%
2020/08/28	65	52.78	12	52.85	51.80	53	63,696	0.08%
2020/08/27	18	54.39	32	55.24	55.10	-14	63,450	-0.02%
2020/08/26	35	55.09	25	54.70	53.90	10	63,286	0.02%
2020/08/25	24	54.27	38	54.41	54.00	-14	62,944	-0.02%
2020/08/24	41	57.92	29	56.54	55.20	12	62,792	0.02%
2020/08/21	8	56.08	4	57.08	57.40	4	61,011	0.01%
2020/08/20	9	52.87	15	52.56	52.20	-6	62,227	-0.01%
2020/08/19	3	56.13	4	57.13	56.60	-1	61,656	0.00%
2020/08/18	9	54.39	15	54.37	56.20	-6	61,108	-0.01%
2020/08/17	12	53.31	12	54.09	53.10	0	60,793	0.00%
2020/08/14	21	52.27	24.5	52.99	53.10	-3.5	60,487	-0.01%
2020/08/13	35	49.92	104	51.16	52.20	-69	58,936	-0.12%	大賣/
2020/08/12	14	45.86	65	45.89	48.20	-51	56,215	-0.09%
2020/08/11	5	43.88	3	44.02	43.85	2	55,202	0.00%
2020/08/10	44	44.71	16	44.11	43.60	28	55,347	0.05%
2020/08/07	17	42.25	23	42.26	42.10	-6	54,708	-0.01%
2020/08/06	15	41.73	1	42.50	41.40	14	55,555	0.03%
2020/08/05	36	41.25	43.7	42.00	42.70	-7.7	55,729	-0.01%
2020/08/04	11	40.53	1	40.65	40.35	10	55,561	0.02%
2020/08/03	1	39.80	2.7	41.13	41.20	-1.7	55,548	0.00%
2020/07/31	2	40.78	3	40.35	40.30	-1	55,641	0.00%
2020/07/30	8	41.00	0	0.00	40.80	8	56,159	0.01%
2020/07/29	9	41.28	4	40.83	40.55	5	56,588	0.01%
2020/07/28	9	42.42	8	42.19	42.50	1	56,594	0.00%
2020/07/24	15	43.01	16	41.98	41.55	-1	56,984	0.00%
2020/07/23	12	43.47	13	43.67	43.75	-1	57,673	0.00%
2020/07/22	36	42.84	36.6	42.88	42.30	-0.6	58,198	0.00%
2020/07/21	51	42.03	15	42.12	41.80	36	57,408	0.06%
2020/07/20	391	41.63	404	39.01	41.90	-13	57,098	-0.02%	大買/大賣/
2020/07/17	267	38.62	258	38.80	38.10	9	56,222	0.02%	大買/大賣/
2020/07/16	70	37.95	93	38.23	38.80	-23	54,977	-0.04%
2020/07/15	48	36.54	67	37.20	36.55	-19	54,307	-0.03%
2020/07/14	22	35.88	25	35.76	35.65	-3	54,106	-0.01%
2020/07/13	66	35.91	71	36.22	36.50	-5	54,451	-0.01%
2020/07/10	21	34.36	44	33.96	33.90	-23	54,216	-0.04%
2020/07/09	25	34.34	49	33.94	33.65	-24	54,678	-0.04%
2020/07/08	20	33.89	2	33.70	34.20	18	55,282	0.03%
2020/07/07	10	34.36	2	35.60	33.70	8	55,943	0.01%
2020/07/06	38	35.45	52	35.44	35.15	-14	56,323	-0.02%
2020/07/03	45	34.04	84	34.53	34.50	-39	56,313	-0.07%
2020/07/02	69	33.38	45	33.20	33.20	24	55,775	0.04%
2020/07/01	44	33.91	41	33.68	33.40	3	56,138	0.01%
2020/06/30	48	33.75	88	33.30	33.60	-40	57,055	-0.07%
2020/06/29	53	32.02	21	32.30	32.10	32	57,793	0.06%
2020/06/24	38	31.70	35	31.94	32.00	3	59,076	0.01%
2020/06/23	21	31.91	20	31.63	31.65	1	60,318	0.00%
2020/06/22	22	32.85	15	32.16	32.05	7	60,822	0.01%
2020/06/19	20	33.28	22	33.17	33.30	-2	61,315	0.00%
2020/06/18	31	33.10	27	33.20	33.15	4	61,646	0.01%
2020/06/17	29	34.01	16	33.53	33.20	13	61,513	0.02%
2020/06/16	14	32.64	23	33.45	34.25	-9	61,513	-0.01%
2020/06/15	27	32.32	29	31.53	31.15	-2	61,691	0.00%
2020/06/12	24	32.94	22	32.50	32.45	2	63,144	0.00%
2020/06/11	61	33.55	18	33.63	33.75	43	64,561	0.07%
2020/06/10	37	33.16	60	33.57	33.10	-23	65,914	-0.03%
2020/06/09	55	34.79	6	34.92	33.90	49	67,752	0.07%
2020/06/08	11	34.77	2	35.00	33.95	9	68,454	0.01%
2020/06/04	19	35.46	15	35.81	35.00	4	71,378	0.01%
2020/06/03	101	35.05	100.4	36.40	35.25	0.6	72,543	0.00%	大買/
2020/06/02	5	36.81	0	0.00	36.10	5	73,155	0.01%
2020/06/01	1	37.50	2	37.53	37.80	-1	73,512	0.00%
2020/05/29	61	37.27	1	38.00	37.25	60	74,101	0.08%
2020/05/28	3	37.40	9	36.99	37.00	-6	74,253	-0.01%
2020/05/27	38	38.27	38	37.95	36.90	0	73,667	0.00%
2020/05/26	15	35.57	58	36.08	36.45	-43	71,644	-0.06%
2020/05/25	34	32.42	39	33.06	33.15	-5	70,485	-0.01%
2020/05/22	55	34.08	36	33.88	33.35	19	69,924	0.03%
2020/05/21	516	33.68	514	33.10	33.65	2	69,183	0.00%	大買/大賣/
2020/05/20	11	33.13	8	32.92	32.70	3	68,662	0.00%
2020/05/19	15	32.95	17	33.24	33.50	-2	68,360	0.00%
2020/05/18	31	33.11	18	32.52	32.30	13	67,883	0.02%
2020/05/15	11	33.32	20	33.77	34.10	-9	67,270	-0.01%
2020/05/14	19	33.95	12	33.60	32.55	7	66,571	0.01%
2020/05/13	23	34.09	22	34.72	33.60	1	66,131	0.00%
2020/05/12	203	34.20	203	33.66	34.50	0	65,016	0.00%	大買/大賣/
2020/05/11	22	33.87	13	34.22	33.25	9	64,952	0.01%
2020/05/08	2	33.65	1	33.50	33.20	1	64,286	0.00%
2020/05/07	16	33.14	6	32.84	33.50	10	64,040	0.02%
2020/05/06	211	32.78	208	33.31	32.15	3	63,725	0.00%	大買/大賣/
2020/05/05	409	33.54	424	34.37	33.00	-15	63,131	-0.02%	大買/大賣/
2020/05/04	15	33.36	16	33.64	34.05	-1	62,617	0.00%
2020/04/30	17	32.89	17	32.64	33.05	0	62,094	0.00%
2020/04/29	44	32.20	31	32.46	32.10	13	61,518	0.02%
2020/04/28	2	32.23	14	32.47	31.25	-12	60,935	-0.02%
2020/04/27	3	30.37	8	29.60	31.50	-5	59,408	-0.01%
2020/04/24	8	28.49	2	28.65	28.65	6	58,034	0.01%
2020/04/23	20	28.29	24	28.46	28.50	-4	57,913	-0.01%
2020/04/22	2	27.60	4	27.56	28.35	-2	57,177	0.00%
2020/04/21	18	27.38	44	27.83	27.05	-26	56,362	-0.05%
2020/04/20	15	27.81	9	27.80	27.70	6	55,798	0.01%
2020/04/17	54	29.08	4	28.25	27.80	50	55,711	0.09%
2020/04/16	3	28.00	10	27.67	28.60	-7	54,579	-0.01%
2020/04/15	15	28.12	13	28.33	27.80	2	54,265	0.00%
2020/04/14	4	27.83	34.3	27.63	28.75	-30.3	53,103	-0.06%
2020/04/13	55	26.70	54	26.51	26.80	1	52,502	0.00%
2020/04/10	10	26.30	10	26.42	26.40	0	52,164	0.00%
2020/04/09	19	26.50	6	26.43	25.35	13	51,436	0.03%
2020/04/08	29.1	27.76	17	28.09	26.50	12.1	50,729	0.02%
2020/04/07	16	28.54	16	28.65	28.35	0	49,950	0.00%
2020/04/06	6	26.73	7	26.77	26.90	-1	50,020	0.00%
2020/04/01	41	24.78	45	24.91	25.15	-4	49,877	-0.01%
2020/03/31	41	24.93	19	24.68	24.25	22	48,514	0.05%
2020/03/30	50	23.10	46	23.34	23.60	4	46,687	0.01%
2020/03/27	40	22.41	61	22.81	23.10	-21	45,112	-0.05%
2020/03/26	26	20.52	47	20.85	21.00	-21	43,532	-0.05%
2020/03/25	92	19.76	170	19.81	20.20	-78	42,629	-0.18%	大賣/
2020/03/24	147	18.72	72	18.69	18.85	75	41,664	0.18%	大買/
2020/03/23	16	17.35	17	17.26	17.75	-1	41,110	0.00%
2020/03/20	73	18.37	51	18.00	18.00	22	40,715	0.05%
2020/03/19	52	17.37	81	18.87	17.20	-29	39,451	-0.07%
2020/03/18	41	19.73	10	19.72	19.10	31	38,401	0.08%
2020/03/17	7	20.87	5	20.78	20.05	2	36,538	0.01%
2020/03/16	715	21.03	704	21.59	19.80	11	34,930	0.03%	大買/大賣/
2020/03/13	27	19.87	35	20.81	21.85	-8	33,077	-0.02%
2020/03/12	27	21.09	24	20.01	19.90	3	30,903	0.01%
2020/03/11	25	21.72	31	22.24	22.10	-6	29,944	-0.02%
2020/03/10	18	19.94	22	20.17	20.50	-4	27,942	-0.01%
2020/03/09	32	20.29	22	20.67	18.65	10	26,321	0.04%
2020/03/06	14	19.71	35	19.18	20.10	-21	24,818	-0.08%
2020/03/05	17	18.21	25	18.29	18.50	-8	23,647	-0.03%
2020/03/04	15	17.33	22	17.48	17.75	-7	22,811	-0.03%
2020/03/03	14	16.83	23	16.95	17.05	-9	21,797	-0.04%
2020/03/02	11	14.37	1	15.30	15.50	10	21,006	0.05%
2020/02/27	1	14.95	0	0.00	14.80	1	21,197	0.00%
2020/02/26	1	15.95	1	15.95	15.45	0	21,767	0.00%
2020/02/25	5	15.70	5	15.95	15.95	0	22,681	0.00%
2020/02/21	1	15.95	5	15.93	16.10	-4	23,798	-0.02%
2020/02/20	2	15.75	2	15.90	15.85	0	24,220	0.00%
2020/02/17	7	15.61	1	15.55	15.55	6	24,570	0.02%
2020/02/14	13	15.67	3	15.60	15.75	10	24,439	0.04%
2020/02/13	2	15.50	2	15.40	15.25	0	24,131	0.00%
2020/02/12	0	0.00	21	15.35	15.50	-21	23,954	-0.09%
2020/02/11	0	0.00	1	14.75	14.85	-1	23,255	0.00%
2020/02/10	10	14.00	25	14.18	14.40	-15	23,187	-0.06%
2020/02/05	1	14.80	0	0.00	14.40	1	22,607	0.00%
2020/02/04	1	14.70	0	0.00	15.00	1	22,350	0.00%
2020/02/03	1	13.90	20	14.28	14.35	-19	23,078	-0.08%
2020/01/31	20	14.95	0	0.00	15.30	20	22,970	0.09%
2020/01/30	1	16.50	0	0.00	16.20	1	22,697	0.00%
2020/01/20	1	18.05	4	18.01	18.00	-3	22,672	-0.01%
2020/01/17	2	17.60	0	0.00	18.00	2	22,658	0.01%
2020/01/16	15	17.98	15	17.70	17.70	0	22,405	0.00%
2020/01/15	0	0.00	10	18.05	18.10	-10	22,242	-0.04%
2020/01/14	5	18.10	1	18.30	18.40	4	22,156	0.02%
2020/01/13	8	18.05	16	18.21	17.85	-8	21,854	-0.04%
2020/01/10	1	17.85	0	0.00	17.80	1	21,099	0.00%
2020/01/09	5	17.66	10	17.73	18.30	-5	20,514	-0.02%
2020/01/08	12	17.08	12	16.72	17.15	0	19,878	0.00%
2020/01/07	12	17.11	4	17.04	17.05	8	19,780	0.04%
2020/01/06	6	17.35	3	17.40	17.40	3	19,344	0.02%
2020/01/03	11	17.20	1	17.30	16.85	10	18,782	0.05%
2019/12/31	0	0.00	1	16.65	16.65	-1	18,242	-0.01%
2019/12/30	5	17.06	1	17.10	16.80	4	18,122	0.02%
2019/12/27	1	16.70	3	16.77	16.75	-2	17,507	-0.01%
2019/12/19	1	15.70	3	15.80	15.80	-2	17,045	-0.01%
2019/12/17	3	16.40	0	0.00	16.25	3	17,121	0.02%
2019/12/13	10	15.95	0	0.00	15.95	10	17,293	0.06%
2019/12/11	0	0.00	5	16.50	16.50	-5	17,921	-0.03%
2019/12/10	0	0.00	10	16.23	16.55	-10	17,896	-0.06%
2019/12/06	6	16.33	5	16.40	16.35	1	18,132	0.01%
2019/12/05	10	15.68	10	15.70	15.70	0	17,726	0.00%
2019/12/03	10	15.48	11	15.63	15.70	-1	18,789	-0.01%
2019/12/02	16	15.34	17	15.46	15.50	-1	19,620	-0.01%
2019/11/29	30	15.75	25	15.54	15.50	5	19,782	0.03%
2019/11/28	0	0.00	5	15.70	15.60	-5	20,209	-0.02%
2019/11/27	1	15.90	0	0.00	16.10	1	20,992	0.00%
2019/11/26	1	15.95	0	0.00	16.15	1	21,042	0.00%
2019/11/25	1	16.80	1	16.60	16.25	0	20,617	0.00%
2019/11/22	15	16.94	6	17.11	16.15	9	19,834	0.05%
2019/11/21	3	16.55	7.6	16.47	16.55	-4.6	18,704	-0.02%
2019/11/20	3	15.80	1	16.00	15.70	2	17,910	0.01%
2019/11/19	0	0.00	5	15.40	15.40	-5	17,547	-0.03%
2019/11/15	10	14.85	21	14.92	14.90	-11	16,709	-0.07%
2019/11/13	0	0.00	1	13.85	14.00	-1	16,424	-0.01%
2019/11/12	2	13.98	1	13.95	14.05	1	16,615	0.01%
2019/11/08	0	0.00	1	14.10	14.15	-1	16,570	-0.01%
2019/11/06	3	14.60	0	0.00	14.45	3	16,521	0.02%
2019/11/05	4	14.70	0	0.00	14.70	4	16,498	0.02%
2019/11/01	2	15.23	1	15.10	14.90	1	16,438	0.01%
2019/10/31	12	15.53	6	15.73	15.35	6	16,321	0.04%
2019/10/30	1	14.85	12	15.04	15.00	-11	15,333	-0.07%
2019/10/29	1	14.55	0	0.00	14.45	1	15,140	0.01%
2019/10/28	6	15.05	18	15.04	14.90	-12	15,233	-0.08%
2019/10/02	0	0.00	30	14.10	14.15	-30	16,566	-0.18%
2019/09/26	0	0.00	1	14.50	14.20	-1	16,446	-0.01%
2019/09/24	1	14.80	0	0.00	14.55	1	16,485	0.01%
2019/09/20	0	0.00	4	14.70	14.70	-4	16,339	-0.02%
2019/09/17	1	15.00	0	0.00	15.00	1	16,088	0.01%
2019/09/16	1	15.30	2	15.45	15.10	-1	15,838	-0.01%
2019/09/10	30	14.63	0	0.00	14.55	30	14,308	0.21%
2019/09/06	10	14.55	0	0.00	14.55	10	13,956	0.07%
2019/09/05	212	14.80	315	14.86	14.75	-103	13,659	-0.75%	大買/大賣/鉅額交易
2019/09/04	17	14.86	9	15.04	15.10	8	13,004	0.06%
2019/09/02	100	14.64	59	14.66	14.80	41	11,884	0.34%
2019/08/30	26	14.42	76	14.57	14.45	-50	11,134	-0.45%
2019/08/29	0	0.00	8	13.37	13.45	-8	10,088	-0.08%
2019/08/27	1	12.90	0	0.00	12.85	1	9,632	0.01%
2019/08/26	3	12.60	0	0.00	12.75	3	9,601	0.03%
2019/08/22	1	13.30	0	0.00	13.50	1	9,474	0.01%
2019/08/21	3	13.15	3	13.00	13.15	0	9,142	0.00%
2019/08/16	0	0.00	1	12.85	12.80	-1	8,950	-0.01%
2019/08/15	0	0.00	40	12.45	12.90	-40	8,846	-0.45%
2019/08/02	61	12.61	120	12.58	12.25	-59	8,777	-0.67%	大賣/
2019/08/01	120	13.08	20	13.05	13.05	100	8,634	1.16%	大買/
2019/07/30	4	13.80	2	13.50	13.40	2	8,395	0.02%
2019/07/29	0	0.00	105	14.00	13.85	-105	8,132	-1.29%	大賣/鉅額交易
2019/07/26	101	13.50	0	0.00	13.50	101	7,639	1.32%	大買/鉅額交易
2019/07/25	4	13.55	45	13.46	13.40	-41	7,599	-0.54%
2019/07/24	21	13.04	0	0.00	12.95	21	7,238	0.29%
2019/07/23	24	13.25	21	13.35	13.25	3	7,257	0.04%
2019/07/22	0	0.00	54	13.50	13.60	-54	7,202	-0.75%
2019/07/19	1	13.20	1	13.05	13.05	0	7,063	0.00%
2019/07/18	31	13.32	32	13.40	13.05	-1	7,084	-0.01%
2019/07/17	35	13.03	44	13.15	13.30	-9	7,012	-0.13%
2019/07/16	5	12.88	20	12.82	12.90	-15	6,618	-0.23%
2019/07/15	2	12.70	0	0.00	12.65	2	6,514	0.03%
2019/06/28	0	0.00	5	11.65	11.65	-5	8,811	-0.06%
2019/06/24	0	0.00	4	11.90	12.00	-4	8,807	-0.05%
2019/06/14	4	11.75	0	0.00	11.65	4	9,679	0.04%
2019/06/11	2	11.10	2	11.90	11.90	0	9,632	0.00%
2019/06/10	20	10.80	20	10.90	10.85	0	9,393	0.00%
2019/05/30	1	11.10	0	0.00	11.10	1	9,733	0.01%
2019/05/28	0	0.00	2	10.80	10.85	-2	9,808	-0.02%
2019/05/24	0	0.00	1	10.85	10.75	-1	10,045	-0.01%
2019/05/23	2	10.75	0	0.00	10.80	2	10,078	0.02%
2019/05/22	1	11.20	0	0.00	11.25	1	10,184	0.01%
2019/05/21	5	11.10	0	0.00	11.10	5	10,370	0.05%
2019/05/13	1	11.45	5	11.35	11.40	-4	11,535	-0.03%
2019/05/10	1	11.70	0	0.00	11.75	1	11,519	0.01%
2019/05/09	0	0.00	5	12.30	12.10	-5	11,449	-0.04%
2019/05/06	3	12.45	0	0.00	12.40	3	11,457	0.03%
2019/04/30	0	0.00	3	12.35	12.50	-3	11,828	-0.03%
2019/04/29	14	12.80	0	0.00	12.50	14	11,953	0.12%
2019/04/26	8	13.11	1	13.15	13.15	7	11,857	0.06%
2019/04/25	0	0.00	1	13.40	13.40	-1	11,981	-0.01%
2019/04/24	28	13.34	0	0.00	13.25	28	12,252	0.23%
2019/04/23	30	13.45	0	0.00	13.50	30	12,744	0.24%
2019/04/22	2	13.75	0	0.00	13.75	2	12,720	0.02%
2019/04/19	60	13.58	45	13.72	13.65	15	12,811	0.12%
2019/04/18	5	13.70	1	13.75	13.55	4	13,033	0.03%
2019/04/17	40	14.06	10	13.90	13.95	30	13,250	0.23%
2019/04/15	3	14.20	0	0.00	14.00	3	14,559	0.02%
2019/04/12	2	14.10	0	0.00	13.90	2	14,618	0.01%
2019/04/11	35	14.16	0	0.00	14.15	35	14,573	0.24%
2019/04/10	10	15.10	0	0.00	14.60	10	14,472	0.07%
2019/04/09	5	14.88	8	15.46	14.80	-3	14,352	-0.02%
2019/04/08	0	0.00	16	14.59	15.30	-16	13,921	-0.11%
2019/04/03	10	13.92	0	0.00	13.95	10	13,527	0.07%
2019/04/01	0	0.00	10	13.30	13.40	-10	13,529	-0.07%
2019/03/29	2	13.18	0	0.00	13.25	2	13,551	0.01%
2019/03/28	3	13.15	0	0.00	13.05	3	13,781	0.02%
2019/03/27	1	13.50	1	13.45	13.50	0	13,798	0.00%
2019/03/22	2	14.50	18	14.09	14.10	-16	13,772	-0.12%
2019/03/21	10	14.20	0	0.00	14.15	10	13,846	0.07%
2019/03/20	0	0.00	13	14.58	14.30	-13	13,962	-0.09%
2019/03/19	0	0.00	22	13.85	13.80	-22	13,686	-0.16%
2019/03/15	0	0.00	15	13.75	13.75	-15	15,426	-0.10%
2019/03/12	0	0.00	10	13.55	13.50	-10	16,897	-0.06%
2019/03/04	0	0.00	10	13.95	14.20	-10	17,941	-0.06%
2019/02/27	20	13.83	10	13.80	13.80	10	17,987	0.06%
2019/02/26	10	14.35	10	14.00	14.00	0	18,108	0.00%
2019/02/25	10	13.95	10	14.10	14.10	0	18,196	0.00%
2019/02/21	3	14.00	13	14.00	14.00	-10	18,374	-0.05%
2019/02/20	24	14.40	36	14.49	14.20	-12	18,544	-0.06%
2019/02/19	0	0.00	9	14.78	14.40	-9	18,906	-0.05%
2019/02/18	12	14.38	20	14.19	14.10	-8	19,488	-0.04%
2019/02/15	58	14.46	30	14.33	14.10	28	19,524	0.14%
2019/02/14	5	14.16	66	14.34	14.10	-61	19,259	-0.32%
2019/02/12	0	0.00	2	13.75	13.90	-2	18,572	-0.01%
2019/01/28	0	0.00	1	13.30	13.25	-1	18,595	-0.01%
2019/01/23	3	13.08	1	13.30	13.35	2	18,954	0.01%
2019/01/22	5	13.26	3	13.35	13.10	2	19,032	0.01%
2019/01/21	0	0.00	1	14.00	13.90	-1	18,660	-0.01%
2019/01/17	1	14.10	1	13.70	13.75	0	18,514	0.00%
2019/01/16	6	13.63	3	13.80	13.90	3	18,396	0.02%
2019/01/15	14	13.78	23	13.89	13.65	-9	18,118	-0.05%
2019/01/11	3	13.43	0	0.00	13.35	3	17,517	0.02%
2019/01/10	61	13.79	0	0.00	13.45	61	17,403	0.35%
2019/01/09	0	0.00	1	14.20	14.00	-1	17,156	-0.01%
2019/01/08	8	14.33	2	14.38	14.55	6	16,910	0.04%
2019/01/07	0	0.00	25	14.03	14.40	-25	16,250	-0.15%
2019/01/04	22	13.22	1	13.05	13.10	21	15,488	0.14%
2019/01/03	0	0.00	2	13.35	13.45	-2	15,492	-0.01%
2019/01/02	10	13.10	2	13.15	13.15	8	15,392	0.05%
2018/12/28	1	13.00	0	0.00	13.10	1	15,350	0.01%
2018/12/27	31	13.13	14	13.58	13.05	17	15,497	0.11%
2018/12/26	2	13.30	28	13.41	13.25	-26	15,310	-0.17%
2018/12/25	0	0.00	2	13.45	13.50	-2	15,415	-0.01%
2018/12/22	0	0.00	1	13.30	13.25	-1	15,044	-0.01%
2018/12/21	0	0.00	8	13.01	13.20	-8	14,973	-0.05%
2018/12/20	0	0.00	12	12.55	12.60	-12	14,911	-0.08%
2018/12/19	10	12.30	52	12.35	12.30	-42	14,834	-0.28%
2018/12/18	50	12.45	0	0.00	12.45	50	14,981	0.33%
2018/12/14	1	12.10	0	0.00	12.60	1	15,534	0.01%
2018/12/13	13	12.47	0	0.00	12.25	13	15,407	0.08%
2018/12/12	12	13.00	10	12.90	12.90	2	15,294	0.01%
2018/12/11	32	13.20	10	13.15	12.90	22	15,285	0.14%
2018/12/10	25	13.81	33	13.98	13.60	-8	15,357	-0.05%
2018/12/07	5	13.10	1	13.50	13.75	4	14,342	0.03%
2018/12/06	11	14.01	15	13.69	12.50	-4	14,332	-0.03%
2018/12/04	11	13.35	12	13.40	13.20	-1	14,467	-0.01%
2018/12/03	11	12.71	14	12.93	12.85	-3	14,798	-0.02%
2018/11/30	9	12.34	0	0.00	12.30	9	15,372	0.06%
2018/11/29	2	12.48	10	12.40	12.10	-8	16,645	-0.05%
2018/11/27	5	12.60	0	0.00	12.90	5	16,444	0.03%
2018/11/26	4	12.50	10	12.60	12.55	-6	16,484	-0.04%
2018/11/23	0	0.00	11	12.45	12.40	-11	16,524	-0.07%
2018/11/22	20	12.36	0	0.00	12.30	20	16,605	0.12%
2018/11/21	3	12.90	0	0.00	13.10	3	16,482	0.02%
2018/11/20	15	13.03	3	12.93	12.95	12	16,511	0.07%
2018/11/19	0	0.00	6	13.43	13.15	-6	16,536	-0.04%
2018/11/16	4	13.10	75	12.89	13.00	-71	16,487	-0.43%
2018/11/15	9	12.39	24	12.49	12.50	-15	16,133	-0.09%
2018/11/14	0	0.00	1	11.85	11.85	-1	16,585	-0.01%
2018/11/13	0	0.00	12	10.49	10.80	-12	17,751	-0.07%
2018/11/07	0	0.00	1	10.50	10.60	-1	20,800	0.00%
2018/11/02	1	10.55	0	0.00	10.30	1	20,935	0.00%
2018/11/01	1	10.80	0	0.00	10.65	1	20,773	0.00%
2018/10/31	0	0.00	5	10.00	10.20	-5	20,560	-0.02%
2018/10/30	0	0.00	1	9.61	9.86	-1	20,460	0.00%
2018/10/29	15	9.14	0	0.00	9.10	15	20,271	0.07%
2018/10/26	1	9.60	0	0.00	9.23	1	20,228	0.00%
2018/10/25	1	9.70	0	0.00	9.43	1	20,159	0.00%
2018/10/24	1	10.05	1	10.10	10.05	0	20,069	0.00%
2018/10/22	0	0.00	2	10.20	10.25	-2	19,977	-0.01%
2018/10/19	11	9.97	0	0.00	10.00	11	19,919	0.06%
2018/10/16	4	10.68	0	0.00	10.45	4	19,689	0.02%
2018/10/15	0	0.00	1	10.25	10.30	-1	19,541	-0.01%
2018/10/11	2	9.88	1	9.77	9.77	1	19,307	0.01%
2018/10/09	3	10.80	0	0.00	10.85	3	19,114	0.02%
2018/10/03	39	11.60	12	11.45	11.45	27	18,707	0.14%
2018/10/02	50	12.21	10	12.20	12.20	40	18,322	0.22%
2018/10/01	2	12.30	0	0.00	12.50	2	18,207	0.01%
2018/09/28	10	12.15	11	12.25	12.30	-1	18,148	-0.01%
2018/09/27	16	12.36	11	12.57	12.30	5	18,060	0.03%
2018/09/25	75	12.24	30	12.35	12.55	45	17,762	0.25%
2018/09/21	0	0.00	11	12.70	12.45	-11	17,549	-0.06%
2018/09/20	12	12.34	1	12.25	12.25	11	17,320	0.06%
2018/09/19	16	13.13	2	13.05	13.05	14	16,795	0.08%
2018/09/18	3	13.38	2	13.35	13.30	1	16,584	0.01%
2018/09/17	6	13.50	3	13.45	13.50	3	16,401	0.02%
2018/09/14	5	13.95	17	13.89	14.00	-12	16,153	-0.07%
2018/09/13	1	12.90	90	13.02	13.20	-89	15,673	-0.57%
2018/09/12	44	13.22	10	13.20	13.20	34	15,263	0.22%
2018/09/11	9	13.48	37	13.68	13.90	-28	14,759	-0.19%
2018/09/10	70	13.48	97	13.50	13.05	-27	14,108	-0.19%
2018/09/07	22	14.36	5	14.80	14.45	17	13,489	0.13%
2018/09/06	15	14.43	150	14.43	14.70	-135	12,912	-1.05%	大賣/鉅額交易
2018/09/05	70	16.57	12	16.54	15.10	58	12,083	0.48%
2018/09/04	0	0.00	3.1	15.90	16.05	-3.1	10,813	-0.03%
2018/09/03	0	0.00	1	16.00	15.65	-1	10,756	-0.01%
2018/08/30	0	0.00	3	16.50	16.00	-3	10,548	-0.03%
2018/08/29	0	0.00	2	15.65	16.10	-2	10,415	-0.02%
2018/08/28	0	0.00	100	15.28	15.20	-100	10,336	-0.97%
2018/08/27	6	14.78	51	15.09	15.10	-45	10,217	-0.44%
2018/08/24	16	15.46	63	15.23	15.05	-47	10,035	-0.47%
2018/08/23	34	15.50	8	15.73	16.00	26	9,818	0.26%
2018/08/22	10	15.00	0.3	15.00	15.05	9.7	9,524	0.10%
2018/08/21	23	15.21	65	15.00	15.30	-42	9,321	-0.45%
2018/08/20	86	14.25	50	14.28	14.20	36	7,900	0.46%
2018/08/17	70	13.82	39.2	14.04	14.30	30.8	6,493	0.47%
2018/08/16	85	12.71	84.2	12.45	13.00	0.8	5,438	0.01%
2018/08/15	43	12.24	8.8	11.98	12.20	34.2	4,606	0.74%
2018/08/14	0	0.00	10	10.95	11.25	-10	3,657	-0.27%
2018/08/10	0	0.00	2	10.45	10.45	-2	3,020	-0.07%
2018/08/09	10	10.15	10	10.20	10.10	0	2,813	0.00%
2018/08/06	0	0.00	2	10.03	10.05	-2	2,794	-0.07%
2018/08/02	0	0.00	2	9.80	9.82	-2	2,798	-0.07%
2018/07/31	0	0.00	2	9.83	9.80	-2	2,855	-0.07%
2018/07/27	0	0.00	92	9.79	9.84	-92	2,843	-3.24%
2018/07/25	0	0.00	10	9.46	9.45	-10	2,808	-0.36%
2018/07/23	10	9.36	0	0.00	9.39	10	2,814	0.36%
2018/07/18	12	9.47	0	0.00	9.50	12	2,835	0.42%
2018/07/17	20	9.41	0	0.00	9.46	20	2,836	0.71%
2018/07/16	20	9.50	0	0.00	9.52	20	2,839	0.70%
2018/07/12	10	9.45	2	9.50	9.44	8	2,863	0.28%
2018/07/11	32	9.58	15	9.74	9.54	17	2,865	0.59%
2018/07/10	15	9.41	0	0.00	9.36	15	2,578	0.58%
2018/07/05	2	9.51	0	0.00	9.27	2	2,752	0.07%
2018/06/22	0	0.00	2	10.15	10.05	-2	2,749	-0.07%
2018/06/15	5	10.50	0	0.00	10.40	5	2,595	0.19%
2018/06/14	0	0.00	2	10.40	10.40	-2	2,573	-0.08%
2018/06/13	0	0.00	1	10.40	10.25	-1	2,509	-0.04%
2018/06/11	2	10.40	2	10.45	10.40	0	2,359	0.00%
2018/06/01	0	0.00	1	9.43	9.40	-1	1,942	-0.05%
2018/05/23	0	0.00	120	9.15	9.12	-120	1,879	-6.39%	大賣/鉅額交易
2018/04/19	0	0.00	1	10.05	10.00	-1	2,245	-0.04%
2018/04/13	5	10.15	0	0.00	10.10	5	2,454	0.20%
2018/04/03	0	0.00	5	9.65	9.70	-5	2,664	-0.19%
2018/03/31	2	9.78	0	0.00	9.78	2	2,754	0.07%
2018/02/27	3	9.58	0	0.00	9.58	3	4,687	0.06%
2018/02/26	0	0.00	1	9.58	9.50	-1	4,776	-0.02%
2018/02/21	5	9.30	0	0.00	9.32	5	4,866	0.10%
2018/02/12	3	9.03	0	0.00	9.06	3	4,960	0.06%
2018/02/09	65	8.41	0	0.00	8.60	65	4,999	1.30%
2018/02/06	125	9.33	5	9.08	9.05	120	5,226	2.30%	大買/鉅額交易
2018/02/05	76	9.97	0	0.00	10.00	76	5,214	1.46%
2018/02/01	0	0.00	2	10.25	10.25	-2	5,371	-0.04%
2018/01/30	4	10.25	5	10.30	10.40	-1	5,591	-0.02%
2018/01/22	0	0.00	13	10.40	10.20	-13	6,673	-0.19%
2018/01/19	2	10.45	2	10.35	10.35	0	6,752	0.00%
2018/01/12	0	0.00	10	10.50	10.40	-10	6,802	-0.15%
2018/01/11	10	10.60	5	10.60	10.45	5	6,785	0.07%
2018/01/10	5	10.55	0	0.00	10.45	5	6,692	0.07%
2018/01/08	0	0.00	15	10.95	10.90	-15	6,553	-0.23%
2018/01/04	0	0.00	10	10.70	10.65	-10	6,308	-0.16%