金像電 (2368)-兆豐-中壢券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
192.0
漲跌
▼4.5
漲幅
-2.29%
成交量
5,331張
產業
上市電子零組件類股
1487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.6	193.00	0	0.00	192.00	0.6	9,481	0.01%
2024/04/26	0	0.00	1	196.00	192.50	-1	9,791	-0.01%
2024/04/25	3.3	188.61	0	0.00	187.00	3.3	9,799	0.03%
2024/04/24	0	0.00	1	198.00	196.50	-1	9,812	-0.01%
2024/04/23	1	186.00	1	188.00	188.00	0	9,758	0.00%
2024/04/22	6.2	186.70	4	185.00	182.00	2.2	9,666	0.02%
2024/04/19	5.3	195.87	8	198.19	196.00	-2.8	9,531	-0.03%
2024/04/17	2.2	202.66	1	201.00	201.50	1.2	9,472	0.01%
2024/04/16	4.3	203.86	0	0.00	201.50	4.3	9,455	0.04%
2024/04/15	5.5	215.41	0	0.00	212.50	5.5	9,443	0.06%
2024/04/12	0.1	229.00	1	231.00	229.50	-0.9	9,313	-0.01%
2024/04/11	2	229.50	0	0.00	229.50	2	9,337	0.02%
2024/04/10	0.3	233.67	0	0.00	230.50	0.3	9,333	0.00%
2024/04/08	2	245.25	1	250.00	242.50	1	9,345	0.01%
2024/04/03	1	236.00	1	238.50	241.00	0	9,259	0.00%
2024/04/02	1.2	239.29	0	0.00	234.00	1.2	9,240	0.01%
2024/03/29	2	249.00	3	247.50	245.50	-1	9,152	-0.01%
2024/03/28	5.1	246.36	0	0.00	244.50	5.1	9,107	0.06%
2024/03/27	2	252.75	7.3	253.64	251.00	-5.3	9,052	-0.06%
2024/03/25	2	251.00	1	253.00	247.50	1	8,912	0.01%
2024/03/22	1.2	245.33	8.6	244.04	247.50	-7.4	8,866	-0.08%
2024/03/21	1	234.00	0	0.00	233.50	1	8,668	0.01%
2024/03/20	0	0.00	2	230.75	229.50	-2	8,699	-0.02%
2024/03/19	8.2	237.44	3	237.00	229.50	5.2	8,751	0.06%
2024/03/18	1.2	238.84	1	237.50	238.00	0.2	8,684	0.00%
2024/03/15	3	232.83	0	0.00	232.50	3	8,689	0.03%
2024/03/14	2.2	222.02	0.1	223.00	220.50	2.1	8,659	0.02%
2024/03/13	4.4	238.89	0	0.00	229.00	4.4	8,739	0.05%
2024/03/12	7.2	241.44	1	242.50	242.50	6.2	8,651	0.07%
2024/03/11	1	249.50	0	0.00	248.00	1	8,593	0.01%
2024/03/08	0.2	249.50	0	0.00	249.50	0.2	8,641	0.00%
2024/03/07	10.5	256.06	3	257.67	252.50	7.5	8,595	0.09%
2024/03/06	1	273.50	2.3	272.22	274.50	-1.3	8,335	-0.02%
2024/03/05	2	260.50	2	263.75	265.50	0	8,341	0.00%
2024/03/04	1	265.00	1	260.50	259.00	0	8,359	0.00%
2024/03/01	2	265.25	7	264.07	261.50	-5	8,322	-0.06%
2024/02/29	4	256.63	2.2	252.09	257.00	1.8	8,274	0.02%
2024/02/27	4.2	255.83	0	0.00	252.50	4.2	8,255	0.05%
2024/02/26	1	261.00	1	262.00	261.50	0	8,170	0.00%
2024/02/23	3	261.33	9.2	264.29	262.00	-6.2	8,128	-0.08%
2024/02/22	3	259.50	2	266.50	255.50	1	8,003	0.01%
2024/02/21	3	262.33	1.2	259.58	259.50	1.8	7,836	0.02%
2024/02/20	1.1	255.82	0	0.00	261.50	1.1	7,793	0.01%
2024/02/19	2.1	265.83	1	261.50	265.00	1.1	7,781	0.01%
2024/02/16	7	270.43	7	272.14	275.00	0	7,674	0.00%
2024/02/15	0	0.00	3	272.33	273.00	-3	7,656	-0.04%
2024/02/05	1	251.50	1	251.50	248.50	0	7,528	0.00%
2024/02/02	2	243.25	7	241.86	241.00	-5	7,755	-0.06%
2024/01/31	2	232.50	4	232.25	229.00	-2	7,741	-0.03%
2024/01/30	4	233.13	4	235.13	234.00	0	7,738	0.00%
2024/01/29	0	0.00	4	223.50	224.50	-4	7,520	-0.05%
2024/01/26	2	219.25	1	216.50	216.50	1	7,612	0.01%
2024/01/25	3	222.50	7.3	225.22	222.50	-4.3	7,651	-0.06%
2024/01/23	0	0.00	1.1	223.05	221.50	-1.1	7,645	-0.01%
2024/01/22	1	219.50	5.7	220.18	222.00	-4.7	7,580	-0.06%
2024/01/19	1.1	204.09	1	205.50	204.00	0.1	7,423	0.00%
2024/01/18	7.3	200.45	0	0.00	200.50	7.3	7,433	0.10%
2024/01/15	0	0.00	1	215.50	216.00	-1	7,379	-0.01%
2024/01/12	1.1	207.91	1	209.00	208.00	0.1	7,425	0.00%
2024/01/11	1	207.50	1	206.01	206.00	0	7,457	0.00%
2024/01/10	1	198.51	1	200.00	200.00	0	7,509	0.00%
2024/01/09	2.1	200.12	1	200.50	195.50	1.1	7,541	0.01%
2024/01/05	3.6	208.19	0	0.00	205.50	3.6	7,562	0.05%
2024/01/03	0	0.00	2.4	217.75	218.50	-2.4	7,637	-0.03%
2024/01/02	0	217.00	0	0.00	218.00	0	7,643	0.00%
2023/12/29	3	218.50	1	218.00	218.00	2	7,716	0.03%
2023/12/28	1	215.00	0	0.00	214.50	1	7,853	0.01%
2023/12/27	0.1	216.50	1	217.50	217.00	-0.9	8,073	-0.01%
2023/12/26	1	212.00	2	215.00	215.50	-1	8,392	-0.01%
2023/12/25	1	216.50	0	0.00	213.50	1	8,610	0.01%
2023/12/22	2	216.00	2	216.75	217.00	0	8,705	0.00%
2023/12/21	4.1	210.11	0.3	209.50	210.50	3.9	8,828	0.04%
2023/12/20	0.1	213.00	0	0.00	213.50	0.1	9,114	0.00%
2023/12/19	0.4	214.50	0	0.00	213.50	0.4	9,164	0.00%
2023/12/15	2.1	216.24	2.3	216.11	215.50	-0.2	9,288	0.00%
2023/12/14	4	221.00	0	0.00	220.00	4	9,289	0.04%
2023/12/13	1	223.50	1	224.50	223.50	0	9,307	0.00%
2023/12/12	3	219.50	2	221.50	219.50	1	9,358	0.01%
2023/12/11	3.6	227.22	0.5	231.50	220.50	3.1	9,350	0.03%
2023/12/08	4	238.63	6	239.25	238.00	-2	9,317	-0.02%
2023/12/07	5	227.90	4	224.88	224.50	1	9,137	0.01%
2023/12/06	2.5	218.00	2	222.25	223.50	0.5	9,168	0.01%
2023/12/05	2	212.00	3	216.17	212.00	-1	9,163	-0.01%
2023/12/04	1	231.50	1	224.00	224.00	0	9,137	0.00%
2023/11/30	3	228.50	3	230.50	228.00	0	9,479	0.00%
2023/11/29	3	222.50	5.1	225.47	225.00	-2.1	9,460	-0.02%
2023/11/28	2	220.00	1	217.60	217.50	1	9,624	0.01%
2023/11/27	2.1	213.19	0	0.00	211.50	2.1	9,746	0.02%
2023/11/21	0	225.00	3	224.67	225.00	-3	10,258	-0.03%
2023/11/17	3	221.50	1	222.00	221.50	2	10,825	0.02%
2023/11/16	0	0.00	1	220.50	220.50	-1	10,939	-0.01%
2023/11/15	5	229.70	2	229.00	229.00	3	10,990	0.03%
2023/11/14	3	229.33	4.1	233.23	232.00	-1.1	11,656	-0.01%
2023/11/13	0	0.00	2	219.00	217.00	-2	12,092	-0.02%
2023/11/10	6	222.33	14	222.64	220.50	-8	12,229	-0.07%
2023/11/09	0	0.00	6	213.00	215.00	-6	12,137	-0.05%
2023/11/08	1	205.00	3.6	207.03	209.00	-2.6	12,248	-0.02%
2023/11/07	2	200.48	1	203.00	200.00	1	12,491	0.01%
2023/11/06	1	196.00	0	0.00	197.50	1	12,660	0.01%
2023/11/03	2	190.25	2	189.25	189.00	0	12,868	0.00%
2023/11/02	1	184.00	0	0.00	184.00	1	12,928	0.01%
2023/10/31	0.1	180.00	6	180.50	176.00	-5.9	13,190	-0.04%
2023/10/27	2.1	187.48	0	0.00	186.50	2.1	13,444	0.02%
2023/10/26	3	190.33	1	191.50	187.00	2	13,636	0.01%
2023/10/25	1	200.00	0	0.00	200.50	1	13,652	0.01%
2023/10/24	1	193.00	1	199.50	201.50	0	13,863	0.00%
2023/10/23	5	191.10	5	192.50	192.50	0	13,959	0.00%
2023/10/20	1	194.00	0	0.00	192.50	1	14,232	0.01%
2023/10/19	5	197.10	0	0.00	197.50	5	14,457	0.03%
2023/10/18	3.3	201.08	0	0.00	198.50	3.3	14,624	0.02%
2023/10/17	1.2	210.67	0	0.00	207.50	1.2	14,675	0.01%
2023/10/16	0	215.50	0	0.00	215.00	0	14,732	0.00%
2023/10/13	0	0.00	2	221.75	223.00	-2	14,818	-0.01%
2023/10/12	4	224.50	5	225.00	223.50	-1	14,832	-0.01%
2023/10/11	0	0.00	0.3	218.00	218.00	-0.3	14,997	0.00%
2023/10/06	3	222.67	4	223.50	221.00	-1	15,293	-0.01%
2023/10/05	3	222.00	1	223.50	222.50	2	15,490	0.01%
2023/10/04	1	215.50	1	216.50	221.00	0	15,730	0.00%
2023/10/03	5	221.90	6	222.92	219.00	-1	15,759	-0.01%
2023/10/02	11	222.27	6	221.75	215.50	5	15,638	0.03%
2023/09/28	8.3	217.58	15.1	219.77	219.50	-6.8	15,485	-0.04%
2023/09/27	6	207.42	7	209.93	211.50	-1	15,348	-0.01%
2023/09/26	5.1	209.70	1	213.50	204.00	4.1	15,546	0.03%
2023/09/25	3	214.00	8.6	214.94	211.00	-5.6	15,739	-0.04%
2023/09/22	0	0.00	8	195.38	201.00	-8	15,794	-0.05%
2023/09/20	1	193.50	0	0.00	193.50	1	15,888	0.01%
2023/09/19	1	190.50	0	0.00	190.00	1	15,919	0.01%
2023/09/18	3	192.17	1	191.00	193.00	2	15,947	0.01%
2023/09/15	1	204.00	0	0.00	203.50	1	15,915	0.01%
2023/09/13	3.3	195.85	0	0.00	194.00	3.3	16,324	0.02%
2023/09/12	2	201.00	0	0.00	200.00	2	16,419	0.01%
2023/09/11	4.2	199.48	1	199.00	199.00	3.2	16,718	0.02%
2023/09/08	1	211.00	1	209.00	208.50	0	16,660	0.00%
2023/09/07	8	210.06	1	211.00	209.50	7	16,783	0.04%
2023/09/06	5	218.10	15	217.60	216.50	-10	16,895	-0.06%
2023/09/05	1	209.50	0	0.00	208.00	1	16,863	0.01%
2023/09/04	3	205.17	5	205.60	206.00	-2	16,963	-0.01%
2023/09/01	14.1	203.82	4	205.13	201.00	10.1	17,167	0.06%
2023/08/31	10	210.35	13	213.58	215.50	-3	17,119	-0.02%
2023/08/30	2	208.75	3	208.33	208.50	-1	17,335	-0.01%
2023/08/29	3	201.83	0	0.00	201.00	3	17,494	0.02%
2023/08/28	6	203.58	5	202.70	202.00	1	17,497	0.01%
2023/08/25	1	208.00	0.3	206.50	207.00	0.7	17,578	0.00%
2023/08/24	0	0.00	1	221.43	216.50	-1	17,675	-0.01%
2023/08/23	6.1	208.76	6	208.75	209.00	0.1	17,478	0.00%
2023/08/22	2.1	205.57	2	203.50	201.50	0.1	17,694	0.00%
2023/08/21	4	201.38	2	203.25	201.50	2	18,190	0.01%
2023/08/18	12.4	207.60	13	208.38	203.50	-0.6	18,218	0.00%
2023/08/17	9.1	195.99	17.7	197.18	206.50	-8.6	17,771	-0.05%
2023/08/16	1	186.47	5	184.60	188.00	-4	17,637	-0.02%
2023/08/15	7	180.86	4	180.88	180.00	3	18,217	0.02%
2023/08/14	2	173.75	3	174.00	173.50	-1	18,299	-0.01%
2023/08/11	7	176.79	6	178.08	178.50	1	18,279	0.01%
2023/08/10	5	168.30	3	166.00	166.50	2	18,003	0.01%
2023/08/09	2	177.50	6.1	178.35	179.00	-4.1	17,778	-0.02%
2023/08/08	3	170.50	4	171.00	172.00	-1	17,596	-0.01%
2023/08/07	4	166.50	1	170.00	168.00	3	17,423	0.02%
2023/08/04	1.1	157.07	1	160.00	158.50	0.1	17,245	0.00%
2023/08/02	1	157.00	10	159.40	157.50	-9	17,111	-0.05%
2023/08/01	3	165.83	2	165.75	165.00	1	16,979	0.01%
2023/07/31	6	174.24	3	176.17	169.50	3	16,856	0.02%
2023/07/28	1	176.50	1	178.50	178.50	0	16,700	0.00%
2023/07/27	4	174.75	0	0.00	176.00	4	16,663	0.02%
2023/07/26	1	174.50	1	174.00	174.50	0	16,436	0.00%
2023/07/25	5	185.40	7	193.07	177.00	-2	16,360	-0.01%
2023/07/24	7	188.14	1	186.50	188.50	6	16,090	0.04%
2023/07/21	1	180.50	3	175.23	181.00	-2	15,856	-0.01%
2023/07/20	3	176.49	2	176.50	175.50	1	15,743	0.01%
2023/07/19	5	172.60	2	171.50	171.50	3	15,678	0.02%
2023/07/18	6	179.00	7	177.64	178.00	-1	15,619	-0.01%
2023/07/17	1.7	177.82	2	179.50	176.50	-0.3	15,444	0.00%
2023/07/14	6	180.50	6	182.83	182.00	0	15,399	0.00%
2023/07/13	4	180.75	1	182.00	180.00	3	15,223	0.02%
2023/07/12	16	169.06	19	167.95	170.00	-3	15,013	-0.02%
2023/07/11	1	158.00	3	160.47	163.50	-2	14,816	-0.01%
2023/07/10	2	152.00	3	153.33	155.00	-1	14,581	-0.01%
2023/07/07	0	0.00	2	148.75	148.50	-2	14,598	-0.01%
2023/07/06	3	151.50	0	0.00	149.00	3	14,706	0.02%
2023/07/04	3	153.17	1	156.00	155.50	2	14,613	0.01%
2023/07/03	2	152.03	1	154.50	153.00	1	14,426	0.01%
2023/06/30	4	142.25	9	143.89	146.00	-5	14,134	-0.04%
2023/06/29	1	139.00	1	140.00	139.00	0	13,829	0.00%
2023/06/28	2	138.25	0	0.00	138.00	2	13,872	0.01%
2023/06/27	4	136.00	5	135.50	135.00	-1	13,928	-0.01%
2023/06/21	2	142.75	0	0.00	142.00	2	13,981	0.01%
2023/06/20	2	145.75	5	143.40	142.00	-3	14,126	-0.02%
2023/06/19	1	139.00	2	138.00	140.00	-1	14,288	-0.01%
2023/06/16	1	138.50	12	140.13	139.50	-11	14,268	-0.08%
2023/06/15	2	138.00	4	138.25	138.00	-2	14,089	-0.01%
2023/06/14	1	137.00	0	0.00	134.50	1	13,778	0.01%
2023/06/13	2	137.48	0	0.00	136.00	2	13,742	0.01%
2023/06/12	5	137.20	0	0.00	135.00	5	13,569	0.04%
2023/06/09	3	139.67	3	139.50	139.00	0	13,416	0.00%
2023/06/08	2	134.75	2	135.25	133.00	0	13,188	0.00%
2023/06/07	13	133.81	3	136.33	134.50	10	13,041	0.08%
2023/06/06	5	129.50	0	0.00	130.00	5	13,003	0.04%
2023/06/05	1	131.50	3	134.00	133.00	-2	12,873	-0.02%
2023/06/02	3	126.50	6	128.08	128.00	-3	12,646	-0.02%
2023/06/01	3	122.83	4	124.13	125.00	-1	12,322	-0.01%
2023/05/31	3	123.17	1	122.00	122.00	2	12,268	0.02%
2023/05/30	2.2	125.25	0.2	123.50	125.00	2	12,147	0.02%
2023/05/29	0	0.00	3	120.50	121.50	-3	12,068	-0.02%
2023/05/26	9	124.72	2	122.00	121.50	7	12,263	0.06%
2023/05/25	2	118.25	6	119.18	122.50	-4	11,877	-0.03%
2023/05/24	3	111.00	0	0.00	111.50	3	11,324	0.03%
2023/05/23	1	110.99	0	0.00	110.50	1	11,271	0.01%
2023/05/22	10.3	114.97	8	113.13	113.50	2.3	11,155	0.02%
2023/05/19	3	109.17	5	111.80	113.50	-2	10,654	-0.02%
2023/05/18	2.5	102.80	13	102.50	103.50	-10.5	9,916	-0.11%
2023/05/17	0	0.00	1	97.70	97.90	-1	9,528	-0.01%
2023/05/09	0	0.00	4	97.40	97.30	-4	9,660	-0.04%
2023/05/08	4	98.50	0	0.00	97.20	4	9,808	0.04%
2023/05/04	3	96.77	3	96.27	96.70	0	10,067	0.00%
2023/05/03	0	0.00	1	97.70	96.70	-1	10,151	-0.01%
2023/05/02	1	98.60	1	98.20	98.20	0	10,195	0.00%
2023/04/28	1	99.60	0	0.00	98.60	1	10,223	0.01%
2023/04/27	7	98.00	0	0.00	98.50	7	10,153	0.07%
2023/04/25	1	98.20	0	0.00	96.40	1	10,097	0.01%
2023/04/24	2	98.95	2	101.50	101.50	0	10,049	0.00%
2023/04/21	1	97.50	1	98.20	98.20	0	10,022	0.00%
2023/04/20	0	0.00	1	99.70	100.00	-1	10,003	-0.01%
2023/04/19	3	102.00	11.9	103.68	101.50	-8.9	10,094	-0.09%
2023/04/17	5	102.80	4	102.00	102.50	1	10,135	0.01%
2023/04/13	2	100.35	2	100.75	99.30	0	10,044	0.00%
2023/04/12	3	102.17	2	103.50	102.50	1	9,937	0.01%
2023/04/11	5	102.78	13.1	103.49	103.00	-8.1	9,756	-0.08%
2023/04/07	0.1	95.10	0	0.00	95.30	0.1	9,463	0.00%
2023/04/06	10	94.15	1	94.10	94.10	9	9,350	0.10%
2023/03/30	2	97.85	5	98.00	97.80	-3	9,224	-0.03%
2023/03/29	10	96.50	0	0.00	96.70	10	9,142	0.11%
2023/03/27	0	0.00	2	98.25	98.00	-2	8,784	-0.02%
2023/03/24	0	0.00	11	93.81	94.00	-11	8,744	-0.13%
2023/03/23	2	95.30	2	93.20	93.20	0	8,620	0.00%
2023/03/22	2	95.90	14	95.12	95.40	-12	8,401	-0.14%
2023/03/21	0	0.00	1	91.10	92.50	-1	7,819	-0.01%
2023/03/20	0	0.00	1	89.70	90.20	-1	7,651	-0.01%
2023/03/17	11	87.80	2	89.35	89.50	9	7,608	0.12%
2023/03/15	2	89.05	2	88.20	88.20	0	7,605	0.00%
2023/03/14	10	88.35	1	88.10	88.10	9	7,634	0.12%
2023/03/10	2.2	87.69	1	87.70	87.70	1.2	7,646	0.02%
2023/03/09	9	89.53	4	89.03	89.40	5	7,705	0.06%
2023/03/08	2	92.60	5	92.64	92.50	-3	7,507	-0.04%
2023/03/07	4	92.40	8.2	93.11	93.00	-4.2	7,641	-0.05%
2023/03/06	0	0.00	0.1	91.50	90.90	-0.1	7,540	0.00%
2023/03/03	1	91.10	4	91.18	90.40	-3	7,685	-0.04%
2023/03/02	1	89.30	0	0.00	89.90	1	7,714	0.01%
2023/03/01	3	91.10	1.4	90.93	90.80	1.6	7,713	0.02%
2023/02/24	6	92.00	5	91.56	92.10	1	7,631	0.01%
2023/02/23	1	89.00	4	88.53	89.00	-3	7,430	-0.04%
2023/02/22	2	86.70	0	0.00	87.10	2	7,565	0.03%
2023/02/21	3	89.40	2	90.40	88.60	1	7,570	0.01%
2023/02/20	2	89.40	4	89.03	88.50	-2	7,537	-0.03%
2023/02/17	3	86.87	5	87.26	87.70	-2	7,443	-0.03%
2023/02/16	6	88.10	0	0.00	88.10	6	7,570	0.08%
2023/02/15	1	86.60	1	87.10	87.10	0	7,865	0.00%
2023/02/14	1	86.90	0	0.00	86.50	1	8,028	0.01%
2023/02/10	2.3	86.39	0	0.00	85.10	2.3	8,434	0.03%
2023/02/09	1	87.50	1	86.90	86.90	0	8,363	0.00%
2023/02/08	3	87.73	1	87.80	87.80	2	8,250	0.02%
2023/02/07	1.2	87.83	1	88.00	88.00	0.2	8,254	0.00%
2023/02/03	0	0.00	1	92.40	93.40	-1	8,194	-0.01%
2023/02/02	3	91.00	0	0.00	93.50	3	8,215	0.04%
2023/01/31	1	87.80	1	87.40	87.30	0	8,206	0.00%
2023/01/16	1	88.40	1	87.40	88.70	0	8,462	0.00%
2023/01/10	1	92.30	1	91.80	91.80	0	8,935	0.00%
2023/01/05	4	85.33	1	86.00	85.20	3	9,816	0.03%
2023/01/04	0	88.20	0	0.00	87.00	0	9,979	0.00%
2022/12/28	1	86.10	1	87.00	85.80	0	10,960	0.00%
2022/12/21	2	91.35	3	90.60	90.20	-1	12,393	-0.01%
2022/12/20	3.1	94.83	2	91.80	91.80	1.1	12,656	0.01%
2022/12/15	1	96.90	1	96.70	96.60	0	13,535	0.00%
2022/12/14	1	96.10	1	96.70	97.00	0	13,841	0.00%
2022/12/13	1	96.80	1	95.70	95.00	0	14,007	0.00%
2022/12/09	4	96.28	3	95.97	95.50	1	14,169	0.01%
2022/12/08	2	95.40	2	95.20	95.20	0	14,202	0.00%
2022/12/07	0.1	96.50	0	0.00	95.50	0.1	14,220	0.00%
2022/12/06	4	99.08	4	98.40	97.90	0	14,235	0.00%
2022/12/05	1	100.50	1	98.30	98.30	0	14,275	0.00%
2022/12/02	4	99.53	4	99.50	99.10	0	14,301	0.00%
2022/12/01	3	100.03	3	100.27	100.50	0	14,353	0.00%
2022/11/30	3	97.93	3	97.27	97.50	0	14,355	0.00%
2022/11/28	0	0.00	0.8	100.00	102.50	-0.8	14,402	-0.01%
2022/11/25	2	101.25	2	100.50	100.00	0	14,421	0.00%
2022/11/24	7	100.24	9	100.16	100.50	-2	14,483	-0.01%
2022/11/23	2	98.20	3	98.70	98.70	-1	14,507	-0.01%
2022/11/22	2	96.85	2	96.95	97.10	0	14,530	0.00%
2022/11/21	7	98.96	7	100.17	98.50	0	14,571	0.00%
2022/11/18	9	99.57	7	98.91	97.10	2	14,534	0.01%
2022/11/17	3	97.37	3.3	98.20	98.70	-0.3	14,434	0.00%
2022/11/16	4	96.58	3.1	97.01	96.80	0.9	14,513	0.01%
2022/11/15	4	96.13	4.1	95.66	95.60	-0.1	14,608	0.00%
2022/11/14	1	95.60	2	97.15	97.30	-1	14,948	-0.01%
2022/11/11	13	97.63	12.7	94.38	94.00	0.3	15,166	0.00%
2022/11/10	4	93.68	5	94.10	94.00	-1	15,028	-0.01%
2022/11/09	3.2	91.89	2	92.10	92.00	1.2	15,278	0.01%
2022/11/08	2	90.00	2	90.90	89.20	0	15,431	0.00%
2022/11/07	1	89.10	1	87.90	87.60	0	15,185	0.00%
2022/11/04	2	86.60	7	88.00	88.10	-5	15,145	-0.03%
2022/11/03	1	88.30	0	0.00	87.80	1	15,102	0.01%
2022/11/02	1	87.10	2	88.00	88.20	-1	15,053	-0.01%
2022/11/01	3	86.63	2	85.80	86.50	1	15,093	0.01%
2022/10/31	3	84.97	4	84.90	85.60	-1	14,949	-0.01%
2022/10/28	2	82.15	2.3	82.39	82.10	-0.3	14,853	0.00%
2022/10/27	4	79.33	8.4	79.14	81.50	-4.4	14,807	-0.03%
2022/10/26	5.2	77.26	5	77.16	76.90	0.2	14,684	0.00%
2022/10/25	4.1	78.80	3	80.27	78.40	1.1	14,672	0.01%
2022/10/24	3	80.33	6	81.93	80.00	-3	14,785	-0.02%
2022/10/21	9.1	81.51	6	81.42	79.90	3.1	14,848	0.02%
2022/10/20	15.1	80.71	14	80.82	82.30	1.1	14,883	0.01%
2022/10/19	7.3	84.39	5.5	84.53	83.00	1.8	14,935	0.01%
2022/10/18	4	83.48	1	83.00	83.00	3	15,190	0.02%
2022/10/17	2.5	83.34	1	87.30	84.60	1.5	15,263	0.01%
2022/10/14	1	90.00	1	91.20	88.00	0	15,056	0.00%
2022/10/13	6	91.53	7	89.33	88.80	-1	14,846	-0.01%
2022/10/12	13	86.75	14	88.09	90.50	-1	14,838	-0.01%
2022/10/11	5	86.96	4	85.78	85.10	1	15,139	0.01%
2022/10/07	2.1	93.12	4	94.58	91.50	-1.9	15,242	-0.01%
2022/10/06	6	95.37	5	94.56	94.80	1	15,505	0.01%
2022/10/05	2	92.65	2.1	94.81	94.60	-0.1	15,616	0.00%
2022/10/04	25	95.78	23	92.82	92.90	2	15,765	0.01%
2022/10/03	8	94.01	8	94.30	93.80	0	15,903	0.00%
2022/09/30	6	88.80	7	90.84	92.80	-1	15,691	-0.01%
2022/09/29	3.3	88.45	3	90.07	86.00	0.3	15,337	0.00%
2022/09/28	0.1	91.60	2	89.95	89.20	-1.9	15,337	-0.01%
2022/09/27	6.2	94.66	7	95.53	94.00	-0.8	15,426	-0.01%
2022/09/26	7	99.04	8	97.13	97.00	-1	15,254	-0.01%
2022/09/23	24	98.15	22	97.36	102.00	2	15,044	0.01%
2022/09/22	1	93.70	1	94.50	95.00	0	14,706	0.00%
2022/09/21	2	91.50	3	91.64	93.70	-1	14,786	-0.01%
2022/09/20	7	90.69	7	90.80	91.10	0	14,894	0.00%
2022/09/19	10	88.94	10.9	90.22	88.10	-0.9	15,034	-0.01%
2022/09/06	1	78.90	1	77.70	77.70	0	15,220	0.00%
2022/09/05	1	79.10	0	0.00	78.60	1	15,777	0.01%
2022/09/02	0	0.00	0	81.70	80.10	0	16,650	0.00%
2022/09/01	2	81.25	1	81.90	81.00	1	17,967	0.01%
2022/08/29	1	80.00	4	81.25	80.50	-3	18,158	-0.02%
2022/08/26	3	83.70	0	0.00	83.40	3	18,113	0.02%
2022/08/25	3	84.40	3	84.00	83.80	0	18,032	0.00%
2022/08/24	1	83.00	1	81.50	80.30	0	17,975	0.00%
2022/08/23	2	81.90	2	82.30	82.30	0	18,000	0.00%
2022/08/19	0	0.00	7	83.96	83.10	-7	18,040	-0.04%
2022/08/18	6	82.45	2	82.05	83.00	4	18,263	0.02%
2022/08/17	12	82.23	13	82.92	82.70	-1	18,257	-0.01%
2022/08/16	3	80.77	0	0.00	82.30	3	18,279	0.02%
2022/08/15	1	80.80	3	80.20	80.50	-2	18,163	-0.01%
2022/08/12	0	0.00	1	78.90	78.60	-1	18,131	-0.01%
2022/08/10	10	78.58	10	77.64	79.30	0	18,135	0.00%
2022/08/09	10	76.35	10	76.00	77.50	0	17,820	0.00%
2022/08/08	13	71.68	14	71.09	73.90	-1	17,699	-0.01%
2022/08/05	11	72.93	12	71.67	72.00	-1	17,868	-0.01%
2022/08/04	5	73.68	3	74.17	72.00	2	17,561	0.01%
2022/08/03	11	80.45	11	80.84	79.90	0	17,371	0.00%
2022/08/02	2	80.35	2	79.90	80.40	0	17,544	0.00%
2022/08/01	3	81.10	3	81.03	81.10	0	17,685	0.00%
2022/07/28	3	81.43	2	81.30	81.30	1	18,013	0.01%
2022/07/27	1	80.60	1	81.40	82.00	0	17,969	0.00%
2022/07/25	14	82.87	16	83.48	82.00	-2	18,124	-0.01%
2022/07/22	1	83.20	1	82.90	83.20	0	18,249	0.00%
2022/07/21	7	82.61	10	82.74	82.70	-3	18,378	-0.02%
2022/07/20	4	81.83	5	82.84	82.00	-1	18,350	-0.01%
2022/07/19	7	79.86	5	80.38	79.30	2	18,343	0.01%
2022/07/18	3	78.13	2	78.70	78.60	1	18,432	0.01%
2022/07/15	2	78.60	2	78.20	78.10	0	18,611	0.00%
2022/07/14	3	76.50	5	76.30	78.00	-2	18,439	-0.01%
2022/07/13	1	74.20	0	0.00	72.80	1	18,099	0.01%
2022/07/12	4	70.75	5	69.62	69.30	-1	17,954	-0.01%
2022/07/11	3	71.60	3	72.70	73.00	0	17,971	0.00%
2022/07/08	1	69.60	2	72.00	72.00	-1	17,874	-0.01%
2022/07/07	1	66.00	1	67.20	69.60	0	17,515	0.00%
2022/07/06	2	66.45	2	67.05	67.80	0	17,041	0.00%
2022/07/05	12	67.48	9	66.73	66.70	3	16,886	0.02%
2022/07/04	11	65.53	13	65.55	67.80	-2	16,571	-0.01%
2022/07/01	29	70.39	28	72.33	68.50	1	16,229	0.01%
2022/06/28	1	85.00	1	84.50	84.50	0	15,979	0.00%
2022/06/27	4	85.25	4	85.55	85.50	0	16,184	0.00%
2022/06/24	6	83.22	5	83.30	83.00	1	16,060	0.01%
2022/06/23	0	0.00	1	81.40	79.50	-1	15,859	-0.01%
2022/06/22	0	0.00	2	80.00	78.60	-2	15,933	-0.01%
2022/06/21	1	81.00	1	81.20	80.90	0	15,950	0.00%
2022/06/20	19	79.33	17	79.85	78.00	2	16,223	0.01%
2022/06/17	7	80.43	5	81.16	79.70	2	16,427	0.01%
2022/06/16	4	85.10	8	86.80	83.10	-4	16,176	-0.02%
2022/06/15	12	89.52	5	88.16	87.60	7	16,094	0.04%
2022/06/14	11	89.95	13	91.95	91.00	-2	15,995	-0.01%
2022/06/13	25	92.76	8	93.56	93.70	17	15,559	0.11%
2022/06/10	13	87.62	13	89.30	92.90	0	14,723	0.00%
2022/06/09	3	82.57	17	82.94	84.50	-14	13,433	-0.10%
2022/06/08	13	80.21	3	81.00	79.80	10	13,093	0.08%
2022/06/07	3	79.90	9	80.07	80.30	-6	13,185	-0.05%
2022/06/06	4	80.10	3	80.50	79.70	1	13,305	0.01%
2022/06/02	8	80.99	8	80.84	81.10	0	13,452	0.00%
2022/06/01	11	81.70	12	82.31	81.00	-1	13,610	-0.01%
2022/05/31	3	81.50	1	81.00	81.30	2	13,574	0.01%
2022/05/30	1	80.90	5	80.26	80.90	-4	13,569	-0.03%
2022/05/27	5	76.52	5	76.96	77.60	0	13,579	0.00%
2022/05/26	7	78.04	4	77.25	76.10	3	13,660	0.02%
2022/05/25	7	79.56	8	79.96	79.80	-1	13,603	-0.01%
2022/05/24	3	80.53	2	80.35	79.40	1	13,724	0.01%
2022/05/23	1	82.50	2	82.20	81.90	-1	13,716	-0.01%
2022/05/19	4	83.18	2	83.15	82.60	2	14,125	0.01%
2022/05/18	5	86.34	2	86.10	85.40	3	14,076	0.02%
2022/05/17	1	87.10	1	85.80	87.10	0	14,059	0.00%
2022/05/16	5	86.84	9	86.68	86.10	-4	14,156	-0.03%
2022/05/13	8	84.49	8	85.01	85.50	0	14,000	0.00%
2022/05/12	1	82.20	1	83.50	82.20	0	13,723	0.00%
2022/05/11	5	82.30	5	83.00	82.20	0	13,722	0.00%
2022/05/10	3	81.70	3	81.60	82.00	0	13,907	0.00%
2022/05/09	1	83.50	1	83.50	83.50	0	13,933	0.00%
2022/05/06	4	81.80	4	82.40	81.80	0	14,152	0.00%
2022/05/05	6	86.75	7	86.91	85.00	-1	14,313	-0.01%
2022/05/04	2	84.35	2	84.50	84.70	0	14,319	0.00%
2022/05/03	7	84.24	3	83.47	83.60	4	14,642	0.03%
2022/04/29	5	83.92	4	83.73	83.00	1	14,949	0.01%
2022/04/28	17	83.61	17	83.69	84.40	0	15,188	0.00%
2022/04/27	4	80.90	3	77.27	82.20	1	15,409	0.01%
2022/04/26	2	78.90	2	79.50	78.90	0	15,952	0.00%
2022/04/25	2	78.20	2	81.30	78.20	0	17,592	0.00%
2022/04/22	12	84.20	10	85.19	83.20	2	18,309	0.01%
2022/04/21	3	86.87	6	87.42	88.60	-3	18,150	-0.02%
2022/04/20	5	83.58	5	83.86	83.90	0	17,843	0.00%
2022/04/19	1	81.90	1	81.60	81.90	0	17,777	0.00%
2022/04/18	1	79.00	1	78.50	79.00	0	17,769	0.00%
2022/04/15	0	0.00	2	81.55	80.40	-2	17,699	-0.01%
2022/04/14	2	84.70	2	83.30	84.70	0	17,725	0.00%
2022/04/13	0	0.00	1	82.00	82.70	-1	17,740	-0.01%
2022/04/12	1	81.50	1	81.50	81.50	0	17,866	0.00%
2022/04/08	6	85.18	3	84.30	84.30	3	18,338	0.02%
2022/04/07	0	0.00	1.1	84.67	83.70	-1.1	18,264	-0.01%
2022/04/06	2	87.35	0	0.00	86.50	2	18,269	0.01%
2022/04/01	3	88.83	5	88.92	88.10	-2	18,349	-0.01%
2022/03/31	0	0.00	1	87.60	85.00	-1	18,987	-0.01%
2022/03/30	1.1	87.68	1	86.20	87.50	0.1	19,497	0.00%
2022/03/28	1	83.30	3	84.53	84.10	-2	19,911	-0.01%
2022/03/25	6	83.57	4	83.23	84.30	2	20,157	0.01%
2022/03/24	0	0.00	10	84.63	84.60	-10	19,981	-0.05%
2022/03/23	5	83.98	1	84.50	84.00	4	19,952	0.02%
2022/03/22	1	83.20	3	83.40	83.20	-2	19,614	-0.01%
2022/03/21	3	81.30	3	81.30	81.10	0	19,165	0.00%
2022/03/18	1	78.70	3	79.57	80.20	-2	19,076	-0.01%
2022/03/17	1	75.40	1	75.00	78.00	0	18,924	0.00%
2022/03/16	12	72.07	10	72.30	72.70	2	18,806	0.01%
2022/03/08	1	74.10	1	74.50	73.00	0	19,352	0.00%
2022/03/07	1	78.00	3	79.10	75.90	-2	19,490	-0.01%
2022/03/04	1	80.10	0	0.00	79.90	1	19,604	0.01%
2022/03/03	2	81.55	0	0.00	81.20	2	19,587	0.01%
2022/03/02	2	82.60	0	0.00	82.00	2	19,606	0.01%
2022/03/01	31	83.94	30	83.16	83.00	1	19,523	0.01%
2022/02/25	1	82.20	3	82.73	80.70	-2	19,416	-0.01%
2022/02/24	4	81.70	5	82.00	80.90	-1	19,268	-0.01%
2022/02/23	0	0.00	3	81.77	82.60	-3	19,255	-0.02%
2022/02/22	3	79.47	2	79.85	79.10	1	19,533	0.01%
2022/02/21	8	82.75	1	81.60	81.50	7	19,734	0.04%
2022/02/17	20	82.94	20	81.77	81.70	0	19,788	0.00%
2022/02/16	1	81.60	7	82.54	82.20	-6	20,081	-0.03%
2022/02/15	3	80.13	0	0.00	79.70	3	20,243	0.01%
2022/02/11	0	0.00	2	80.95	80.50	-2	20,318	-0.01%
2022/02/10	5	81.94	5	82.62	80.30	0	20,465	0.00%
2022/02/09	4	82.00	2	82.00	82.00	2	20,238	0.01%
2022/02/08	10	80.45	9	81.84	82.30	1	20,134	0.00%
2022/02/07	2	78.05	1	78.10	79.20	1	20,136	0.00%
2022/01/26	5	74.86	5	75.46	75.30	0	19,988	0.00%
2022/01/25	5	77.24	3	75.20	74.60	2	20,253	0.01%
2022/01/24	3	78.60	0	0.00	78.40	3	19,943	0.02%
2022/01/21	4	80.55	8	80.68	79.80	-4	19,748	-0.02%
2022/01/20	3	84.77	2	85.20	84.20	1	19,449	0.01%
2022/01/19	1	84.80	2	85.40	88.50	-1	19,270	-0.01%
2022/01/18	18	84.92	21	84.99	86.50	-3	18,766	-0.02%
2022/01/17	3	78.93	13.1	80.95	81.90	-10.1	17,478	-0.06%
2022/01/14	3	71.80	3	72.57	74.60	0	17,043	0.00%
2022/01/13	1	73.30	0	0.00	73.40	1	17,029	0.01%
2022/01/11	2.1	72.61	1	73.20	73.00	1.1	17,225	0.01%
2022/01/10	1	73.00	2	74.05	74.40	-1	17,230	-0.01%
2022/01/07	4	74.15	2	73.60	73.80	2	17,320	0.01%
2022/01/06	3	75.90	3	75.60	75.70	0	17,216	0.00%
2022/01/05	2	76.80	4	77.50	76.90	-2	17,223	-0.01%
2022/01/04	11	79.80	7	79.91	79.80	4	17,119	0.02%
2022/01/03	1	77.00	3	78.37	78.40	-2	17,047	-0.01%
2021/12/30	2	76.35	2	76.65	76.00	0	17,006	0.00%
2021/12/28	5	76.06	2.2	75.47	75.30	2.8	17,376	0.02%
2021/12/27	63	81.05	56	79.29	76.80	7	17,290	0.04%
2021/12/24	6.2	78.30	8	79.34	79.50	-1.8	16,521	-0.01%
2021/12/23	1	77.70	20	77.68	76.10	-19	16,079	-0.12%
2021/12/22	20	76.99	11	76.67	76.80	9	16,097	0.06%
2021/12/21	11	73.80	14	74.71	74.80	-3	16,350	-0.02%
2021/12/20	0	0.00	1	72.40	72.10	-1	16,748	-0.01%
2021/12/17	0	0.00	1	72.00	71.80	-1	17,353	-0.01%
2021/12/16	2	72.85	0	0.00	72.90	2	18,473	0.01%
2021/12/15	0	0.00	1	71.20	71.20	-1	18,797	-0.01%
2021/12/14	3	69.97	1	69.70	69.70	2	19,915	0.01%
2021/12/13	2	71.30	0	0.00	70.80	2	19,967	0.01%
2021/12/09	1	74.90	1	72.20	71.80	0	20,153	0.00%
2021/12/08	0	0.00	2	71.90	71.70	-2	20,243	-0.01%
2021/12/07	0	0.00	1	71.50	71.40	-1	20,510	0.00%
2021/12/06	2	72.45	0	0.00	71.50	2	20,847	0.01%
2021/12/03	1	73.00	0	0.00	73.10	1	21,083	0.00%
2021/12/02	21	75.12	23	75.65	73.40	-2	21,248	-0.01%
2021/12/01	1	74.70	1.1	73.89	74.80	-0.1	21,001	0.00%
2021/11/30	2	73.10	1.1	72.05	71.90	0.9	20,871	0.00%
2021/11/29	2	69.45	0	0.00	70.20	2	20,898	0.01%
2021/11/26	2	68.55	0.4	69.40	68.60	1.6	21,168	0.01%
2021/11/25	4	71.25	2	70.85	70.60	2	21,544	0.01%
2021/11/24	3	69.33	3	70.20	71.70	0	21,825	0.00%
2021/11/23	1	70.70	2	70.20	69.50	-1	22,059	0.00%
2021/11/22	5.2	71.51	2	71.20	71.20	3.2	22,250	0.01%
2021/11/19	0.3	73.26	0	0.00	72.00	0.3	22,468	0.00%
2021/11/18	1	78.00	4	75.90	74.30	-3	22,692	-0.01%
2021/11/17	2	76.30	0	0.00	76.60	2	22,937	0.01%
2021/11/16	1.1	75.38	3	75.80	76.10	-1.9	23,234	-0.01%
2021/11/15	32	74.71	58	76.15	77.10	-26	23,129	-0.11%
2021/11/12	2	73.70	2	73.20	72.90	0	22,814	0.00%
2021/11/11	0	0.00	1	70.90	70.30	-1	22,494	0.00%
2021/11/10	1	69.30	1	69.40	69.30	0	22,421	0.00%
2021/11/09	0	0.00	1.4	72.12	71.40	-1.4	22,333	-0.01%
2021/11/08	0	0.00	1	68.80	68.90	-1	22,056	0.00%
2021/11/04	3	70.87	2	71.40	70.50	1	21,995	0.00%
2021/11/02	15	68.78	13	68.41	68.70	2	21,595	0.01%
2021/11/01	5	66.80	5.1	66.64	66.80	-0.1	21,179	0.00%
2021/10/29	1	66.40	5	66.78	66.40	-4	21,456	-0.02%
2021/10/28	3	66.57	1	66.70	66.10	2	21,356	0.01%
2021/10/27	5	66.14	1	66.30	66.50	4	21,276	0.02%
2021/10/25	2	68.25	2	67.20	67.60	0	20,900	0.00%
2021/10/22	3	69.23	3	68.77	69.50	0	20,581	0.00%
2021/10/21	0	0.00	2	65.80	65.40	-2	20,217	-0.01%
2021/10/20	1	66.20	4	64.60	65.60	-3	20,230	-0.01%
2021/10/19	14	66.06	10	66.38	65.20	4	20,243	0.02%
2021/10/15	5	65.80	8	66.51	65.40	-3	20,318	-0.01%
2021/10/14	1	64.40	1	64.90	63.60	0	20,393	0.00%
2021/10/13	1.4	63.70	0	0.00	63.50	1.4	20,486	0.01%
2021/10/12	2	66.85	2	66.85	66.50	0	20,602	0.00%
2021/10/08	2.1	67.40	3	68.20	67.20	-0.9	20,877	0.00%
2021/10/07	2	65.90	15	65.39	66.20	-13	20,748	-0.06%
2021/10/06	25	63.91	41	64.03	61.90	-16	20,929	-0.08%
2021/10/05	39	64.14	6	64.92	65.30	33	21,158	0.16%
2021/10/04	6	62.52	4	61.80	61.10	2	21,377	0.01%
2021/10/01	8	63.61	5	61.98	62.00	3	21,852	0.01%
2021/09/30	10	65.15	12	65.33	65.00	-2	22,125	-0.01%
2021/09/29	4	65.85	2	65.35	64.40	2	22,091	0.01%
2021/09/28	18	66.65	17	67.30	68.30	1	21,963	0.00%
2021/09/27	37	68.96	34	68.60	67.80	3	21,377	0.01%
2021/09/24	28	75.69	23	74.07	73.20	5	20,841	0.02%
2021/09/23	21	75.71	13	76.75	75.20	8	20,504	0.04%
2021/09/22	3	72.23	28	72.43	74.00	-25	19,655	-0.13%
2021/09/17	19	72.72	18	73.28	74.00	1	19,780	0.01%
2021/09/16	0	0.00	3	68.00	68.10	-3	19,538	-0.02%
2021/09/15	2	67.90	3	67.63	67.90	-1	20,570	0.00%
2021/09/14	7	66.93	2	67.30	67.10	5	21,067	0.02%
2021/09/13	5	68.06	15	66.80	66.80	-10	21,772	-0.05%
2021/09/10	25	68.76	7	70.36	71.40	18	22,090	0.08%
2021/09/09	18	68.31	7	67.76	69.00	11	22,192	0.05%
2021/09/08	3	64.70	6	64.20	63.40	-3	21,866	-0.01%
2021/09/07	1	68.20	1	67.90	67.50	0	21,743	0.00%
2021/09/06	0	0.00	0.2	71.20	71.00	-0.2	21,739	0.00%
2021/09/03	5	71.22	8.2	71.80	72.80	-3.2	22,282	-0.01%
2021/09/02	2	71.70	1	72.20	71.80	1	22,925	0.00%
2021/09/01	15	73.31	15	72.83	73.90	0	22,892	0.00%
2021/08/31	2.4	72.17	6	72.27	73.50	-3.6	22,774	-0.02%
2021/08/30	7	69.01	14	69.79	70.20	-7	22,515	-0.03%
2021/08/27	12	69.08	7	68.13	67.00	5	22,888	0.02%
2021/08/26	11	72.69	35	72.63	71.00	-24	22,684	-0.11%
2021/08/25	8	72.63	6.1	73.00	73.60	1.9	22,699	0.01%
2021/08/24	23	70.22	29	69.50	71.90	-6	22,793	-0.03%
2021/08/23	38	68.14	16	67.59	68.40	22	22,466	0.10%
2021/08/20	20	66.28	3	67.90	68.30	17	21,927	0.08%
2021/08/18	1	59.90	2	60.55	64.20	-1	21,563	0.00%
2021/08/17	1.1	61.41	2	58.40	58.40	-0.9	21,806	0.00%
2021/08/16	4	62.55	4	61.70	61.80	0	21,904	0.00%
2021/08/13	0	0.00	1	66.40	63.00	-1	22,091	0.00%
2021/08/12	3	66.63	1	67.20	66.70	2	22,137	0.01%
2021/08/11	1	67.20	1	67.30	66.70	0	22,430	0.00%
2021/08/10	0	0.00	1	68.70	67.60	-1	22,891	0.00%
2021/08/09	3	70.13	2	69.95	69.80	1	23,158	0.00%
2021/08/06	1	71.40	1	72.30	72.00	0	23,356	0.00%
2021/08/05	7	72.16	3	72.13	71.60	4	23,597	0.02%
2021/08/04	11	74.72	9.3	75.15	72.90	1.7	23,730	0.01%
2021/08/03	2	72.80	2	72.80	72.80	0	23,608	0.00%
2021/08/02	2	71.20	2	72.70	72.60	0	23,615	0.00%
2021/07/30	2	72.45	2	73.75	71.50	0	23,555	0.00%
2021/07/29	6	71.60	6	72.55	72.50	0	23,566	0.00%
2021/07/28	2	71.90	3	72.77	72.20	-1	23,539	0.00%
2021/07/27	9	74.77	10	73.13	73.00	-1	23,608	0.00%
2021/07/26	9	75.87	7	75.23	75.80	2	23,587	0.01%
2021/07/23	1	73.80	1	76.20	73.70	0	23,536	0.00%
2021/07/22	3	75.43	5	76.90	75.60	-2	23,612	-0.01%
2021/07/21	6	75.97	5.1	74.91	74.00	0.9	23,653	0.00%
2021/07/20	4.1	74.11	4	74.78	74.90	0.1	23,966	0.00%
2021/07/19	4	76.13	6	75.58	75.50	-2	24,015	-0.01%
2021/07/16	2	75.95	0.1	78.00	77.40	1.9	23,986	0.01%
2021/07/15	5	76.00	0.1	77.10	77.90	4.9	23,945	0.02%
2021/07/14	1	81.10	2	79.55	80.10	-1	23,673	0.00%
2021/07/13	6	81.25	4	80.85	79.50	2	23,558	0.01%
2021/07/12	16	80.17	12	81.27	80.00	4	23,234	0.02%
2021/07/09	9	77.78	4	76.60	77.10	5	22,821	0.02%
2021/07/08	1	75.30	3.1	75.19	77.90	-2.1	22,565	-0.01%
2021/07/07	2.2	73.67	3	72.83	71.50	-0.8	22,038	0.00%
2021/07/06	1	70.10	5	70.38	70.50	-4	21,536	-0.02%
2021/07/05	0	0.00	3	69.53	69.00	-3	21,469	-0.01%
2021/07/02	1	66.70	1	67.30	67.30	0	21,371	0.00%
2021/07/01	3	66.93	1	66.80	66.90	2	21,323	0.01%
2021/06/30	2	67.35	6	66.92	66.90	-4	21,245	-0.02%
2021/06/29	8	67.48	9	68.18	68.60	-1	21,157	0.00%
2021/06/28	5	68.76	2	68.15	68.50	3	20,979	0.01%
2021/06/25	5	68.80	13	69.59	67.50	-8	20,524	-0.04%
2021/06/24	20	66.70	10	66.10	66.60	10	19,750	0.05%
2021/06/23	6	64.67	12	66.38	67.30	-6	18,688	-0.03%
2021/06/22	10	63.11	4	64.13	61.20	6	18,167	0.03%
2021/06/21	8	61.03	14	61.32	62.20	-6	17,304	-0.03%
2021/06/18	2	59.25	0	0.00	58.20	2	16,717	0.01%
2021/06/17	5	59.26	4	59.28	59.30	1	16,341	0.01%
2021/06/16	15	59.18	15	58.70	58.90	0	16,350	0.00%
2021/06/15	23	59.00	22	59.89	59.60	1	16,266	0.01%
2021/06/11	27	59.91	23	58.80	58.70	4	16,170	0.02%
2021/06/10	7	60.20	14	60.19	61.50	-7	15,582	-0.04%
2021/06/09	3	57.43	0	0.00	57.00	3	14,780	0.02%
2021/06/08	2	57.70	5	58.12	58.00	-3	14,714	-0.02%
2021/06/07	7	55.07	10	56.14	57.10	-3	14,632	-0.02%
2021/06/04	7	57.89	1	59.20	55.60	6	14,561	0.04%
2021/06/03	2	57.25	8	57.45	57.60	-6	14,382	-0.04%
2021/06/01	0	0.00	0.2	57.10	57.10	-0.2	15,199	0.00%
2021/05/31	0	0.00	4	54.70	55.20	-4	15,227	-0.03%
2021/05/27	0	0.00	7	52.07	52.50	-7	15,987	-0.04%
2021/05/26	1	52.90	16	53.57	53.10	-15	16,018	-0.09%
2021/05/25	15	54.03	5	54.16	53.70	10	16,292	0.06%
2021/05/21	0	0.00	1	51.30	51.00	-1	16,101	-0.01%
2021/05/20	1	49.00	0	0.00	49.15	1	16,063	0.01%
2021/05/19	17	50.61	18	50.83	50.80	-1	16,355	-0.01%
2021/05/18	0	0.00	3	50.93	50.50	-3	16,269	-0.02%
2021/05/17	12	48.09	11	47.02	48.25	1	16,002	0.01%
2021/05/14	3	46.32	7	45.55	45.90	-4	15,709	-0.03%
2021/05/13	34	43.67	36	43.35	43.85	-2	15,454	-0.01%
2021/05/12	2	42.25	1	42.10	41.85	1	15,261	0.01%
2021/05/11	3	47.07	3	47.05	46.50	0	15,083	0.00%
2021/05/10	1	50.30	0	0.00	51.00	1	14,954	0.01%
2021/05/06	4.1	48.90	0.1	49.55	48.60	4	15,325	0.03%
2021/05/05	0	0.00	1	49.50	49.45	-1	15,640	-0.01%
2021/05/04	2	50.75	0	0.00	48.60	2	15,717	0.01%
2021/05/03	5	52.90	2	53.00	52.40	3	15,715	0.02%
2021/04/29	0	0.00	1	55.50	54.90	-1	15,787	-0.01%
2021/04/28	2.1	54.48	0	0.00	54.40	2.1	15,954	0.01%
2021/04/27	3	55.93	45	56.00	55.20	-42	16,104	-0.26%
2021/04/26	2	58.05	3	57.93	57.60	-1	16,107	-0.01%
2021/04/23	0	0.00	6.1	56.24	56.80	-6.1	16,313	-0.04%
2021/04/22	2	56.20	3	55.67	54.50	-1	17,306	-0.01%
2021/04/21	5	56.12	5	56.60	55.80	0	18,548	0.00%
2021/04/20	3	55.80	6	55.50	55.60	-3	18,986	-0.02%
2021/04/19	1	53.90	0	0.00	55.00	1	19,073	0.01%
2021/04/16	6	54.03	6	54.10	54.50	0	19,226	0.00%
2021/04/15	0	0.00	3	53.23	53.30	-3	19,540	-0.02%
2021/04/14	6.1	51.61	0	0.00	52.10	6.1	20,165	0.03%
2021/04/13	6	53.88	3	53.30	53.30	3	20,424	0.01%
2021/04/12	16	55.15	0	0.00	55.10	16	20,580	0.08%
2021/04/09	1	55.90	1	56.20	55.60	0	20,790	0.00%
2021/04/08	0	0.00	10	56.22	56.30	-10	20,714	-0.05%
2021/04/06	5	54.94	1	55.00	55.00	4	20,774	0.02%
2021/04/01	6	56.72	6	56.17	55.10	0	20,871	0.00%
2021/03/31	1	56.20	1	56.00	56.20	0	20,914	0.00%
2021/03/30	2	54.60	0	0.00	55.20	2	20,906	0.01%
2021/03/29	6	55.07	2	54.80	54.70	4	21,165	0.02%
2021/03/26	5	54.70	0	0.00	55.00	5	21,781	0.02%
2021/03/24	0	0.00	1	55.00	55.80	-1	23,017	0.00%
2021/03/23	0	0.00	2	56.15	55.20	-2	24,177	-0.01%
2021/03/22	2	54.45	0	0.00	54.50	2	25,564	0.01%
2021/03/19	2	54.50	1	54.90	54.90	1	26,379	0.00%
2021/03/18	5	55.60	8	55.30	55.40	-3	26,682	-0.01%
2021/03/17	3	55.13	1	55.20	55.20	2	26,843	0.01%
2021/03/16	6	55.88	2	56.40	56.00	4	26,959	0.01%
2021/03/12	8	57.69	0	0.00	56.80	8	28,315	0.03%
2021/03/10	0	0.00	6	55.80	55.80	-6	28,369	-0.02%
2021/03/09	2	57.05	1	57.40	56.10	1	28,478	0.00%
2021/03/08	7	58.43	34	58.87	58.50	-27	28,130	-0.10%
2021/03/05	0	0.00	4	56.08	57.40	-4	27,418	-0.01%
2021/03/04	2	54.55	11	56.58	55.20	-9	27,432	-0.03%
2021/03/03	50	57.19	9	55.71	56.00	41	27,244	0.15%
2021/03/02	12	56.18	23	56.81	56.90	-11	27,361	-0.04%
2021/02/26	2	54.20	0	0.00	54.20	2	27,598	0.01%
2021/02/25	4	56.35	8	56.76	55.90	-4	28,817	-0.01%
2021/02/24	3	56.20	9	55.89	56.20	-6	28,672	-0.02%
2021/02/23	5	54.38	3	54.70	54.60	2	28,567	0.01%
2021/02/19	0	0.00	4	56.78	55.20	-4	29,472	-0.01%
2021/02/18	35	54.70	1	54.70	54.70	34	29,370	0.12%
2021/02/17	0	0.00	14	54.78	55.10	-14	29,266	-0.05%
2021/02/05	0	0.00	2	53.00	52.40	-2	29,022	-0.01%
2021/02/04	0	0.00	6	52.38	52.60	-6	29,098	-0.02%
2021/02/03	7	51.61	0	0.00	51.80	7	29,153	0.02%
2021/02/02	3	51.93	0	0.00	52.30	3	29,241	0.01%
2021/02/01	5	52.00	0	0.00	51.70	5	29,392	0.02%
2021/01/29	7	53.73	6	53.55	52.10	1	29,399	0.00%
2021/01/28	4	53.93	8	54.64	54.00	-4	29,365	-0.01%
2021/01/27	39	54.06	44	54.71	54.30	-5	29,304	-0.02%
2021/01/26	83	52.56	83	52.94	52.60	0	29,082	0.00%
2021/01/25	2	52.10	0	0.00	52.10	2	29,081	0.01%
2021/01/22	12	52.41	11	52.67	53.30	1	29,043	0.00%
2021/01/21	13	52.68	2	52.40	51.90	11	29,111	0.04%
2021/01/20	11	52.69	4	53.30	51.80	7	29,221	0.02%
2021/01/19	6	55.47	6	55.80	54.90	0	29,169	0.00%
2021/01/18	12	56.75	3	57.17	56.00	9	29,279	0.03%
2021/01/15	26	60.71	44	60.75	57.20	-18	28,862	-0.06%
2021/01/14	28	58.75	10	58.85	58.60	18	28,001	0.06%
2021/01/13	16	52.50	31	54.33	55.80	-15	27,286	-0.05%
2021/01/12	7	51.50	5	51.80	51.90	2	27,793	0.01%
2021/01/11	4	51.30	1	51.30	51.30	3	29,346	0.01%
2021/01/08	5	54.28	3	55.50	52.80	2	29,446	0.01%
2021/01/07	7	55.10	16.3	55.68	54.80	-9.3	29,322	-0.03%
2021/01/06	5	53.42	8	53.18	54.40	-3	28,939	-0.01%
2021/01/05	5	51.70	8	52.56	52.90	-3	28,551	-0.01%
2021/01/04	2	51.65	13	52.38	51.90	-11	28,438	-0.04%
2020/12/31	9	50.40	1	50.40	50.50	8	28,400	0.03%
2020/12/30	12	50.83	2	51.05	50.90	10	28,752	0.03%
2020/12/29	13	50.25	10	50.30	50.30	3	28,854	0.01%
2020/12/28	8	50.96	0	0.00	50.60	8	28,837	0.03%
2020/12/25	4.3	51.02	1	50.50	50.90	3.3	28,916	0.01%
2020/12/24	1	51.80	3	51.73	51.80	-2	29,015	-0.01%
2020/12/23	8	52.73	9	52.50	51.70	-1	29,190	0.00%
2020/12/22	4	54.40	12	53.18	51.50	-8	29,768	-0.03%
2020/12/21	24	57.23	23	57.32	56.70	1	29,556	0.00%
2020/12/18	1	56.30	27	55.65	56.20	-26	29,020	-0.09%
2020/12/17	38	56.77	41	56.24	55.30	-3	28,672	-0.01%
2020/12/16	19	54.74	38	54.94	56.30	-19	27,633	-0.07%
2020/12/15	32	53.16	16	53.28	51.70	16	26,277	0.06%
2020/12/14	4	52.55	5	52.36	52.30	-1	25,856	0.00%
2020/12/11	9	50.43	7	51.37	51.30	2	25,771	0.01%
2020/12/10	8	51.35	8	51.25	50.30	0	25,930	0.00%
2020/12/09	26	52.87	24	53.24	52.00	2	25,920	0.01%
2020/12/08	5	52.16	10	52.67	52.20	-5	25,644	-0.02%
2020/12/07	7	50.08	13	50.73	50.10	-6	25,214	-0.02%
2020/12/04	5	49.66	3	49.83	49.50	2	25,529	0.01%
2020/12/03	2	48.90	13	50.05	50.80	-11	25,769	-0.04%
2020/12/02	13	51.03	19	49.96	49.75	-6	26,120	-0.02%
2020/12/01	1	50.50	5	50.98	50.50	-4	26,385	-0.02%
2020/11/30	10	52.18	10	51.80	51.60	0	26,717	0.00%
2020/11/27	20	51.30	14	51.65	51.80	6	27,004	0.02%
2020/11/26	20	50.94	15	51.18	50.50	5	27,466	0.02%
2020/11/25	23	51.46	12	52.41	50.20	11	27,248	0.04%
2020/11/24	34	51.26	38	51.31	51.30	-4	27,467	-0.01%
2020/11/23	0	0.00	1	49.00	48.50	-1	27,037	0.00%
2020/11/20	0	0.00	4	48.05	47.95	-4	27,737	-0.01%
2020/11/19	19	48.01	19	48.26	47.60	0	28,676	0.00%
2020/11/18	26	47.40	37	46.53	47.45	-11	30,627	-0.04%
2020/11/17	44	45.54	42	45.65	45.45	2	31,153	0.01%
2020/11/16	0	0.00	5	44.60	44.35	-5	32,848	-0.02%
2020/11/13	5	43.90	1	44.10	44.10	4	34,025	0.01%
2020/11/12	6	44.53	4	44.39	44.45	2	35,252	0.01%
2020/11/11	2	43.58	8	43.83	43.65	-6	36,177	-0.02%
2020/11/10	9	44.45	2	44.50	44.00	7	38,066	0.02%
2020/11/09	12	44.15	12	44.41	44.90	0	41,214	0.00%
2020/11/06	1	44.65	0	0.00	44.30	1	42,827	0.00%
2020/11/05	3	45.40	3	44.50	44.40	0	43,410	0.00%
2020/11/04	3	44.80	14	45.17	45.15	-11	44,703	-0.02%
2020/11/03	10	44.80	12	44.52	44.85	-2	45,064	0.00%
2020/11/02	1	43.30	0	0.00	43.20	1	45,504	0.00%
2020/10/30	9	44.52	3	44.22	43.95	6	46,417	0.01%
2020/10/29	5	44.66	2	43.83	44.95	3	46,758	0.01%
2020/10/28	6	44.77	8	44.50	44.55	-2	46,990	0.00%
2020/10/27	2	45.98	0	0.00	45.80	2	47,118	0.00%
2020/10/26	10	46.37	11	46.77	46.10	-1	47,493	0.00%
2020/10/23	6	47.72	0	0.00	47.60	6	48,034	0.01%
2020/10/22	2	48.28	2	48.65	48.05	0	48,619	0.00%
2020/10/21	74	50.05	81	49.34	48.95	-7	49,101	-0.01%
2020/10/20	31	50.68	14	50.54	51.20	17	49,549	0.03%
2020/10/19	15	48.96	20	50.08	50.90	-5	49,388	-0.01%
2020/10/16	4	46.78	11	46.67	46.35	-7	48,913	-0.01%
2020/10/15	7	46.15	2	47.20	45.95	5	49,896	0.01%
2020/10/14	1	46.50	16	46.32	47.35	-15	51,513	-0.03%
2020/10/13	13	45.14	10	45.62	45.40	3	53,410	0.01%
2020/10/12	2	45.55	1	46.10	45.40	1	54,813	0.00%
2020/10/08	3	46.10	7	46.33	46.20	-4	56,601	-0.01%
2020/10/07	12	45.85	7	46.08	45.85	5	57,105	0.01%
2020/10/06	37	46.45	29	46.20	46.55	8	58,423	0.01%
2020/10/05	17	45.04	18	45.10	45.35	-1	58,930	0.00%
2020/09/30	5	44.14	7	44.46	44.60	-2	59,080	0.00%
2020/09/29	2	45.65	8	45.11	45.35	-6	59,132	-0.01%
2020/09/28	3	44.35	5	44.58	44.50	-2	59,409	0.00%
2020/09/25	10	44.67	3	45.40	43.95	7	60,014	0.01%
2020/09/24	2	45.85	8	46.43	47.00	-6	60,188	-0.01%
2020/09/23	10	46.47	9	46.58	46.30	1	59,961	0.00%
2020/09/22	7	47.49	11	47.80	47.30	-4	60,325	-0.01%
2020/09/21	4	48.80	2	49.15	48.20	2	61,168	0.00%
2020/09/18	9	48.89	5	48.82	49.40	4	61,286	0.01%
2020/09/17	29	48.51	29	48.68	48.50	0	61,454	0.00%
2020/09/16	12	50.17	16	49.55	49.25	-4	61,484	-0.01%
2020/09/15	5	50.14	3	49.92	49.15	2	61,668	0.00%
2020/09/14	2	50.00	0	0.00	49.60	2	61,621	0.00%
2020/09/11	3	49.15	5	49.37	48.85	-2	62,002	0.00%
2020/09/10	5	50.01	12	50.34	49.70	-7	63,001	-0.01%
2020/09/09	18	51.17	45	50.82	50.70	-27	63,631	-0.04%
2020/09/08	26	52.11	1	51.40	50.60	25	63,687	0.04%
2020/09/07	48	53.63	11	53.12	51.80	37	63,840	0.06%
2020/09/04	5	53.44	15	53.61	54.80	-10	63,910	-0.02%
2020/09/03	21	54.85	19	55.18	53.90	2	64,048	0.00%
2020/09/02	49	53.17	42	54.02	53.80	7	64,353	0.01%
2020/09/01	19	52.11	14	52.00	53.10	5	64,129	0.01%
2020/08/31	37	51.85	66	52.58	51.40	-29	63,696	-0.05%
2020/08/28	47	53.02	7	52.46	51.80	40	63,696	0.06%
2020/08/27	40	54.51	42	54.58	55.10	-2	63,450	0.00%
2020/08/26	6	54.68	7	54.56	53.90	-1	63,286	0.00%
2020/08/25	4	54.38	11	54.44	54.00	-7	62,944	-0.01%
2020/08/24	33	58.28	23	57.48	55.20	10	62,792	0.02%
2020/08/21	10	56.46	19	56.85	57.40	-9	61,011	-0.01%
2020/08/20	44	54.77	31.6	53.61	52.20	12.4	62,227	0.02%
2020/08/19	29	56.67	17	56.75	56.60	12	61,656	0.02%
2020/08/18	12	54.52	20	54.42	56.20	-8	61,108	-0.01%
2020/08/17	11.6	53.70	15	53.78	53.10	-3.4	60,793	-0.01%
2020/08/14	59	53.41	67	52.77	53.10	-8	60,487	-0.01%
2020/08/13	57	50.23	49.1	50.50	52.20	7.9	58,936	0.01%
2020/08/12	14	46.37	22	46.03	48.20	-8	56,215	-0.01%
2020/08/11	11	44.30	14	43.69	43.85	-3	55,202	-0.01%
2020/08/10	28	45.09	49	43.80	43.60	-21	55,347	-0.04%
2020/08/07	23	42.19	24	42.51	42.10	-1	54,708	0.00%
2020/08/06	20	41.93	2	42.00	41.40	18	55,555	0.03%
2020/08/05	83	42.92	82	41.20	42.70	1	55,729	0.00%
2020/08/04	32	40.92	3	40.77	40.35	29	55,561	0.05%
2020/08/03	7	40.87	26	40.59	41.20	-19	55,548	-0.03%
2020/07/31	6	40.46	1	40.40	40.30	5	55,641	0.01%
2020/07/30	6	40.76	5	40.86	40.80	1	56,159	0.00%
2020/07/29	43	41.46	30	41.33	40.55	13	56,588	0.02%
2020/07/28	35	42.29	37	42.72	42.50	-2	56,594	0.00%
2020/07/27	54	42.92	60	42.98	42.15	-6	56,788	-0.01%
2020/07/24	19	42.91	22	42.84	41.55	-3	56,984	-0.01%
2020/07/23	54	43.52	69	43.57	43.75	-15	57,673	-0.03%
2020/07/22	64	42.96	49	43.15	42.30	15	58,198	0.03%
2020/07/21	29	42.21	27	42.19	41.80	2	57,408	0.00%
2020/07/20	131	41.45	127	39.58	41.90	4	57,098	0.01%	大買/大賣/
2020/07/17	68	39.46	48	39.42	38.10	20	56,222	0.04%
2020/07/16	17	37.82	17	38.54	38.80	0	54,977	0.00%
2020/07/15	7	36.76	11	37.19	36.55	-4	54,307	-0.01%
2020/07/14	6	35.78	4	35.84	35.65	2	54,106	0.00%
2020/07/13	106	36.49	114.1	35.63	36.50	-8.1	54,451	-0.01%	大買/大賣/
2020/07/10	9	33.04	8	33.62	33.90	1	54,216	0.00%
2020/07/09	8	34.07	9	34.19	33.65	-1	54,678	0.00%
2020/07/08	4	33.96	28	34.13	34.20	-24	55,282	-0.04%
2020/07/07	31.1	34.01	10	34.29	33.70	21.1	55,943	0.04%
2020/07/06	54	35.39	48	35.71	35.15	6	56,323	0.01%
2020/07/03	27	34.46	40	34.28	34.50	-13	56,313	-0.02%
2020/07/02	8	33.23	11	33.43	33.20	-3	55,775	-0.01%
2020/07/01	67	33.63	77	33.94	33.40	-10	56,138	-0.02%
2020/06/30	161	33.61	204.2	33.62	33.60	-43.2	57,055	-0.08%	大買/大賣/
2020/06/29	47	32.05	69	32.21	32.10	-22	57,793	-0.04%
2020/06/24	15	31.82	31	31.81	32.00	-16	59,076	-0.03%
2020/06/23	63	31.86	54	31.66	31.65	9	60,318	0.01%
2020/06/22	39	32.53	8	32.59	32.05	31	60,822	0.05%
2020/06/19	53	33.29	22	33.26	33.30	31	61,315	0.05%
2020/06/18	40	32.63	119	33.34	33.15	-79	61,646	-0.13%	大賣/
2020/06/17	91	34.03	5	33.96	33.20	86	61,513	0.14%
2020/06/16	7	33.02	31	32.71	34.25	-24	61,513	-0.04%
2020/06/15	44	31.82	11	31.40	31.15	33	61,691	0.05%
2020/06/12	74	32.64	56	32.77	32.45	18	63,144	0.03%
2020/06/11	28	33.29	28	33.48	33.75	0	64,561	0.00%
2020/06/10	28	33.30	21	33.13	33.10	7	65,914	0.01%
2020/06/09	69	34.33	69	34.80	33.90	0	67,752	0.00%
2020/06/08	93	34.56	90	34.96	33.95	3	68,454	0.00%
2020/06/05	3	35.00	5	35.21	35.00	-2	70,044	0.00%
2020/06/04	40	35.41	39	35.75	35.00	1	71,378	0.00%
2020/06/03	50	35.23	46	35.59	35.25	4	72,543	0.01%
2020/06/02	117	37.00	117	36.24	36.10	0	73,155	0.00%	大買/大賣/
2020/06/01	37	37.61	35	37.47	37.80	2	73,512	0.00%
2020/05/29	99	36.74	98	37.58	37.25	1	74,101	0.00%
2020/05/28	144	37.34	148	36.98	37.00	-4	74,253	-0.01%	大買/大賣/
2020/05/27	125	38.15	119	38.53	36.90	6	73,667	0.01%	大買/大賣/
2020/05/26	40	35.75	42	35.37	36.45	-2	71,644	0.00%
2020/05/25	27	32.33	26	32.46	33.15	1	70,485	0.00%
2020/05/22	47	34.35	48	34.26	33.35	-1	69,924	0.00%
2020/05/21	61	33.42	77	33.55	33.65	-16	69,183	-0.02%
2020/05/20	16	33.17	1	33.50	32.70	15	68,662	0.02%
2020/05/19	15	32.67	17	33.14	33.50	-2	68,360	0.00%
2020/05/18	10	33.48	3	32.97	32.30	7	67,883	0.01%
2020/05/15	22.2	33.32	25	33.49	34.10	-2.8	67,270	0.00%
2020/05/14	4	33.29	7	33.13	32.55	-3	66,571	0.00%
2020/05/13	20	34.45	14	34.35	33.60	6	66,131	0.01%
2020/05/12	19	33.83	18	33.98	34.50	1	65,016	0.00%
2020/05/11	22	33.71	20	33.84	33.25	2	64,952	0.00%
2020/05/08	28	33.39	29	33.21	33.20	-1	64,286	0.00%
2020/05/07	7	33.14	18	33.25	33.50	-11	64,040	-0.02%
2020/05/06	13	33.03	13	33.55	32.15	0	63,725	0.00%
2020/05/05	14	34.13	13	34.23	33.00	1	63,131	0.00%
2020/05/04	5	33.51	9	32.96	34.05	-4	62,617	-0.01%
2020/04/30	8	33.06	15	32.99	33.05	-7	62,094	-0.01%
2020/04/29	4	31.94	6	32.01	32.10	-2	61,518	0.00%
2020/04/28	62	32.08	45	32.51	31.25	17	60,935	0.03%
2020/04/27	5	29.78	18	29.58	31.50	-13	59,408	-0.02%
2020/04/24	10	28.40	8	28.46	28.65	2	58,034	0.00%
2020/04/23	18	27.94	17	28.34	28.50	1	57,913	0.00%
2020/04/22	17	28.31	21	27.33	28.35	-4	57,177	-0.01%
2020/04/21	25	27.72	25	27.90	27.05	0	56,362	0.00%
2020/04/20	87	28.04	76	27.92	27.70	11	55,798	0.02%
2020/04/17	85	28.54	74	28.30	27.80	11	55,711	0.02%
2020/04/16	65	28.49	73	28.24	28.60	-8	54,579	-0.01%
2020/04/15	69	27.69	67	27.80	27.80	2	54,265	0.00%
2020/04/14	33	27.61	32	27.56	28.75	1	53,103	0.00%
2020/04/13	6	27.01	21	26.87	26.80	-15	52,502	-0.03%
2020/04/10	26	26.60	30	25.98	26.40	-4	52,164	-0.01%
2020/04/09	0	0.00	2	26.28	25.35	-2	51,436	0.00%
2020/04/08	26	27.70	10	28.82	26.50	16	50,729	0.03%
2020/04/07	17	28.47	7	28.65	28.35	10	49,950	0.02%
2020/04/06	4	25.80	5	26.47	26.90	-1	50,020	0.00%
2020/04/01	14	24.65	24	24.75	25.15	-10	49,877	-0.02%
2020/03/31	20	24.34	11	24.95	24.25	9	48,514	0.02%
2020/03/30	6	22.99	8	23.09	23.60	-2	46,687	0.00%
2020/03/27	12	22.23	14	22.37	23.10	-2	45,112	0.00%
2020/03/26	13	20.40	13	20.73	21.00	0	43,532	0.00%
2020/03/25	4	19.94	4	20.09	20.20	0	42,629	0.00%
2020/03/24	4	18.75	7	18.64	18.85	-3	41,664	-0.01%
2020/03/23	2	17.15	2	17.58	17.75	0	41,110	0.00%
2020/03/20	8	18.32	3	18.17	18.00	5	40,715	0.01%
2020/03/19	21	17.45	30	18.32	17.20	-9	39,451	-0.02%
2020/03/18	31	19.94	22	19.29	19.10	9	38,401	0.02%
2020/03/17	34	20.32	34	20.51	20.05	0	36,538	0.00%
2020/03/16	4	21.18	6	21.36	19.80	-2	34,930	-0.01%
2020/03/13	12	21.12	18	19.69	21.85	-6	33,077	-0.02%
2020/03/12	2	21.00	0	0.00	19.90	2	30,903	0.01%
2020/03/11	16	22.32	38	21.99	22.10	-22	29,944	-0.07%
2020/03/10	1	20.20	5	19.95	20.50	-4	27,942	-0.01%
2020/03/09	14	19.25	8	19.90	18.65	6	26,321	0.02%
2020/03/06	0	0.00	9	19.44	20.10	-9	24,818	-0.04%
2020/03/05	5	17.95	10	18.25	18.50	-5	23,647	-0.02%
2020/03/04	5	17.37	2	17.60	17.75	3	22,811	0.01%
2020/03/03	0	0.00	34	16.63	17.05	-34	21,797	-0.16%
2020/02/24	3	15.90	1	16.00	15.65	2	23,338	0.01%
2020/02/21	0	0.00	2	15.85	16.10	-2	23,798	-0.01%
2020/02/20	0	0.00	3	15.92	15.85	-3	24,220	-0.01%
2020/02/18	1	15.40	0	0.00	15.70	1	24,726	0.00%
2020/02/17	35	15.51	0	0.00	15.55	35	24,570	0.14%
2020/02/14	1	15.65	2	15.50	15.75	-1	24,439	0.00%
2020/02/12	0	0.00	3	15.45	15.50	-3	23,954	-0.01%
2020/02/11	2	14.65	0	0.00	14.85	2	23,255	0.01%
2020/02/07	2	14.43	0	0.00	14.30	2	23,024	0.01%
2020/02/04	1	14.95	1	15.00	15.00	0	22,350	0.00%
2020/02/03	3	14.35	0	0.00	14.35	3	23,078	0.01%
2020/01/31	0	0.00	2	16.25	15.30	-2	22,970	-0.01%
2020/01/30	1	16.50	2	16.80	16.20	-1	22,697	0.00%
2020/01/17	1	17.50	0	0.00	18.00	1	22,658	0.00%
2020/01/15	2	18.10	0	0.00	18.10	2	22,242	0.01%
2020/01/13	3	18.27	1	17.85	17.85	2	21,854	0.01%
2020/01/10	1	17.65	10	17.75	17.80	-9	21,099	-0.04%
2020/01/09	20	17.88	13	18.05	18.30	7	20,514	0.03%
2020/01/08	0	0.00	10	17.00	17.15	-10	19,878	-0.05%
2020/01/03	1	16.70	0	0.00	16.85	1	18,782	0.01%
2020/01/02	0	0.00	1	16.75	16.85	-1	18,502	-0.01%
2019/12/31	4	16.70	2	16.75	16.65	2	18,242	0.01%
2019/12/30	11	17.02	0	0.00	16.80	11	18,122	0.06%
2019/12/25	0	0.00	74	15.55	15.80	-74	16,928	-0.44%
2019/12/23	2	15.65	0	0.00	15.30	2	17,047	0.01%
2019/12/20	0	0.00	10	15.70	15.75	-10	17,021	-0.06%
2019/12/19	1	15.75	3	15.73	15.80	-2	17,045	-0.01%
2019/12/18	0	0.00	10	16.10	15.75	-10	17,159	-0.06%
2019/12/17	17	16.51	5	16.25	16.25	12	17,121	0.07%
2019/12/13	0	0.00	10	16.45	15.95	-10	17,293	-0.06%
2019/12/12	0	0.00	6	16.30	16.30	-6	17,347	-0.03%
2019/12/11	1	16.60	2	16.60	16.50	-1	17,921	-0.01%
2019/12/10	78	16.27	5	16.25	16.55	73	17,896	0.41%
2019/12/06	12	16.10	0	0.00	16.35	12	18,132	0.07%
2019/12/04	2	15.50	1	15.65	15.55	1	18,063	0.01%
2019/12/03	0	0.00	88	15.56	15.70	-88	18,789	-0.47%
2019/12/02	10	15.05	0	0.00	15.50	10	19,620	0.05%
2019/11/29	78	15.75	0	0.00	15.50	78	19,782	0.39%
2019/11/26	1	16.15	0	0.00	16.15	1	21,042	0.00%
2019/11/25	10	16.65	10	16.60	16.25	0	20,617	0.00%
2019/11/22	1	16.20	21	17.06	16.15	-20	19,834	-0.10%
2019/11/21	5	16.30	11	16.55	16.55	-6	18,704	-0.03%
2019/11/20	1	15.70	0	0.00	15.70	1	17,910	0.01%
2019/11/19	0	0.00	5	15.35	15.40	-5	17,547	-0.03%
2019/11/18	23	15.21	0	0.00	15.15	23	16,976	0.14%
2019/11/15	3	14.82	2	15.00	14.90	1	16,709	0.01%
2019/11/06	1	14.70	162	14.57	14.45	-161	16,521	-0.97%	大賣/鉅額交易
2019/10/31	7	15.57	8	15.67	15.35	-1	16,321	-0.01%
2019/10/30	3	15.00	5	15.03	15.00	-2	15,333	-0.01%
2019/10/29	0	0.00	3	14.50	14.45	-3	15,140	-0.02%
2019/10/28	3	14.95	32	15.10	14.90	-29	15,233	-0.19%
2019/10/25	1	14.75	0	0.00	14.80	1	15,513	0.01%
2019/10/21	35	14.82	30	14.80	14.75	5	15,823	0.03%
2019/10/18	0	0.00	12	14.55	14.55	-12	15,857	-0.08%
2019/10/16	10	14.50	0	0.00	14.40	10	16,089	0.06%
2019/10/15	2	14.30	1	14.50	14.70	1	16,377	0.01%
2019/09/17	20	14.95	10	15.00	15.00	10	16,088	0.06%
2019/09/16	0	0.00	2	15.38	15.10	-2	15,838	-0.01%
2019/09/12	0	0.00	1	15.24	15.05	-1	15,112	-0.01%
2019/09/11	30	14.55	46	14.75	15.20	-16	14,883	-0.11%
2019/09/06	1	14.50	4	14.40	14.55	-3	13,956	-0.02%
2019/09/04	25	14.84	3	15.02	15.10	22	13,004	0.17%
2019/09/03	7	14.39	0	0.00	14.45	7	12,321	0.06%
2019/09/02	159	14.60	0	0.00	14.80	159	11,884	1.34%	大買/鉅額交易
2019/08/30	0	0.00	16	14.15	14.45	-16	11,134	-0.14%
2019/08/29	5	13.45	5	13.19	13.45	0	10,088	0.00%
2019/08/26	0	0.00	2	12.80	12.75	-2	9,601	-0.02%
2019/08/22	10	13.30	0	0.00	13.50	10	9,474	0.11%
2019/08/21	0	0.00	13	12.88	13.15	-13	9,142	-0.14%
2019/08/16	4	12.75	4	12.85	12.80	0	8,950	0.00%
2019/08/15	0	0.00	3	12.90	12.90	-3	8,846	-0.03%
2019/08/08	0	0.00	4	12.40	12.70	-4	8,897	-0.04%
2019/08/06	10	12.05	0	0.00	12.30	10	8,854	0.11%
2019/07/31	0	0.00	2	13.30	13.45	-2	8,513	-0.02%
2019/07/29	2	14.10	0	0.00	13.85	2	8,132	0.02%
2019/07/25	0	0.00	6	13.58	13.40	-6	7,599	-0.08%
2019/07/24	0	0.00	1	12.90	12.95	-1	7,238	-0.01%
2019/07/05	0	0.00	2	12.00	12.05	-2	6,889	-0.03%
2019/07/04	0	0.00	1	11.95	12.00	-1	7,009	-0.01%
2019/07/02	5	11.91	0	0.00	12.05	5	8,493	0.06%
2019/07/01	2	12.00	0	0.00	11.95	2	8,852	0.02%
2019/06/26	0	0.00	1	11.65	11.50	-1	8,869	-0.01%
2019/06/18	0	0.00	3	11.40	11.40	-3	9,141	-0.03%
2019/06/12	1	11.80	0	0.00	11.65	1	9,772	0.01%
2019/06/11	3	11.85	10	11.70	11.90	-7	9,632	-0.07%
2019/06/10	10	10.80	0	0.00	10.85	10	9,393	0.11%
2019/06/05	0	0.00	22	10.90	10.90	-22	9,494	-0.23%
2019/06/04	10	10.90	0	0.00	10.85	10	9,529	0.10%
2019/05/31	10	11.15	0	0.00	11.10	10	9,664	0.10%
2019/05/30	12	10.94	10	11.15	11.10	2	9,733	0.02%
2019/05/24	1	10.90	0	0.00	10.75	1	10,045	0.01%
2019/05/23	0	0.00	20	10.80	10.80	-20	10,078	-0.20%
2019/05/20	0	0.00	21	11.10	11.10	-21	10,623	-0.20%
2019/05/17	42	12.09	0	0.00	11.90	42	10,694	0.39%
2019/05/15	25	11.60	25	11.70	12.15	0	11,275	0.00%
2019/05/10	12	12.13	10	11.80	11.75	2	11,519	0.02%
2019/05/03	0	0.00	5	12.95	12.95	-5	11,463	-0.04%
2019/04/30	0	0.00	2	12.35	12.50	-2	11,828	-0.02%
2019/04/29	2	12.50	0	0.00	12.50	2	11,953	0.02%
2019/04/25	5	13.35	0	0.00	13.40	5	11,981	0.04%
2019/04/24	5	13.25	2	13.45	13.25	3	12,252	0.02%
2019/04/23	0	0.00	3	13.55	13.50	-3	12,744	-0.02%
2019/04/22	0	0.00	101	13.80	13.75	-101	12,720	-0.79%	大賣/鉅額交易
2019/04/19	100	13.65	0	0.00	13.65	100	12,811	0.78%
2019/04/18	5	13.85	0	0.00	13.55	5	13,033	0.04%
2019/04/17	2	14.25	3	14.05	13.95	-1	13,250	-0.01%
2019/04/16	1	14.20	0	0.00	14.20	1	13,785	0.01%
2019/04/11	0	0.00	105	14.17	14.15	-105	14,573	-0.72%	大賣/鉅額交易
2019/04/10	102	14.60	10	15.00	14.60	92	14,472	0.64%	大買/
2019/04/09	12	15.45	0	0.00	14.80	12	14,352	0.08%
2019/04/08	3	14.30	10	15.30	15.30	-7	13,921	-0.05%
2019/04/03	1	14.05	5	13.60	13.95	-4	13,527	-0.03%
2019/04/02	5	13.35	20	13.60	13.30	-15	13,461	-0.11%
2019/04/01	20	13.35	0	0.00	13.40	20	13,529	0.15%
2019/03/29	10	13.10	0	0.00	13.25	10	13,551	0.07%
2019/03/22	0	0.00	40	14.43	14.10	-40	13,772	-0.29%
2019/03/21	0	0.00	1	14.35	14.15	-1	13,846	-0.01%
2019/03/20	71	14.34	25	14.50	14.30	46	13,962	0.33%
2019/03/15	0	0.00	10	13.75	13.75	-10	15,426	-0.06%
2019/03/14	10	13.45	5	13.55	13.45	5	15,854	0.03%
2019/03/13	5	13.55	1	13.40	13.40	4	16,657	0.02%
2019/03/04	0	0.00	1	14.10	14.20	-1	17,941	-0.01%
2019/02/26	0	0.00	6	14.35	14.00	-6	18,108	-0.03%
2019/02/25	0	0.00	2	14.23	14.10	-2	18,196	-0.01%
2019/02/22	81	13.95	85	14.05	14.05	-4	18,265	-0.02%
2019/02/21	0	0.00	2	14.15	14.00	-2	18,374	-0.01%
2019/02/18	4	14.25	4	14.30	14.10	0	19,488	0.00%
2019/02/14	5	14.45	78	14.05	14.10	-73	19,259	-0.38%
2019/02/13	55	13.69	0	0.00	13.65	55	18,769	0.29%
2019/02/12	3	13.50	10	13.90	13.90	-7	18,572	-0.04%
2019/01/24	10	13.35	0	0.00	13.25	10	18,874	0.05%
2019/01/21	0	0.00	11	13.98	13.90	-11	18,660	-0.06%
2019/01/17	10	14.15	78	14.01	13.75	-68	18,514	-0.37%
2019/01/16	8	13.95	1	13.95	13.90	7	18,396	0.04%
2019/01/15	81	13.80	70	14.00	13.65	11	18,118	0.06%
2019/01/11	115	13.32	0	0.00	13.35	115	17,517	0.66%	大買/鉅額交易
2019/01/10	20	13.68	0	0.00	13.45	20	17,403	0.11%
2019/01/09	50	14.28	20	14.03	14.00	30	17,156	0.17%
2019/01/08	6	14.33	8	14.61	14.55	-2	16,910	-0.01%
2019/01/07	0	0.00	75	14.05	14.40	-75	16,250	-0.46%
2019/01/04	76	13.28	1	13.30	13.10	75	15,488	0.48%
2019/01/03	3	13.45	14	13.40	13.45	-11	15,492	-0.07%
2018/12/27	10	13.30	0	0.00	13.05	10	15,497	0.06%
2018/12/26	11	13.21	2	13.45	13.25	9	15,310	0.06%
2018/12/25	3	13.33	13	13.09	13.50	-10	15,415	-0.06%
2018/12/22	0	0.00	1	13.10	13.25	-1	15,044	-0.01%
2018/12/21	136	12.88	241	12.66	13.20	-105	14,973	-0.70%	大買/大賣/鉅額交易
2018/12/20	1	12.60	0	0.00	12.60	1	14,911	0.01%
2018/12/17	2	12.55	1	12.45	12.30	1	15,113	0.01%
2018/12/14	5	12.45	0	0.00	12.60	5	15,534	0.03%
2018/12/13	10	12.75	2	12.50	12.25	8	15,407	0.05%
2018/12/12	2	12.95	141	12.80	12.90	-139	15,294	-0.91%	大賣/鉅額交易
2018/12/11	0	0.00	3	13.55	12.90	-3	15,285	-0.02%
2018/12/10	43	13.84	36	13.98	13.60	7	15,357	0.05%
2018/12/07	2	13.65	5	13.75	13.75	-3	14,342	-0.02%
2018/12/05	0	0.00	11	13.28	13.75	-11	14,145	-0.08%
2018/12/04	1	13.25	1	13.35	13.20	0	14,467	0.00%
2018/12/03	3	12.98	3	12.92	12.85	0	14,798	0.00%
2018/11/28	0	0.00	3	12.95	12.80	-3	16,412	-0.02%
2018/11/27	3	12.70	0	0.00	12.90	3	16,444	0.02%
2018/11/20	139	12.80	0	0.00	12.95	139	16,511	0.84%	大買/鉅額交易
2018/11/16	121	12.94	121	12.92	13.00	0	16,487	0.00%	大買/大賣/
2018/11/15	13	12.33	148	12.72	12.50	-135	16,133	-0.84%	大賣/鉅額交易
2018/11/13	5	10.70	0	0.00	10.80	5	17,751	0.03%
2018/11/12	0	0.00	1	10.70	10.65	-1	18,723	-0.01%
2018/11/02	130	10.35	0	0.00	10.30	130	20,935	0.62%	大買/鉅額交易
2018/11/01	0	0.00	1	10.25	10.65	-1	20,773	0.00%
2018/10/31	1	10.10	0	0.00	10.20	1	20,560	0.00%
2018/10/12	1	10.20	3	10.27	10.40	-2	19,446	-0.01%
2018/10/11	2	9.77	2	9.77	9.77	0	19,307	0.00%
2018/10/05	1	10.70	0	0.00	11.05	1	18,940	0.01%
2018/09/21	11	12.68	0	0.00	12.45	11	17,549	0.06%
2018/09/20	0	0.00	10	12.55	12.25	-10	17,320	-0.06%
2018/09/19	10	13.05	0	0.00	13.05	10	16,795	0.06%
2018/09/17	0	0.00	1	13.50	13.50	-1	16,401	-0.01%
2018/09/14	3	13.85	1	14.15	14.00	2	16,153	0.01%
2018/09/12	20	13.45	15	13.00	13.20	5	15,263	0.03%
2018/09/11	17	13.24	16	13.11	13.90	1	14,759	0.01%
2018/09/10	18	13.50	0	0.00	13.05	18	14,108	0.13%
2018/09/07	5	14.57	0	0.00	14.45	5	13,489	0.04%
2018/09/06	19	14.64	1	15.05	14.70	18	12,912	0.14%
2018/09/04	58	15.40	58	15.90	16.05	0	10,813	0.00%
2018/08/31	58	16.10	71	16.59	16.70	-13	10,728	-0.12%
2018/08/30	58	16.35	138	16.30	16.00	-80	10,548	-0.76%	大賣/
2018/08/29	58	15.50	258	16.01	16.10	-200	10,415	-1.92%	大賣/鉅額交易
2018/08/28	64	15.30	55	15.30	15.20	9	10,336	0.09%
2018/08/27	58	15.30	0	0.00	15.10	58	10,217	0.57%
2018/08/24	74	15.52	1	15.60	15.05	73	10,035	0.73%
2018/08/23	94	15.52	10	15.60	16.00	84	9,818	0.86%
2018/08/22	61	15.47	15	14.99	15.05	46	9,524	0.48%
2018/08/21	12	15.42	14	15.26	15.30	-2	9,321	-0.02%
2018/08/20	17	14.65	2	14.00	14.20	15	7,900	0.19%
2018/08/17	1	14.15	1	13.90	14.30	0	6,493	0.00%
2018/08/16	5	12.31	7	12.08	13.00	-2	5,438	-0.04%
2018/08/15	14	12.15	6	12.00	12.20	8	4,606	0.17%
2018/08/14	2	10.90	0	0.00	11.25	2	3,657	0.05%
2018/08/13	1	10.50	1	10.25	10.25	0	3,157	0.00%
2018/08/02	0	0.00	1	9.80	9.82	-1	2,798	-0.04%
2018/07/24	1	9.43	0	0.00	9.45	1	2,811	0.04%
2018/07/11	4	9.44	4	9.55	9.54	0	2,865	0.00%
2018/06/20	0	0.00	10	9.99	10.05	-10	2,655	-0.38%
2018/06/13	1	10.40	0	0.00	10.25	1	2,509	0.04%
2018/06/11	0	0.00	17	10.39	10.40	-17	2,359	-0.72%
2018/06/08	0	0.00	15	10.30	10.10	-15	2,261	-0.66%
2018/06/06	1	9.90	0	0.00	9.90	1	2,158	0.05%
2018/06/05	0	0.00	18	9.89	9.71	-18	2,141	-0.84%
2018/06/04	12	9.61	100	9.60	9.56	-88	1,934	-4.55%
2018/06/01	100	9.50	0	0.00	9.40	100	1,942	5.15%
2018/05/18	1	9.04	0	0.00	9.03	1	1,890	0.05%
2018/05/17	12	9.11	0	0.00	9.13	12	1,923	0.62%
2018/05/16	0	0.00	1	9.10	9.09	-1	1,946	-0.05%
2018/04/12	0	0.00	25	10.10	10.00	-25	2,602	-0.96%
2018/04/03	0	0.00	3	9.63	9.70	-3	2,664	-0.11%
2018/03/15	0	0.00	20	10.10	10.00	-20	3,989	-0.50%
2018/03/09	0	0.00	10	9.74	9.64	-10	4,050	-0.25%
2018/02/23	0	0.00	10	9.50	9.40	-10	4,775	-0.21%
2018/02/22	0	0.00	5	9.38	9.38	-5	4,810	-0.10%
2018/02/12	3	8.75	0	0.00	9.06	3	4,960	0.06%
2018/02/06	25	9.11	0	0.00	9.05	25	5,226	0.48%
2018/01/24	10	10.15	0	0.00	10.15	10	6,628	0.15%
2018/01/22	0	0.00	30	10.30	10.20	-30	6,673	-0.45%
2018/01/16	30	10.40	0	0.00	10.55	30	6,963	0.43%
2018/01/08	0	0.00	2	11.10	10.90	-2	6,553	-0.03%
2018/01/04	0	0.00	1	10.70	10.65	-1	6,308	-0.02%