金像電 (2368)-兆豐-彰化券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
192.0
漲跌
▼4.5
漲幅
-2.29%
成交量
5,331張
產業
上市電子零組件類股▲1.26%
1487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	194.63	4	197.25	192.00	0	9,481	0.00%
2024/05/02	11	196.05	11	195.05	196.50	0	9,571	0.00%
2024/04/30	3	197.33	1	202.50	197.00	2	9,607	0.02%
2024/04/29	2	197.25	3	197.50	198.00	-1	9,648	-0.01%
2024/04/26	4	193.38	4	194.00	192.50	0	9,791	0.00%
2024/04/25	11	192.95	10	193.50	187.00	1	9,799	0.01%
2024/04/24	2	195.75	2	195.25	196.50	0	9,812	0.00%
2024/04/23	3.1	186.71	1	187.50	188.00	2.1	9,758	0.02%
2024/04/19	5	196.50	1	201.50	196.00	4	9,531	0.04%
2024/04/18	3	204.00	3	207.00	205.00	0	9,488	0.00%
2024/04/17	0.2	203.75	0	0.00	201.50	0.2	9,472	0.00%
2024/04/16	5.1	206.25	5	207.60	201.50	0.1	9,455	0.00%
2024/04/15	1.1	219.28	0	0.00	212.50	1.1	9,443	0.01%
2024/04/11	1	228.00	1	229.50	229.50	0	9,337	0.00%
2024/04/10	4	234.13	0	0.00	230.50	4	9,333	0.04%
2024/04/09	4	236.50	1	239.00	237.00	3	9,352	0.03%
2024/04/08	0	0.00	1	242.00	242.50	-1	9,345	-0.01%
2024/04/03	1	239.00	2	239.50	241.00	-1	9,259	-0.01%
2024/04/02	2	238.75	0	0.00	234.00	2	9,240	0.02%
2024/04/01	0	0.00	0	247.50	245.00	0	9,145	0.00%
2024/03/29	0	0.00	1	246.50	245.50	-1	9,152	-0.01%
2024/03/28	1	244.59	0.1	246.50	244.50	1	9,107	0.01%
2024/03/27	0	0.00	1.2	250.64	251.00	-1.2	9,052	-0.01%
2024/03/26	1	242.00	0	0.00	242.00	1	8,927	0.01%
2024/03/25	0	247.50	0.1	250.50	247.50	-0.1	8,912	0.00%
2024/03/22	0	0.00	3.2	246.02	247.50	-3.2	8,866	-0.04%
2024/03/21	0	0.00	0	235.50	233.50	0	8,668	0.00%
2024/03/19	3	228.22	2	229.05	229.50	1	8,751	0.01%
2024/03/18	2	234.50	3	236.50	238.00	-1	8,684	-0.01%
2024/03/15	0	0.00	1	230.00	232.50	-1	8,689	-0.01%
2024/03/14	0.1	222.00	0	0.00	220.50	0.1	8,659	0.00%
2024/03/13	0.3	232.60	0	0.00	229.00	0.3	8,739	0.00%
2024/03/12	5	243.80	2	247.00	242.50	3	8,651	0.03%
2024/03/11	1	248.00	2	253.00	248.00	-1	8,593	-0.01%
2024/03/08	1.1	253.24	1	252.00	249.50	0.1	8,641	0.00%
2024/03/07	5.1	260.23	0	0.00	252.50	5.1	8,595	0.06%
2024/03/05	1	259.50	1	263.00	265.50	0	8,341	0.00%
2024/03/04	0	0.00	0	264.50	259.00	0	8,359	0.00%
2024/02/29	0	257.00	0	0.00	257.00	0	8,274	0.00%
2024/02/27	0	258.00	0	0.00	252.50	0	8,255	0.00%
2024/02/26	1.1	259.52	1	262.00	261.50	0.1	8,170	0.00%
2024/02/23	4	265.50	5	261.10	262.00	-1	8,128	-0.01%
2024/02/22	1.1	255.63	0	0.00	255.50	1.1	8,003	0.01%
2024/02/21	1	256.50	1	259.50	259.50	0	7,836	0.00%
2024/02/20	0	261.50	0	0.00	261.50	0	7,793	0.00%
2024/02/19	1	280.57	1	264.00	265.00	0	7,781	0.00%
2024/02/16	1	273.50	1.1	275.80	275.00	-0.1	7,674	0.00%
2024/02/15	2.1	268.50	4.1	266.90	273.00	-2	7,656	-0.03%
2024/02/05	1.1	248.05	3	248.50	248.50	-1.9	7,528	-0.03%
2024/02/02	3	239.00	2	243.50	241.00	1	7,755	0.01%
2024/02/01	0	0.00	0	230.00	231.50	0	7,649	0.00%
2024/01/30	0	0.00	1.2	236.14	234.00	-1.2	7,738	-0.02%
2024/01/29	0	0.00	1	218.16	224.50	-1	7,520	-0.01%
2024/01/26	1	216.50	0	0.00	216.50	1	7,612	0.01%
2024/01/25	0	0.00	2.1	223.03	222.50	-2.1	7,651	-0.03%
2024/01/24	0	0.00	2	221.00	216.50	-2	7,583	-0.03%
2024/01/23	2	222.75	0	220.50	221.50	2	7,645	0.03%
2024/01/22	3	219.17	4.1	218.52	222.00	-1.1	7,580	-0.01%
2024/01/18	1	205.99	0	0.00	200.50	1	7,433	0.01%
2024/01/17	0	216.00	0	0.00	210.50	0	7,369	0.00%
2024/01/16	0	0.00	1.1	215.11	214.50	-1.1	7,386	-0.01%
2024/01/11	0	0.00	1	206.00	206.00	-1	7,457	-0.01%
2024/01/09	1	197.50	1	196.50	195.50	0	7,541	0.00%
2024/01/08	0	205.00	0	0.00	204.50	0	7,519	0.00%
2024/01/05	1	210.50	0	0.00	205.50	1	7,562	0.01%
2024/01/04	1	216.00	0	0.00	213.00	1	7,600	0.01%
2024/01/03	0	0.00	1	218.00	218.50	-1	7,637	-0.01%
2024/01/02	1	219.00	0.1	220.00	218.00	1	7,643	0.01%
2023/12/29	0	0.00	1	218.00	218.00	-1	7,716	-0.01%
2023/12/28	2.1	218.44	0	0.00	214.50	2.1	7,853	0.03%
2023/12/27	0.1	213.50	0	0.00	217.00	0.1	8,073	0.00%
2023/12/20	0.1	213.00	0	0.00	213.50	0.1	9,114	0.00%
2023/12/19	0.1	213.50	1	211.50	213.50	-1	9,164	-0.01%
2023/12/15	0	217.00	0	0.00	215.50	0	9,288	0.00%
2023/12/14	0.1	220.75	0	0.00	220.00	0.1	9,289	0.00%
2023/12/13	1	223.00	0	0.00	223.50	1	9,307	0.01%
2023/12/12	1.1	219.10	1	221.00	219.50	0.1	9,358	0.00%
2023/12/11	1	221.50	0	0.00	220.50	1	9,350	0.01%
2023/12/08	0	0.00	0.1	238.50	238.00	-0.1	9,317	0.00%
2023/12/07	0.1	224.50	0	0.00	224.50	0.1	9,137	0.00%
2023/12/06	0.1	222.00	0	0.00	223.50	0.1	9,168	0.00%
2023/12/04	1	229.00	2	226.00	224.00	-1	9,137	-0.01%
2023/12/01	7	227.86	3	224.67	229.50	4	9,393	0.04%
2023/11/30	1	225.00	1	231.00	228.00	0	9,479	0.00%
2023/11/29	3	222.50	2	224.25	225.00	1	9,460	0.01%
2023/11/23	1	220.50	1	216.50	215.50	0	9,995	0.00%
2023/11/22	0	0.00	1	222.00	221.00	-1	10,095	-0.01%
2023/11/21	2	226.75	2	223.75	225.00	0	10,258	0.00%
2023/11/20	1	224.50	0	0.00	223.50	1	10,564	0.01%
2023/11/14	0	0.00	1.1	223.68	232.00	-1.1	11,656	-0.01%
2023/11/13	4	218.38	3	219.50	217.00	1	12,092	0.01%
2023/11/10	1	225.50	1	226.50	220.50	0	12,229	0.00%
2023/11/09	0	0.00	3	210.17	215.00	-3	12,137	-0.02%
2023/11/08	5	205.80	5	208.00	209.00	0	12,248	0.00%
2023/11/06	0	0.00	1	197.00	197.50	-1	12,660	-0.01%
2023/11/02	1	182.00	1	183.50	184.00	0	12,928	0.00%
2023/10/31	1	181.50	2	179.00	176.00	-1	13,190	-0.01%
2023/10/23	0	0.00	0	193.50	192.50	0	13,959	0.00%
2023/10/20	4	192.63	4	192.13	192.50	0	14,232	0.00%
2023/10/18	0	0.00	0.1	204.50	198.50	-0.1	14,624	0.00%
2023/10/17	4	207.63	5	209.90	207.50	-1	14,675	-0.01%
2023/10/16	1	215.00	0.1	215.00	215.00	0.9	14,732	0.01%
2023/10/13	0.1	221.50	0	0.00	223.00	0.1	14,818	0.00%
2023/10/12	0.1	222.00	0	0.00	223.50	0.1	14,832	0.00%
2023/10/06	0	0.00	1	226.00	221.00	-1	15,293	-0.01%
2023/10/05	1	222.00	0	0.00	222.50	1	15,490	0.01%
2023/10/04	5	214.70	4.1	216.95	221.00	0.9	15,730	0.01%
2023/10/03	7	219.78	7	222.86	219.00	0	15,759	0.00%
2023/10/02	7.1	224.84	0	226.50	215.50	7	15,638	0.04%
2023/09/28	2	220.75	1	219.00	219.50	1	15,485	0.01%
2023/09/27	0	0.00	1	205.50	211.50	-1	15,348	-0.01%
2023/09/26	2	207.00	1	211.50	204.00	1	15,546	0.01%
2023/09/25	11	213.73	13.3	211.79	211.00	-2.3	15,739	-0.01%
2023/09/22	3	194.00	3	194.17	201.00	0	15,794	0.00%
2023/09/21	0	195.00	0	0.00	195.00	0	15,813	0.00%
2023/09/20	1	193.50	1	195.00	193.50	0	15,888	0.00%
2023/09/19	0.1	190.00	0	0.00	190.00	0.1	15,919	0.00%
2023/09/18	1.1	191.55	1	190.50	193.00	0.1	15,947	0.00%
2023/09/15	1	203.50	1	203.50	203.50	0	15,915	0.00%
2023/09/14	1.1	198.12	1	199.00	199.50	0.1	16,237	0.00%
2023/09/13	13	193.42	13	193.92	194.00	0	16,324	0.00%
2023/09/12	2.1	202.22	1	200.00	200.00	1.1	16,419	0.01%
2023/09/08	1	208.50	1	211.00	208.50	0	16,660	0.00%
2023/09/07	1.3	209.75	0	0.00	209.50	1.3	16,783	0.01%
2023/09/06	2	217.75	3.1	215.90	216.50	-1.1	16,895	-0.01%
2023/09/05	1	209.00	0.1	207.50	208.00	0.9	16,863	0.01%
2023/09/04	0	0.00	1	203.00	206.00	-1	16,963	-0.01%
2023/09/01	4	208.50	3	207.33	201.00	1	17,167	0.01%
2023/08/30	0	0.00	1	211.00	208.50	-1	17,335	-0.01%
2023/08/29	0	0.00	1	201.00	201.00	-1	17,494	-0.01%
2023/08/24	7	220.64	7.1	216.89	216.50	-0.1	17,675	0.00%
2023/08/23	5	208.90	8	210.06	209.00	-3	17,478	-0.02%
2023/08/22	0	0.00	2	207.00	201.50	-2	17,694	-0.01%
2023/08/21	5	202.30	2	205.00	201.50	3	18,190	0.02%
2023/08/18	18	207.53	16	208.38	203.50	2	18,218	0.01%
2023/08/17	2	195.25	6	197.26	206.50	-4	17,771	-0.02%
2023/08/16	0	0.00	2	185.50	188.00	-2	17,637	-0.01%
2023/08/15	3	182.50	4.3	177.42	180.00	-1.3	18,217	-0.01%
2023/08/14	6	175.33	3	174.00	173.50	3	18,299	0.02%
2023/08/11	2	175.00	4.1	174.90	178.50	-2.1	18,279	-0.01%
2023/08/10	3	169.67	2	167.00	166.50	1	18,003	0.01%
2023/08/09	1	178.50	1	180.50	179.00	0	17,778	0.00%
2023/08/08	5	170.70	6	170.67	172.00	-1	17,596	-0.01%
2023/08/07	15	167.60	17	164.71	168.00	-2	17,423	-0.01%
2023/08/04	5	158.30	4	159.38	158.50	1	17,245	0.01%
2023/08/02	3	163.60	8	164.08	157.50	-5	17,111	-0.03%
2023/08/01	2	168.00	2	171.00	165.00	0	16,979	0.00%
2023/07/31	2.1	175.45	4	175.38	169.50	-1.9	16,856	-0.01%
2023/07/28	0	0.00	2	176.00	178.50	-2	16,700	-0.01%
2023/07/27	3.2	178.59	4	181.00	176.00	-0.8	16,663	0.00%
2023/07/26	4.1	174.50	3	176.83	174.50	1.1	16,436	0.01%
2023/07/25	4	181.75	11	184.36	177.00	-7	16,360	-0.04%
2023/07/24	20	185.03	3	187.83	188.50	17	16,090	0.11%
2023/07/21	2	179.75	3.2	180.42	181.00	-1.2	15,856	-0.01%
2023/07/20	5.1	175.26	5	173.40	175.50	0.1	15,743	0.00%
2023/07/19	4.1	175.07	3.1	171.55	171.50	1	15,678	0.01%
2023/07/18	3.2	176.37	5	179.40	178.00	-1.8	15,619	-0.01%
2023/07/17	4.1	177.77	2.9	178.22	176.50	1.2	15,444	0.01%
2023/07/14	5	179.70	5	180.78	182.00	0	15,399	0.00%
2023/07/13	4.1	181.59	18.2	181.46	180.00	-14.1	15,223	-0.09%
2023/07/12	6	167.58	1	166.00	170.00	5	15,013	0.03%
2023/07/11	2.2	163.47	1	162.50	163.50	1.2	14,816	0.01%
2023/07/10	3	155.00	8	151.63	155.00	-5	14,581	-0.03%
2023/07/07	8.1	148.64	7	149.86	148.50	1.1	14,598	0.01%
2023/07/06	16	151.94	1.1	152.31	149.00	14.9	14,706	0.10%
2023/07/05	1	154.00	1	155.50	154.50	0	14,620	0.00%
2023/07/04	4	156.88	8	154.38	155.50	-4	14,613	-0.03%
2023/07/03	9	152.99	11	154.36	153.00	-2	14,426	-0.01%
2023/06/30	6	145.92	11.1	143.70	146.00	-5.1	14,134	-0.04%
2023/06/29	4	139.75	4	140.25	139.00	0	13,829	0.00%
2023/06/28	4.1	136.30	6	137.42	138.00	-1.9	13,872	-0.01%
2023/06/27	2	137.50	7	137.43	135.00	-5	13,928	-0.04%
2023/06/26	6	138.00	2	138.50	138.50	4	13,986	0.03%
2023/06/21	10	141.70	9	142.72	142.00	1	13,981	0.01%
2023/06/20	19	142.45	18	141.42	142.00	1	14,126	0.01%
2023/06/19	6	138.50	5	139.60	140.00	1	14,288	0.01%
2023/06/16	5	140.60	3.1	139.66	139.50	1.9	14,268	0.01%
2023/06/15	10.1	137.68	9	137.89	138.00	1.1	14,089	0.01%
2023/06/14	8	135.25	12	135.25	134.50	-4	13,778	-0.03%
2023/06/13	6	135.67	3	136.50	136.00	3	13,742	0.02%
2023/06/12	4	136.50	0	0.00	135.00	4	13,569	0.03%
2023/06/09	6	137.17	10	136.00	139.00	-4	13,416	-0.03%
2023/06/08	21	134.26	17	133.71	133.00	4	13,188	0.03%
2023/06/07	20	136.73	12	133.25	134.50	8	13,041	0.06%
2023/06/06	6	130.67	4	131.88	130.00	2	13,003	0.02%
2023/06/05	11	130.55	15	130.70	133.00	-4	12,873	-0.03%
2023/06/02	5	126.70	4	126.50	128.00	1	12,646	0.01%
2023/06/01	4	124.13	9	123.39	125.00	-5	12,322	-0.04%
2023/05/31	12	123.04	6	124.08	122.00	6	12,268	0.05%
2023/05/30	19	124.05	21.1	123.43	125.00	-2.1	12,147	-0.02%
2023/05/29	9	121.89	6	122.33	121.50	3	12,068	0.02%
2023/05/26	12	124.50	17	125.03	121.50	-5	12,263	-0.04%
2023/05/25	10.1	118.73	22	118.43	122.50	-11.9	11,877	-0.10%
2023/05/24	1	111.00	0	0.00	111.50	1	11,324	0.01%
2023/05/23	10	113.00	3	111.83	110.50	7	11,271	0.06%
2023/05/22	12	114.71	2	116.50	113.50	10	11,155	0.09%
2023/05/19	4	112.00	10	110.60	113.50	-6	10,654	-0.06%
2023/05/18	5	100.50	7	101.50	103.50	-2	9,916	-0.02%
2023/05/17	0	0.00	3	96.60	97.90	-3	9,528	-0.03%
2023/05/16	1	95.70	0	0.00	95.10	1	9,364	0.01%
2023/05/15	2	96.00	0	0.00	96.70	2	9,348	0.02%
2023/05/10	0	96.80	0	0.00	96.20	0	9,558	0.00%
2023/05/09	1	98.29	0	0.00	97.30	1	9,660	0.01%
2023/05/05	1	97.70	2	97.85	98.10	-1	9,896	-0.01%
2023/05/04	1	96.70	0	0.00	96.70	1	10,067	0.01%
2023/04/26	3	96.40	3	95.70	98.40	0	10,172	0.00%
2023/04/25	5	95.80	10	95.70	96.40	-5	10,097	-0.05%
2023/04/24	1	101.50	1	102.50	101.50	0	10,049	0.00%
2023/04/20	0	0.00	1	99.50	100.00	-1	10,003	-0.01%
2023/04/19	2	102.00	1	103.00	101.50	1	10,094	0.01%
2023/04/18	1	101.50	0	0.00	101.50	1	10,103	0.01%
2023/04/17	9	102.89	2	102.50	102.50	7	10,135	0.07%
2023/04/14	3	101.50	1	100.00	99.20	2	10,082	0.02%
2023/04/13	0	0.00	1	100.50	99.30	-1	10,044	-0.01%
2023/04/12	1	102.50	0	0.00	102.50	1	9,937	0.01%
2023/04/11	1	101.00	1	102.00	103.00	0	9,756	0.00%
2023/04/06	3	94.50	3	94.27	94.10	0	9,350	0.00%
2023/03/30	0	0.00	1	97.90	97.80	-1	9,224	-0.01%
2023/03/29	4	98.28	4	97.90	96.70	0	9,142	0.00%
2023/03/27	0	0.00	1	98.30	98.00	-1	8,784	-0.01%
2023/03/24	0	0.00	1	93.80	94.00	-1	8,744	-0.01%
2023/03/23	2	93.15	2	95.85	93.20	0	8,620	0.00%
2023/03/22	0	0.00	7	94.57	95.40	-7	8,401	-0.08%
2023/03/21	1	92.50	4	91.70	92.50	-3	7,819	-0.04%
2023/03/20	1	89.80	0	0.00	90.20	1	7,651	0.01%
2023/03/16	2	87.00	3	87.73	86.80	-1	7,566	-0.01%
2023/03/14	0	0.00	1	89.20	88.10	-1	7,634	-0.01%
2023/03/13	1	86.70	0	0.00	89.30	1	7,659	0.01%
2023/03/10	0	0.00	1	87.60	87.70	-1	7,646	-0.01%
2023/03/09	5	89.10	0	0.00	89.40	5	7,705	0.06%
2023/03/08	1	92.50	0	0.00	92.50	1	7,507	0.01%
2023/03/07	0	0.00	6	93.20	93.00	-6	7,641	-0.08%
2023/03/06	1	91.00	1	91.40	90.90	0	7,540	0.00%
2023/03/03	1	90.40	1	91.40	90.40	0	7,685	0.00%
2023/03/02	0	0.00	1	89.40	89.90	-1	7,714	-0.01%
2023/03/01	3	90.57	0	0.00	90.80	3	7,713	0.04%
2023/02/24	0	0.00	2	91.70	92.10	-2	7,631	-0.03%
2023/02/23	1	88.20	0	0.00	89.00	1	7,430	0.01%
2023/02/21	1	89.00	2	89.35	88.60	-1	7,570	-0.01%
2023/02/20	4	89.23	5	89.06	88.50	-1	7,537	-0.01%
2023/02/13	5	86.10	3	86.20	86.50	2	8,196	0.02%
2023/02/09	2	86.60	0	0.00	86.90	2	8,363	0.02%
2023/02/08	1	87.70	0	0.00	87.80	1	8,250	0.01%
2023/02/03	6	93.65	1	94.50	93.40	5	8,194	0.06%
2023/01/11	26	93.24	26	91.07	90.90	0	8,825	0.00%
2023/01/10	55	91.46	54	91.85	91.80	1	8,935	0.01%
2023/01/04	1	86.40	1	86.90	87.00	0	9,979	0.00%
2022/12/21	1	90.20	0	0.00	90.20	1	12,393	0.01%
2022/12/20	1	94.00	3	93.60	91.80	-2	12,656	-0.02%
2022/12/16	1	93.50	0	0.00	95.70	1	13,483	0.01%
2022/12/14	4	96.90	0	0.00	97.00	4	13,841	0.03%
2022/12/13	0	0.00	1	96.50	95.00	-1	14,007	-0.01%
2022/12/12	0	0.00	1	95.80	95.50	-1	14,126	-0.01%
2022/12/09	1	95.50	1	96.30	95.50	0	14,169	0.00%
2022/12/08	1	95.20	0	0.00	95.20	1	14,202	0.01%
2022/12/07	7	95.79	6	96.17	95.50	1	14,220	0.01%
2022/12/05	0	0.00	1	99.90	98.30	-1	14,275	-0.01%
2022/12/02	4	98.93	3	99.23	99.10	1	14,301	0.01%
2022/12/01	2	99.50	3	99.70	100.50	-1	14,353	-0.01%
2022/11/29	29	99.29	28	100.12	97.50	1	14,502	0.01%
2022/11/28	144	102.31	146	100.83	102.50	-2	14,402	-0.01%	大買/大賣/
2022/11/25	202	99.63	202	99.81	100.00	0	14,421	0.00%	大買/大賣/
2022/11/24	14	100.68	12	100.50	100.50	2	14,483	0.01%
2022/11/23	103	98.30	103	98.65	98.70	0	14,507	0.00%	大買/大賣/
2022/11/22	75	96.53	75	97.09	97.10	0	14,530	0.00%
2022/11/21	84	99.10	86	99.26	98.50	-2	14,571	-0.01%
2022/11/18	8	97.70	7	98.34	97.10	1	14,534	0.01%
2022/11/17	13	97.15	18	97.85	98.70	-5	14,434	-0.03%
2022/11/16	76	96.78	72	96.86	96.80	4	14,513	0.03%
2022/11/15	5	96.50	4	96.85	95.60	1	14,608	0.01%
2022/11/14	6	97.97	7	97.89	97.30	-1	14,948	-0.01%
2022/11/11	207	95.18	207	95.55	94.00	0	15,166	0.00%	大買/大賣/
2022/11/10	61	93.78	61	93.74	94.00	0	15,028	0.00%
2022/11/09	237	91.52	237	91.66	92.00	0	15,278	0.00%	大買/大賣/
2022/11/08	93	91.66	94	92.24	89.20	-1	15,431	-0.01%
2022/11/07	62	88.55	62	88.72	87.60	0	15,185	0.00%
2022/11/04	39	87.74	40	86.60	88.10	-1	15,145	-0.01%
2022/11/03	148	87.38	147	88.08	87.80	1	15,102	0.01%	大買/大賣/
2022/11/02	12	87.80	13	87.51	88.20	-1	15,053	-0.01%
2022/11/01	205	86.06	212	86.27	86.50	-7	15,093	-0.05%	大買/大賣/
2022/10/31	143	85.16	149.5	84.96	85.60	-6.5	14,949	-0.04%	大買/大賣/
2022/10/28	144.3	81.91	151	81.74	82.10	-6.7	14,853	-0.05%	大買/大賣/
2022/10/27	403.1	80.16	411	80.03	81.50	-7.9	14,807	-0.05%	大買/大賣/
2022/10/26	379	77.11	382	76.80	76.90	-3	14,684	-0.02%	大買/大賣/
2022/10/25	123	79.05	117	79.08	78.40	6	14,672	0.04%	大買/大賣/
2022/10/24	194	80.89	188	81.11	80.00	6	14,785	0.04%	大買/大賣/
2022/10/21	111	81.09	108	81.52	79.90	3	14,848	0.02%	大買/大賣/
2022/10/20	503	81.41	505	80.86	82.30	-2	14,883	-0.01%	大買/大賣/
2022/10/19	160	84.28	155	84.52	83.00	5	14,935	0.03%	大買/大賣/
2022/10/18	28	83.80	28	84.28	83.00	0	15,190	0.00%
2022/10/17	245.1	83.77	244	84.13	84.60	1.1	15,263	0.01%	大買/大賣/
2022/10/14	201	90.66	192	91.24	88.00	9	15,056	0.06%	大買/大賣/
2022/10/13	453	89.18	449	89.14	88.80	4	14,846	0.03%	大買/大賣/
2022/10/12	11	86.36	13	86.75	90.50	-2	14,838	-0.01%
2022/10/11	7	85.39	6	85.55	85.10	1	15,139	0.01%
2022/10/07	4	91.55	4	91.20	91.50	0	15,242	0.00%
2022/10/06	5	94.22	5	94.50	94.80	0	15,505	0.00%
2022/10/05	8	94.51	9	94.14	94.60	-1	15,616	-0.01%
2022/10/04	67	93.16	65	93.54	92.90	2	15,765	0.01%
2022/10/03	19	93.53	19	94.34	93.80	0	15,903	0.00%
2022/09/30	136	88.34	143	89.04	92.80	-7	15,691	-0.04%	大買/大賣/
2022/09/28	8	92.03	2	92.15	89.20	6	15,337	0.04%
2022/09/27	13.1	94.37	15	94.92	94.00	-1.9	15,426	-0.01%
2022/09/26	39	97.01	36	97.61	97.00	3	15,254	0.02%
2022/09/23	201.1	99.61	201	98.93	102.00	0.1	15,044	0.00%	大買/大賣/
2022/09/22	0	0.00	0.9	94.00	95.00	-0.9	14,706	-0.01%
2022/09/19	0.4	90.00	1.9	88.56	88.10	-1.5	15,034	-0.01%
2022/09/06	1.1	77.79	0	0.00	77.70	1.1	15,220	0.01%
2022/09/05	0	0.00	0	79.60	78.60	0	15,777	0.00%
2022/09/02	1	81.20	1	82.50	80.10	0	16,650	0.00%
2022/09/01	2	81.80	0	0.00	81.00	2	17,967	0.01%
2022/08/30	0	0.00	2	81.50	82.10	-2	18,237	-0.01%
2022/08/29	2	80.90	0	80.70	80.50	2	18,158	0.01%
2022/08/26	0	0.00	0	83.80	83.40	0	18,113	0.00%
2022/08/25	1	83.50	3	83.20	83.80	-2	18,032	-0.01%
2022/08/24	2	80.90	1	82.60	80.30	1	17,975	0.01%
2022/08/23	2	82.15	1	82.60	82.30	1	18,000	0.01%
2022/08/22	76	82.38	75	82.88	82.10	1	18,094	0.01%
2022/08/19	23	83.31	23	83.64	83.10	0	18,040	0.00%
2022/08/18	137	82.95	137	82.02	83.00	0	18,263	0.00%	大買/大賣/
2022/08/17	99	82.62	101	82.51	82.70	-2	18,257	-0.01%	大賣/
2022/08/16	2	81.90	2.6	81.94	82.30	-0.6	18,279	0.00%
2022/08/15	0	0.00	2	80.05	80.50	-2	18,163	-0.01%
2022/08/12	2	78.50	2	79.20	78.60	0	18,131	0.00%
2022/08/11	109	79.96	109	80.46	79.00	0	18,111	0.00%	大買/大賣/
2022/08/10	409.1	78.73	409	78.36	79.30	0.1	18,135	0.00%	大買/大賣/
2022/08/09	543.1	76.94	543	75.90	77.50	0.1	17,820	0.00%	大買/大賣/
2022/08/08	119	72.28	125	71.48	73.90	-6	17,699	-0.03%	大買/大賣/
2022/08/05	24.1	72.24	24	72.49	72.00	0.1	17,868	0.00%
2022/08/04	135	75.55	127	76.19	72.00	8	17,561	0.05%	大買/大賣/
2022/08/01	2	81.00	0	0.00	81.10	2	17,685	0.01%
2022/07/29	1	81.30	1	82.90	81.30	0	17,828	0.00%
2022/07/28	2.2	80.77	3	82.37	81.30	-0.8	18,013	0.00%
2022/07/27	0.1	80.90	0	0.00	82.00	0.1	17,969	0.00%
2022/07/26	2	81.30	4	81.08	80.60	-2	17,962	-0.01%
2022/07/25	9	83.91	8	84.10	82.00	1	18,124	0.01%
2022/07/22	25	82.93	25	83.47	83.20	0	18,249	0.00%
2022/07/21	229	82.63	230	82.62	82.70	-1	18,378	-0.01%	大買/大賣/
2022/07/20	151	82.09	151	82.56	82.00	0	18,350	0.00%	大買/大賣/
2022/07/19	8	79.90	10	80.41	79.30	-2	18,343	-0.01%
2022/07/18	133	78.07	131	78.30	78.60	2	18,432	0.01%	大買/大賣/
2022/07/15	164	78.10	162	78.37	78.10	2	18,611	0.01%	大買/大賣/
2022/07/14	8	75.48	8	75.98	78.00	0	18,439	0.00%
2022/07/13	5	72.94	5	73.34	72.80	0	18,099	0.00%
2022/07/12	3	70.73	4.2	70.79	69.30	-1.2	17,954	-0.01%
2022/07/11	5	73.00	5	72.80	73.00	0	17,971	0.00%
2022/07/08	196	71.44	199	71.90	72.00	-3	17,874	-0.02%	大買/大賣/
2022/07/07	25	68.64	22	69.20	69.60	3	17,515	0.02%
2022/07/06	3	66.93	2	67.40	67.80	1	17,041	0.01%
2022/07/05	151	65.88	152	66.02	66.70	-1	16,886	-0.01%	大買/大賣/
2022/07/04	59	66.70	59	66.96	67.80	0	16,571	0.00%
2022/07/01	4.2	69.76	4	69.60	68.50	0.2	16,229	0.00%
2022/06/30	2	81.35	1	78.00	76.10	1	15,884	0.01%
2022/06/27	0	0.00	1	83.20	85.50	-1	16,184	-0.01%
2022/06/24	2	82.75	3	83.63	83.00	-1	16,060	-0.01%
2022/06/23	50	80.67	53	79.87	79.50	-3	15,859	-0.02%
2022/06/22	4	79.97	0	0.00	78.60	4	15,933	0.03%
2022/06/21	1	79.30	1	79.40	80.90	0	15,950	0.00%
2022/06/20	48	79.51	48	79.82	78.00	0	16,223	0.00%
2022/06/17	25	79.83	24	79.92	79.70	1	16,427	0.01%
2022/06/16	96	87.58	101	87.80	83.10	-5	16,176	-0.03%	大賣/
2022/06/15	60	88.82	72	89.53	87.60	-12	16,094	-0.07%
2022/06/14	124	89.17	124	89.58	91.00	0	15,995	0.00%	大買/大賣/
2022/06/13	96	92.97	76.1	93.37	93.70	19.9	15,559	0.13%
2022/06/10	23	90.09	22	89.95	92.90	1	14,723	0.01%
2022/06/09	0	0.00	4	82.55	84.50	-4	13,433	-0.03%
2022/06/06	1	79.60	0	0.00	79.70	1	13,305	0.01%
2022/06/01	2	82.30	2	82.25	81.00	0	13,610	0.00%
2022/05/31	1	81.50	1	81.30	81.30	0	13,574	0.00%
2022/05/30	2	79.20	2	79.65	80.90	0	13,569	0.00%
2022/05/27	6.1	77.15	8	77.78	77.60	-1.9	13,579	-0.01%
2022/05/26	2	79.45	1	77.80	76.10	1	13,660	0.01%
2022/05/25	1	80.10	0	0.00	79.80	1	13,603	0.01%
2022/05/24	0	80.40	1	80.70	79.40	-1	13,724	-0.01%
2022/05/20	1	82.70	2	82.90	81.60	-1	13,890	-0.01%
2022/05/19	2	83.35	1	83.90	82.60	1	14,125	0.01%
2022/05/18	3	86.57	3	87.10	85.40	0	14,076	0.00%
2022/05/17	9	85.83	4	85.45	87.10	5	14,059	0.04%
2022/05/16	4	87.30	6.4	86.93	86.10	-2.4	14,156	-0.02%
2022/05/13	1	86.60	4	86.23	85.50	-3	14,000	-0.02%
2022/05/12	0	0.00	1	82.50	82.20	-1	13,723	-0.01%
2022/05/10	3	81.10	3	81.07	82.00	0	13,907	0.00%
2022/05/09	1	83.50	1	83.50	83.50	0	13,933	0.00%
2022/05/05	7	86.03	7	86.30	85.00	0	14,313	0.00%
2022/04/29	4	84.50	5.1	83.48	83.00	-1.1	14,949	-0.01%
2022/04/27	3	82.03	3	82.40	82.20	0	15,409	0.00%
2022/04/25	1	78.60	0	0.00	78.20	1	17,592	0.01%
2022/04/22	0.1	84.40	0	0.00	83.20	0.1	18,309	0.00%
2022/04/21	0	0.00	3	85.50	88.60	-3	18,150	-0.02%
2022/04/20	2	83.00	2	83.80	83.90	0	17,843	0.00%
2022/04/15	3	80.93	0	0.00	80.40	3	17,699	0.02%
2022/04/11	0	0.00	1	81.20	80.60	-1	18,185	-0.01%
2022/04/08	1	87.10	0	0.00	84.30	1	18,338	0.01%
2022/04/07	0	0.00	2	86.00	83.70	-2	18,264	-0.01%
2022/04/06	8.1	87.68	9	86.91	86.50	-0.9	18,269	0.00%
2022/04/01	4	87.30	5	89.22	88.10	-1	18,349	-0.01%
2022/03/31	10	87.90	10	84.70	85.00	0	18,987	0.00%
2022/03/30	4	86.45	5	86.98	87.50	-1	19,497	-0.01%
2022/03/28	0	0.00	1	83.10	84.10	-1	19,911	-0.01%
2022/03/25	11.1	85.56	10	84.50	84.30	1.1	20,157	0.01%
2022/03/24	5	83.70	13	84.42	84.60	-8	19,981	-0.04%
2022/03/23	8	84.18	5	83.90	84.00	3	19,952	0.02%
2022/03/22	2	83.35	2	83.40	83.20	0	19,614	0.00%
2022/03/21	2.1	81.17	4	81.30	81.10	-1.9	19,165	-0.01%
2022/03/18	0	0.00	3	78.37	80.20	-3	19,076	-0.02%
2022/03/17	2	74.35	1	74.50	78.00	1	18,924	0.01%
2022/03/16	1	72.70	0	0.00	72.70	1	18,806	0.01%
2022/03/11	1	77.10	1	77.60	77.50	0	19,096	0.00%
2022/03/10	0	0.00	3.2	77.38	77.40	-3.2	19,112	-0.02%
2022/03/09	1	74.00	0	0.00	74.50	1	19,083	0.01%
2022/03/08	4.2	75.04	3	75.60	73.00	1.2	19,352	0.01%
2022/03/07	3	75.30	4	77.98	75.90	-1	19,490	-0.01%
2022/03/04	2	80.70	0	0.00	79.90	2	19,604	0.01%
2022/03/03	1	81.20	1	83.00	81.20	0	19,587	0.00%
2022/03/02	5	82.36	1	81.90	82.00	4	19,606	0.02%
2022/03/01	2	83.30	2	82.50	83.00	0	19,523	0.00%
2022/02/25	1	80.70	0	0.00	80.70	1	19,416	0.01%
2022/02/24	6	81.73	4	81.45	80.90	2	19,268	0.01%
2022/02/23	0	0.00	7	81.64	82.60	-7	19,255	-0.04%
2022/02/22	9	80.52	0	0.00	79.10	9	19,533	0.05%
2022/02/21	2	82.80	11	82.73	81.50	-9	19,734	-0.05%
2022/02/18	1	81.30	0	0.00	82.30	1	19,605	0.01%
2022/02/17	12	82.34	0	0.00	81.70	12	19,788	0.06%
2022/02/16	1	82.00	3	82.07	82.20	-2	20,081	-0.01%
2022/02/15	1.1	80.05	0	0.00	79.70	1.1	20,243	0.01%
2022/02/11	2	80.40	0	0.00	80.50	2	20,318	0.01%
2022/02/10	2	82.05	2	80.30	80.30	0	20,465	0.00%
2022/02/09	2	81.60	6	82.15	82.00	-4	20,238	-0.02%
2022/02/08	5	81.52	5	81.84	82.30	0	20,134	0.00%
2022/02/07	2	78.75	22	77.06	79.20	-20	20,136	-0.10%
2022/01/26	31	74.43	40	75.45	75.30	-9	19,988	-0.05%
2022/01/25	4	77.10	2	76.80	74.60	2	20,253	0.01%
2022/01/24	12	78.60	12	79.30	78.40	0	19,943	0.00%
2022/01/21	30	80.93	1	81.70	79.80	29	19,748	0.15%
2022/01/20	8	85.60	8	86.10	84.20	0	19,449	0.00%
2022/01/19	14	86.09	15	84.05	88.50	-1	19,270	-0.01%
2022/01/18	13	85.26	16	85.26	86.50	-3	18,766	-0.02%
2022/01/17	32	79.83	36	80.64	81.90	-4	17,478	-0.02%
2022/01/14	1	71.20	0	0.00	74.60	1	17,043	0.01%
2022/01/10	2	74.00	0	0.00	74.40	2	17,230	0.01%
2022/01/07	2	73.00	1	73.10	73.80	1	17,320	0.01%
2022/01/05	11	78.04	10	76.90	76.90	1	17,223	0.01%
2022/01/04	2	80.30	3	79.67	79.80	-1	17,119	-0.01%
2022/01/03	1	77.90	6.2	78.53	78.40	-5.2	17,047	-0.03%
2021/12/30	5	76.30	1	76.90	76.00	4	17,006	0.02%
2021/12/29	0	0.00	4	76.60	77.00	-4	17,188	-0.02%
2021/12/28	22	75.93	17	75.59	75.30	5	17,376	0.03%
2021/12/27	10.1	80.16	6	77.37	76.80	4.1	17,290	0.02%
2021/12/24	1	77.40	2	77.65	79.50	-1	16,521	-0.01%
2021/12/23	1.1	76.20	1	77.70	76.10	0.1	16,079	0.00%
2021/12/22	2	75.45	6	75.97	76.80	-4	16,097	-0.02%
2021/12/21	2	74.35	14	74.64	74.80	-12	16,350	-0.07%
2021/12/20	1	72.00	0	0.00	72.10	1	16,748	0.01%
2021/12/16	0	0.00	1	72.80	72.90	-1	18,473	-0.01%
2021/12/14	4	70.00	2	70.40	69.70	2	19,915	0.01%
2021/12/10	1	72.20	0	0.00	71.80	1	20,003	0.00%
2021/12/09	3	74.00	34	74.58	71.80	-31	20,153	-0.15%
2021/12/08	0	0.00	3	71.97	71.70	-3	20,243	-0.01%
2021/12/06	10	72.30	0	0.00	71.50	10	20,847	0.05%
2021/12/02	24	73.88	20	76.20	73.40	4	21,248	0.02%
2021/12/01	1	73.70	6	73.68	74.80	-5	21,001	-0.02%
2021/11/30	27	72.42	3	72.77	71.90	24	20,871	0.11%
2021/11/29	1	70.00	0	0.00	70.20	1	20,898	0.00%
2021/11/26	1	68.80	0	0.00	68.60	1	21,168	0.00%
2021/11/25	4	70.68	1	71.50	70.60	3	21,544	0.01%
2021/11/24	1	70.80	2	71.20	71.70	-1	21,825	0.00%
2021/11/19	11	72.77	9	72.50	72.00	2	22,468	0.01%
2021/11/18	20	76.95	9	77.31	74.30	11	22,692	0.05%
2021/11/17	1	76.10	1	76.60	76.60	0	22,937	0.00%
2021/11/16	1	76.80	2	75.75	76.10	-1	23,234	0.00%
2021/11/15	7	75.41	7	76.19	77.10	0	23,129	0.00%
2021/11/12	2	73.00	3	72.83	72.90	-1	22,814	0.00%
2021/11/09	1	71.50	1	71.40	71.40	0	22,333	0.00%
2021/11/05	1	69.90	0	0.00	69.80	1	22,045	0.00%
2021/11/04	1	70.30	1.1	70.53	70.50	-0.1	21,995	0.00%
2021/11/02	21	68.94	21	68.06	68.70	0	21,595	0.00%
2021/11/01	22	66.97	23	66.55	66.80	-1	21,179	0.00%
2021/10/29	0	0.00	1	67.20	66.40	-1	21,456	0.00%
2021/10/28	20	66.85	33	66.36	66.10	-13	21,356	-0.06%
2021/10/27	15	67.19	13	66.32	66.50	2	21,276	0.01%
2021/10/26	4	67.90	2	66.10	66.10	2	21,051	0.01%
2021/10/25	9	66.79	9	67.17	67.60	0	20,900	0.00%
2021/10/22	1	65.50	2	68.00	69.50	-1	20,581	0.00%
2021/10/21	2	66.15	3	64.70	65.40	-1	20,217	0.00%
2021/10/20	1	65.30	2	65.70	65.60	-1	20,230	0.00%
2021/10/19	20	67.01	8	66.68	65.20	12	20,243	0.06%
2021/10/18	2	65.35	2	66.20	64.00	0	20,262	0.00%
2021/10/15	13	65.88	13	66.08	65.40	0	20,318	0.00%
2021/10/14	3	64.23	1	64.20	63.60	2	20,393	0.01%
2021/10/12	10	66.66	10	67.13	66.50	0	20,602	0.00%
2021/10/08	2	67.60	3	68.10	67.20	-1	20,877	0.00%
2021/10/05	3	63.23	6	63.25	65.30	-3	21,158	-0.01%
2021/10/04	1	61.80	1	61.10	61.10	0	21,377	0.00%
2021/10/01	10	64.30	10	62.30	62.00	0	21,852	0.00%
2021/09/30	1	64.50	1	65.50	65.00	0	22,125	0.00%
2021/09/29	15	66.81	17	65.58	64.40	-2	22,091	-0.01%
2021/09/28	53	66.81	51	66.97	68.30	2	21,963	0.01%
2021/09/27	19	68.01	18	68.19	67.80	1	21,377	0.00%
2021/09/24	21	75.38	18	75.87	73.20	3	20,841	0.01%
2021/09/23	20	76.55	21	76.76	75.20	-1	20,504	0.00%
2021/09/22	3	72.30	3	73.03	74.00	0	19,655	0.00%
2021/09/17	4	72.28	8	72.41	74.00	-4	19,780	-0.02%
2021/09/16	1	67.80	3	68.07	68.10	-2	19,538	-0.01%
2021/09/15	2	67.05	2	67.90	67.90	0	20,570	0.00%
2021/09/14	0	0.00	2	66.65	67.10	-2	21,067	-0.01%
2021/09/13	12	67.76	7	67.06	66.80	5	21,772	0.02%
2021/09/10	2	70.10	6	70.82	71.40	-4	22,090	-0.02%
2021/09/09	3	66.40	3	68.13	69.00	0	22,192	0.00%
2021/09/08	3	65.30	3	64.17	63.40	0	21,866	0.00%
2021/09/07	4	70.75	1	68.50	67.50	3	21,743	0.01%
2021/09/06	1	71.40	2	70.80	71.00	-1	21,739	0.00%
2021/09/03	3	71.13	4	72.20	72.80	-1	22,282	0.00%
2021/09/02	2	73.30	3	72.47	71.80	-1	22,925	0.00%
2021/09/01	7	72.77	7	72.80	73.90	0	22,892	0.00%
2021/08/31	12	72.09	7	72.11	73.50	5	22,774	0.02%
2021/08/30	2	68.95	4	69.75	70.20	-2	22,515	-0.01%
2021/08/27	3	68.87	2	67.00	67.00	1	22,888	0.00%
2021/08/26	5	72.88	6	72.22	71.00	-1	22,684	0.00%
2021/08/25	5	72.80	6	73.32	73.60	-1	22,699	0.00%
2021/08/24	17	70.51	19	71.41	71.90	-2	22,793	-0.01%
2021/08/23	9	68.20	3	68.00	68.40	6	22,466	0.03%
2021/08/20	3	66.30	4	66.40	68.30	-1	21,927	0.00%
2021/08/11	0	0.00	1	65.80	66.70	-1	22,430	0.00%
2021/08/09	1	73.30	0	0.00	69.80	1	23,158	0.00%
2021/08/06	0	0.00	1	72.40	72.00	-1	23,356	0.00%
2021/08/05	2	71.70	43	72.15	71.60	-41	23,597	-0.17%
2021/08/04	43	73.04	8	74.11	72.90	35	23,730	0.15%
2021/08/03	10	73.01	2	73.10	72.80	8	23,608	0.03%
2021/08/02	1	71.20	5	71.80	72.60	-4	23,615	-0.02%
2021/07/30	1	72.70	1	71.80	71.50	0	23,555	0.00%
2021/07/29	6	73.75	1	72.70	72.50	5	23,566	0.02%
2021/07/28	0	0.00	10	72.40	72.20	-10	23,539	-0.04%
2021/07/27	0.1	72.90	0	0.00	73.00	0.1	23,608	0.00%
2021/07/23	10	73.80	10	73.70	73.70	0	23,536	0.00%
2021/07/21	0	0.00	2	74.80	74.00	-2	23,653	-0.01%
2021/07/20	11	74.54	6	73.63	74.90	5	23,966	0.02%
2021/07/16	10.2	77.72	9	77.00	77.40	1.2	23,986	0.01%
2021/07/15	2	80.65	1	79.50	77.90	1	23,945	0.00%
2021/07/14	1	80.50	1	79.00	80.10	0	23,673	0.00%
2021/07/13	6	81.37	3	81.60	79.50	3	23,558	0.01%
2021/07/12	1	79.60	3	79.83	80.00	-2	23,234	-0.01%
2021/07/09	3	78.50	3	78.60	77.10	0	22,821	0.00%
2021/07/08	14	74.59	18	76.48	77.90	-4	22,565	-0.02%
2021/07/07	16	73.03	15	73.87	71.50	1	22,038	0.00%
2021/07/06	1	71.40	0	0.00	70.50	1	21,536	0.00%
2021/07/02	7	67.27	7	66.90	67.30	0	21,371	0.00%
2021/06/30	0	0.00	1	67.30	66.90	-1	21,245	0.00%
2021/06/28	8	69.21	2	70.50	68.50	6	20,979	0.03%
2021/06/25	14	70.30	21	70.10	67.50	-7	20,524	-0.03%
2021/06/24	33	65.69	32	66.40	66.60	1	19,750	0.01%
2021/06/23	2	62.40	10	64.23	67.30	-8	18,688	-0.04%
2021/06/22	20	63.18	11	61.99	61.20	9	18,167	0.05%
2021/06/21	24	61.02	35	62.24	62.20	-11	17,304	-0.06%
2021/06/18	5	59.40	8	59.48	58.20	-3	16,717	-0.02%
2021/06/16	5	59.70	4	59.38	58.90	1	16,350	0.01%
2021/06/15	4	59.35	6	59.63	59.60	-2	16,266	-0.01%
2021/06/11	17	59.66	12	58.80	58.70	5	16,170	0.03%
2021/06/10	8	59.51	10	59.49	61.50	-2	15,582	-0.01%
2021/06/09	8	56.90	1	58.40	57.00	7	14,780	0.05%
2021/06/08	3	57.57	4	57.90	58.00	-1	14,714	-0.01%
2021/06/07	3	55.93	7	56.70	57.10	-4	14,632	-0.03%
2021/06/04	26	57.70	22	59.04	55.60	4	14,561	0.03%
2021/06/03	0	0.00	1	57.30	57.60	-1	14,382	-0.01%
2021/06/02	0	0.00	1	57.40	57.40	-1	15,129	-0.01%
2021/06/01	4	56.85	13	57.15	57.10	-9	15,199	-0.06%
2021/05/31	2	54.00	19	54.72	55.20	-17	15,227	-0.11%
2021/05/28	3	52.60	2	53.10	53.10	1	15,469	0.01%
2021/05/27	2	52.00	204	51.52	52.50	-202	15,987	-1.26%	大賣/鉅額交易
2021/05/26	23	53.66	16	53.46	53.10	7	16,018	0.04%
2021/05/25	225	53.86	20	54.15	53.70	205	16,292	1.26%	大買/鉅額交易
2021/05/24	4	51.48	5	52.04	52.40	-1	16,165	-0.01%
2021/05/21	6	51.03	8	51.75	51.00	-2	16,101	-0.01%
2021/05/20	1	50.70	0	0.00	49.15	1	16,063	0.01%
2021/05/19	11	50.23	11	50.62	50.80	0	16,355	0.00%
2021/05/18	4	50.30	4	51.00	50.50	0	16,269	0.00%
2021/05/17	2	47.38	2	45.25	48.25	0	16,002	0.00%
2021/05/14	4	45.90	4	46.38	45.90	0	15,709	0.00%
2021/05/04	3	51.80	1	51.50	48.60	2	15,717	0.01%
2021/05/03	6	53.08	0	0.00	52.40	6	15,715	0.04%
2021/04/28	2	54.90	1	55.90	54.40	1	15,954	0.01%
2021/04/27	8	55.65	0	0.00	55.20	8	16,104	0.05%
2021/04/26	4	57.48	0	0.00	57.60	4	16,107	0.02%
2021/04/23	0	0.00	8	56.70	56.80	-8	16,313	-0.05%
2021/04/22	0	0.00	1	55.50	54.50	-1	17,306	-0.01%
2021/04/21	0	0.00	2	56.10	55.80	-2	18,548	-0.01%
2021/04/20	0	0.00	1	56.00	55.60	-1	18,986	-0.01%
2021/04/19	0	0.00	12	54.98	55.00	-12	19,073	-0.06%
2021/04/16	2	52.80	0	0.00	54.50	2	19,226	0.01%
2021/04/15	0	0.00	1	53.20	53.30	-1	19,540	-0.01%
2021/04/14	11	51.66	0	0.00	52.10	11	20,165	0.05%
2021/04/13	1	54.10	0	0.00	53.30	1	20,424	0.00%
2021/04/12	1	55.00	1	55.20	55.10	0	20,580	0.00%
2021/04/09	12	55.53	4	55.80	55.60	8	20,790	0.04%
2021/04/08	5	55.30	12	56.28	56.30	-7	20,714	-0.03%
2021/04/07	2	55.10	0	0.00	55.20	2	20,671	0.01%
2021/04/01	14	56.60	17	56.46	55.10	-3	20,871	-0.01%
2021/03/31	0	0.00	1	55.90	56.20	-1	20,914	0.00%
2021/03/30	1	54.80	0	0.00	55.20	1	20,906	0.00%
2021/03/29	1	54.90	1	55.40	54.70	0	21,165	0.00%
2021/03/26	2	54.70	2	54.90	55.00	0	21,781	0.00%
2021/03/24	2	54.95	1	55.60	55.80	1	23,017	0.00%
2021/03/23	2	55.75	2	55.80	55.20	0	24,177	0.00%
2021/03/22	2	54.50	0	0.00	54.50	2	25,564	0.01%
2021/03/19	4	54.83	0	0.00	54.90	4	26,379	0.02%
2021/03/17	9	55.04	19	55.06	55.20	-10	26,843	-0.04%
2021/03/16	1	56.50	0	0.00	56.00	1	26,959	0.00%
2021/03/12	3	57.77	0	0.00	56.80	3	28,315	0.01%
2021/03/11	13	56.16	13	56.52	57.20	0	28,314	0.00%
2021/03/10	11	56.73	10	55.70	55.80	1	28,369	0.00%
2021/03/09	15	57.11	35	57.23	56.10	-20	28,478	-0.07%
2021/03/08	43	58.03	33	58.74	58.50	10	28,130	0.04%
2021/03/05	4	56.63	6	56.80	57.40	-2	27,418	-0.01%
2021/03/04	7	54.81	6	56.70	55.20	1	27,432	0.00%
2021/03/03	17	55.84	3	56.27	56.00	14	27,244	0.05%
2021/03/02	2	57.20	10	56.71	56.90	-8	27,361	-0.03%
2021/02/26	6	54.70	0	0.00	54.20	6	27,598	0.02%
2021/02/24	3	55.57	15	55.94	56.20	-12	28,672	-0.04%
2021/02/23	9	54.66	9	54.63	54.60	0	28,567	0.00%
2021/02/22	0	0.00	1	56.00	55.30	-1	29,133	0.00%
2021/02/19	8	55.30	8	56.43	55.20	0	29,472	0.00%
2021/02/18	8	54.45	6	54.83	54.70	2	29,370	0.01%
2021/02/17	5	55.12	21	55.47	55.10	-16	29,266	-0.05%
2021/02/05	1	52.40	2	52.30	52.40	-1	29,022	0.00%
2021/02/04	1	51.90	0	0.00	52.60	1	29,098	0.00%
2021/02/03	21	51.57	1	51.50	51.80	20	29,153	0.07%
2021/02/01	3	51.03	2	51.95	51.70	1	29,392	0.00%
2021/01/29	6	52.27	0	0.00	52.10	6	29,399	0.02%
2021/01/27	0	0.00	11	55.05	54.30	-11	29,304	-0.04%
2021/01/25	2	52.00	0	0.00	52.10	2	29,081	0.01%
2021/01/21	7	52.26	3	52.57	51.90	4	29,111	0.01%
2021/01/20	6	52.77	1	52.00	51.80	5	29,221	0.02%
2021/01/19	1	54.80	0	0.00	54.90	1	29,169	0.00%
2021/01/18	2	57.45	1	58.20	56.00	1	29,279	0.00%
2021/01/15	13	59.62	14	58.98	57.20	-1	28,862	0.00%
2021/01/14	2	59.80	4	58.25	58.60	-2	28,001	-0.01%
2021/01/13	1	55.80	15	55.01	55.80	-14	27,286	-0.05%
2021/01/12	0	0.00	1	51.70	51.90	-1	27,793	0.00%
2021/01/11	3	51.20	1	51.50	51.30	2	29,346	0.01%
2021/01/08	9	53.21	3	54.80	52.80	6	29,446	0.02%
2021/01/07	25	55.29	28	55.58	54.80	-3	29,322	-0.01%
2021/01/06	3	53.73	15	53.69	54.40	-12	28,939	-0.04%
2021/01/05	5	52.82	16	52.76	52.90	-11	28,551	-0.04%
2021/01/04	5	52.66	3	51.47	51.90	2	28,438	0.01%
2020/12/31	2	50.40	0	0.00	50.50	2	28,400	0.01%
2020/12/30	1	50.70	5	50.96	50.90	-4	28,752	-0.01%
2020/12/29	8	50.30	1	50.20	50.30	7	28,854	0.02%
2020/12/28	6	50.57	1	50.40	50.60	5	28,837	0.02%
2020/12/25	2	50.60	1	51.40	50.90	1	28,916	0.00%
2020/12/24	3	51.63	0	0.00	51.80	3	29,015	0.01%
2020/12/23	4	51.85	6	52.43	51.70	-2	29,190	-0.01%
2020/12/22	19	52.74	11	53.72	51.50	8	29,768	0.03%
2020/12/21	20	57.17	17	57.17	56.70	3	29,556	0.01%
2020/12/18	6	56.23	17	56.07	56.20	-11	29,020	-0.04%
2020/12/17	58	56.46	55	56.44	55.30	3	28,672	0.01%
2020/12/16	43	55.77	78	55.35	56.30	-35	27,633	-0.13%
2020/12/15	26	53.50	10	52.77	51.70	16	26,277	0.06%
2020/12/14	12	52.22	6	52.67	52.30	6	25,856	0.02%
2020/12/11	2	50.50	5	50.70	51.30	-3	25,771	-0.01%
2020/12/10	1	50.40	1	50.30	50.30	0	25,930	0.00%
2020/12/09	2	52.90	2	52.70	52.00	0	25,920	0.00%
2020/12/08	5	51.96	14	52.01	52.20	-9	25,644	-0.04%
2020/12/07	5	50.36	2	50.85	50.10	3	25,214	0.01%
2020/12/04	7	50.01	1	50.10	49.50	6	25,529	0.02%
2020/12/03	1	49.90	0	0.00	50.80	1	25,769	0.00%
2020/12/02	3	50.47	1	49.85	49.75	2	26,120	0.01%
2020/12/01	8	50.48	2	50.90	50.50	6	26,385	0.02%
2020/11/30	3	52.00	0	0.00	51.60	3	26,717	0.01%
2020/11/27	0	0.00	22	51.01	51.80	-22	27,004	-0.08%
2020/11/26	60	51.26	44	50.85	50.50	16	27,466	0.06%
2020/11/25	13	51.48	11	51.89	50.20	2	27,248	0.01%
2020/11/24	26	51.28	29	51.08	51.30	-3	27,467	-0.01%
2020/11/23	1	48.95	0	0.00	48.50	1	27,037	0.00%
2020/11/20	0	0.00	2	48.38	47.95	-2	27,737	-0.01%
2020/11/19	21	48.48	26	48.53	47.60	-5	28,676	-0.02%
2020/11/18	0	0.00	13	46.60	47.45	-13	30,627	-0.04%
2020/11/17	4	45.70	1	46.00	45.45	3	31,153	0.01%
2020/11/11	7	43.71	2	43.90	43.65	5	36,177	0.01%
2020/11/10	4	44.75	4	45.13	44.00	0	38,066	0.00%
2020/11/09	4	44.10	4	44.30	44.90	0	41,214	0.00%
2020/11/06	3	44.68	2	45.15	44.30	1	42,827	0.00%
2020/11/05	0	0.00	1	45.05	44.40	-1	43,410	0.00%
2020/11/04	7	45.11	5	44.98	45.15	2	44,703	0.00%
2020/11/03	1	43.75	3	44.45	44.85	-2	45,064	0.00%
2020/11/02	1	43.30	1	43.35	43.20	0	45,504	0.00%
2020/10/30	4	44.46	2	43.85	43.95	2	46,417	0.00%
2020/10/29	3	43.88	1	43.80	44.95	2	46,758	0.00%
2020/10/28	4	44.36	2	44.30	44.55	2	46,990	0.00%
2020/10/27	2	46.38	2	45.48	45.80	0	47,118	0.00%
2020/10/26	6	46.90	0	0.00	46.10	6	47,493	0.01%
2020/10/23	5	47.78	23	47.61	47.60	-18	48,034	-0.04%
2020/10/22	1	48.25	0	0.00	48.05	1	48,619	0.00%
2020/10/21	4	49.48	29	49.57	48.95	-25	49,101	-0.05%
2020/10/20	182	50.32	257	50.47	51.20	-75	49,549	-0.15%	大買/大賣/
2020/10/19	53	50.35	40	50.08	50.90	13	49,388	0.03%
2020/10/16	6	46.33	6	46.78	46.35	0	48,913	0.00%
2020/10/15	16	46.26	10	46.28	45.95	6	49,896	0.01%
2020/10/14	62	47.22	8	46.50	47.35	54	51,513	0.10%
2020/10/13	0	0.00	2	45.45	45.40	-2	53,410	0.00%
2020/10/12	37	46.10	1	45.40	45.40	36	54,813	0.07%
2020/10/08	0	0.00	80	46.00	46.20	-80	56,601	-0.14%
2020/10/07	7	46.19	2	46.80	45.85	5	57,105	0.01%
2020/10/06	1	46.45	107	46.07	46.55	-106	58,423	-0.18%	大賣/鉅額交易
2020/10/05	7	45.06	5	45.18	45.35	2	58,930	0.00%
2020/09/30	50	44.50	46	44.83	44.60	4	59,080	0.01%
2020/09/29	154	45.18	54	45.56	45.35	100	59,132	0.17%	大買/
2020/09/28	0	0.00	4	44.49	44.50	-4	59,409	-0.01%
2020/09/25	37	45.15	33	44.15	43.95	4	60,014	0.01%
2020/09/24	3	46.48	2	46.48	47.00	1	60,188	0.00%
2020/09/22	4	47.10	1	47.20	47.30	3	60,325	0.00%
2020/09/21	10	48.83	2	48.85	48.20	8	61,168	0.01%
2020/09/17	5	48.85	3	48.35	48.50	2	61,454	0.00%
2020/09/16	8	50.03	8	50.14	49.25	0	61,484	0.00%
2020/09/15	2	49.15	0	0.00	49.15	2	61,668	0.00%
2020/09/14	1	49.60	1.1	49.74	49.60	-0.1	61,621	0.00%
2020/09/11	13	49.74	15	49.05	48.85	-2	62,002	0.00%
2020/09/10	8	50.13	1	51.30	49.70	7	63,001	0.01%
2020/09/09	54	50.74	58	51.47	50.70	-4	63,631	-0.01%
2020/09/08	8	51.41	18	51.20	50.60	-10	63,687	-0.02%
2020/09/07	42	53.60	12	53.26	51.80	30	63,840	0.05%
2020/09/04	2	54.45	18	53.91	54.80	-16	63,910	-0.03%
2020/09/03	27	54.40	26	54.64	53.90	1	64,048	0.00%
2020/09/02	12	53.24	10	53.60	53.80	2	64,353	0.00%
2020/09/01	22	52.81	11	52.93	53.10	11	64,129	0.02%
2020/08/31	10	52.07	6	52.07	51.40	4	63,696	0.01%
2020/08/28	83	53.16	33	52.62	51.80	50	63,696	0.08%
2020/08/27	99	55.14	107	55.12	55.10	-8	63,450	-0.01%	大賣/
2020/08/26	22	55.10	25	55.46	53.90	-3	63,286	0.00%
2020/08/25	42	54.53	27	54.84	54.00	15	62,944	0.02%
2020/08/24	106	56.98	85	57.28	55.20	21	62,792	0.03%	大買/
2020/08/21	13	56.82	91	57.29	57.40	-78	61,011	-0.13%
2020/08/20	67	54.02	38	52.97	52.20	29	62,227	0.05%
2020/08/19	29	56.28	12	56.97	56.60	17	61,656	0.03%
2020/08/18	29	54.70	21	55.23	56.20	8	61,108	0.01%
2020/08/17	23	52.92	12	53.47	53.10	11	60,793	0.02%
2020/08/14	66	52.07	77	52.11	53.10	-11	60,487	-0.02%
2020/08/13	56	49.97	57	50.53	52.20	-1	58,936	0.00%
2020/08/12	23	46.92	23	46.76	48.20	0	56,215	0.00%
2020/08/11	36	43.82	14	43.77	43.85	22	55,202	0.04%
2020/08/10	5	44.60	17	43.76	43.60	-12	55,347	-0.02%
2020/08/07	0	0.00	13	41.92	42.10	-13	54,708	-0.02%
2020/08/06	6	41.58	8	41.61	41.40	-2	55,555	0.00%
2020/08/05	21	41.87	22	41.46	42.70	-1	55,729	0.00%
2020/08/04	15	40.50	50	40.55	40.35	-35	55,561	-0.06%
2020/08/03	60	41.20	83	40.72	41.20	-23	55,548	-0.04%
2020/07/31	67	40.39	77	40.53	40.30	-10	55,641	-0.02%
2020/07/30	43	40.81	48	41.10	40.80	-5	56,159	-0.01%
2020/07/29	158	42.15	93	40.59	40.55	65	56,588	0.11%	大買/
2020/07/28	8	41.96	113	41.97	42.50	-105	56,594	-0.19%	大賣/鉅額交易
2020/07/27	33	42.63	57	42.54	42.15	-24	56,788	-0.04%
2020/07/24	160	42.68	8	41.90	41.55	152	56,984	0.27%	大買/鉅額交易
2020/07/23	114	43.47	113	43.78	43.75	1	57,673	0.00%	大買/大賣/
2020/07/22	13	42.45	20	42.28	42.30	-7	58,198	-0.01%
2020/07/21	84	41.87	84	42.01	41.80	0	57,408	0.00%
2020/07/20	131	38.94	142	39.51	41.90	-11	57,098	-0.02%	大買/大賣/
2020/07/17	111	38.71	106	38.90	38.10	5	56,222	0.01%	大買/大賣/
2020/07/16	89	37.78	88	38.44	38.80	1	54,977	0.00%
2020/07/15	35	37.28	54	37.10	36.55	-19	54,307	-0.03%
2020/07/14	28	35.80	27	36.00	35.65	1	54,106	0.00%
2020/07/13	39	35.88	41	35.93	36.50	-2	54,451	0.00%
2020/07/10	3	33.58	6	33.92	33.90	-3	54,216	-0.01%
2020/07/09	2	34.20	4	34.04	33.65	-2	54,678	0.00%
2020/07/08	28	33.77	14	33.81	34.20	14	55,282	0.03%
2020/07/07	23	34.42	21	34.06	33.70	2	55,943	0.00%
2020/07/06	17	35.40	19	35.25	35.15	-2	56,323	0.00%
2020/07/03	34	34.65	20	34.56	34.50	14	56,313	0.02%
2020/07/02	1	33.30	2	33.38	33.20	-1	55,775	0.00%
2020/07/01	4	33.81	4	33.94	33.40	0	56,138	0.00%
2020/06/30	10	33.73	25	33.62	33.60	-15	57,055	-0.03%
2020/06/29	1.1	32.37	1	32.10	32.10	0.1	57,793	0.00%
2020/06/24	19	31.64	27	31.85	32.00	-8	59,076	-0.01%
2020/06/23	5	31.69	3	31.77	31.65	2	60,318	0.00%
2020/06/22	8	32.44	1	33.40	32.05	7	60,822	0.01%
2020/06/19	13	33.25	1	33.45	33.30	12	61,315	0.02%
2020/06/18	15	32.61	16	32.77	33.15	-1	61,646	0.00%
2020/06/17	7.9	34.06	7	34.04	33.20	0.9	61,513	0.00%
2020/06/16	39	33.16	56	33.89	34.25	-17	61,513	-0.03%
2020/06/15	7	31.64	6	31.47	31.15	1	61,691	0.00%
2020/06/12	13	32.85	5	32.65	32.45	8	63,144	0.01%
2020/06/11	4	33.44	12	33.54	33.75	-8	64,561	-0.01%
2020/06/10	37	33.65	38	33.14	33.10	-1	65,914	0.00%
2020/06/09	27	33.63	23	33.84	33.90	4	67,752	0.01%
2020/06/08	11	34.67	3	34.85	33.95	8	68,454	0.01%
2020/06/05	1	35.15	0	0.00	35.00	1	70,044	0.00%
2020/06/04	12	35.74	11	35.38	35.00	1	71,378	0.00%
2020/06/03	70	35.22	40	35.54	35.25	30	72,543	0.04%
2020/06/02	2	37.10	11	37.15	36.10	-9	73,155	-0.01%
2020/06/01	6	37.50	2	37.38	37.80	4	73,512	0.01%
2020/05/29	21	37.70	21	37.00	37.25	0	74,101	0.00%
2020/05/28	17	37.43	21	37.59	37.00	-4	74,253	-0.01%
2020/05/27	38	37.91	27	38.71	36.90	11	73,667	0.01%
2020/05/26	4	34.59	7	35.25	36.45	-3	71,644	0.00%
2020/05/25	10	32.47	4	32.83	33.15	6	70,485	0.01%
2020/05/22	7	33.89	17	33.82	33.35	-10	69,924	-0.01%
2020/05/21	17	33.60	20	33.85	33.65	-3	69,183	0.00%
2020/05/20	5	32.80	0	0.00	32.70	5	68,662	0.01%
2020/05/19	2	32.98	1	33.15	33.50	1	68,360	0.00%
2020/05/18	12	32.94	11	33.24	32.30	1	67,883	0.00%
2020/05/15	4	33.41	14	33.50	34.10	-10	67,270	-0.01%
2020/05/14	15	33.83	24	33.64	32.55	-9	66,571	-0.01%
2020/05/13	55	34.64	43	34.20	33.60	12	66,131	0.02%
2020/05/12	3	33.88	8	34.19	34.50	-5	65,016	-0.01%
2020/05/11	65	33.69	57	33.85	33.25	8	64,952	0.01%
2020/05/08	2	33.25	45	33.06	33.20	-43	64,286	-0.07%
2020/05/07	47	32.37	14	32.81	33.50	33	64,040	0.05%
2020/05/06	22	32.80	50	32.03	32.15	-28	63,725	-0.04%
2020/05/05	5	33.55	8	34.26	33.00	-3	63,131	0.00%
2020/05/04	21	32.34	12	33.54	34.05	9	62,617	0.01%
2020/04/30	14	32.72	12	33.13	33.05	2	62,094	0.00%
2020/04/29	13	31.87	14	32.26	32.10	-1	61,518	0.00%
2020/04/28	38	32.07	31	31.91	31.25	7	60,935	0.01%
2020/04/27	0	0.00	9	29.89	31.50	-9	59,408	-0.02%
2020/04/24	5	28.44	3	28.68	28.65	2	58,034	0.00%
2020/04/23	14	28.19	17	28.16	28.50	-3	57,913	-0.01%
2020/04/22	41	27.72	24	27.88	28.35	17	57,177	0.03%
2020/04/21	31	27.58	29	27.78	27.05	2	56,362	0.00%
2020/04/20	10	27.71	4	27.99	27.70	6	55,798	0.01%
2020/04/17	36	28.28	27	28.79	27.80	9	55,711	0.02%
2020/04/16	16	27.91	12	28.57	28.60	4	54,579	0.01%
2020/04/15	18	27.63	11	28.29	27.80	7	54,265	0.01%
2020/04/14	20	28.02	29	27.88	28.75	-9	53,103	-0.02%
2020/04/13	10	26.69	22	26.73	26.80	-12	52,502	-0.02%
2020/04/10	10	26.54	19	26.56	26.40	-9	52,164	-0.02%
2020/04/09	23	26.50	6	26.95	25.35	17	51,436	0.03%
2020/04/08	18	27.18	5	27.58	26.50	13	50,729	0.03%
2020/04/07	4	28.25	3	28.53	28.35	1	49,950	0.00%
2020/04/06	8	26.55	3	26.87	26.90	5	50,020	0.01%
2020/04/01	11	24.64	15	24.89	25.15	-4	49,877	-0.01%
2020/03/31	8	24.55	10	24.90	24.25	-2	48,514	0.00%
2020/03/30	3	22.87	3	23.20	23.60	0	46,687	0.00%
2020/03/27	15	22.26	33	22.61	23.10	-18	45,112	-0.04%
2020/03/26	9	20.59	17	20.66	21.00	-8	43,532	-0.02%
2020/03/25	3	19.93	19	20.02	20.20	-16	42,629	-0.04%
2020/03/24	14	18.49	23	18.68	18.85	-9	41,664	-0.02%
2020/03/23	12	17.02	12	17.28	17.75	0	41,110	0.00%
2020/03/20	86	18.47	79	18.54	18.00	7	40,715	0.02%
2020/03/19	35	17.71	30	17.56	17.20	5	39,451	0.01%
2020/03/18	47	20.03	26	20.34	19.10	21	38,401	0.05%
2020/03/17	29	20.38	23	20.64	20.05	6	36,538	0.02%
2020/03/16	38	21.18	38	21.22	19.80	0	34,930	0.00%
2020/03/13	28	20.14	37	20.05	21.85	-9	33,077	-0.03%
2020/03/12	23	21.10	14	20.66	19.90	9	30,903	0.03%
2020/03/11	49	21.74	56	21.78	22.10	-7	29,944	-0.02%
2020/03/10	23	19.91	19	20.34	20.50	4	27,942	0.01%
2020/03/09	10	20.45	11	20.30	18.65	-1	26,321	0.00%
2020/03/06	17	19.30	36	19.34	20.10	-19	24,818	-0.08%
2020/03/05	65	18.03	67	18.19	18.50	-2	23,647	-0.01%
2020/03/04	16	17.17	22	17.30	17.75	-6	22,811	-0.03%
2020/03/03	2	16.98	33	16.56	17.05	-31	21,797	-0.14%
2020/03/02	5	14.68	6	14.88	15.50	-1	21,006	0.00%
2020/02/27	2	15.25	0	0.00	14.80	2	21,197	0.01%
2020/02/26	10	15.63	4	15.93	15.45	6	21,767	0.03%
2020/02/25	3	15.42	4	15.64	15.95	-1	22,681	0.00%
2020/02/24	3	15.83	3	15.93	15.65	0	23,338	0.00%
2020/02/21	1	16.00	10	16.00	16.10	-9	23,798	-0.04%
2020/02/20	6	15.87	2	15.90	15.85	4	24,220	0.02%
2020/02/18	1	15.35	2	15.48	15.70	-1	24,726	0.00%
2020/02/17	2	15.50	3	15.65	15.55	-1	24,570	0.00%
2020/02/14	0	0.00	5	15.75	15.75	-5	24,439	-0.02%
2020/02/12	0	0.00	8	15.34	15.50	-8	23,954	-0.03%
2020/02/11	2	14.45	4	14.61	14.85	-2	23,255	-0.01%
2020/02/10	5	13.74	5	13.92	14.40	0	23,187	0.00%
2020/02/07	12	14.37	10	14.60	14.30	2	23,024	0.01%
2020/02/06	11	14.79	14	14.78	14.95	-3	22,816	-0.01%
2020/02/05	17	14.64	0	0.00	14.40	17	22,607	0.08%
2020/02/04	14	15.12	16	14.93	15.00	-2	22,350	-0.01%
2020/02/03	26	14.47	0	0.00	14.35	26	23,078	0.11%
2020/01/31	14	15.37	17	15.19	15.30	-3	22,970	-0.01%
2020/01/30	34	16.57	2	16.80	16.20	32	22,697	0.14%
2020/01/20	2	18.03	1	18.20	18.00	1	22,672	0.00%
2020/01/17	2	17.93	0	0.00	18.00	2	22,658	0.01%
2020/01/16	10	17.75	0	0.00	17.70	10	22,405	0.04%
2020/01/14	0	0.00	1	18.35	18.40	-1	22,156	0.00%
2020/01/13	13	18.12	12	17.81	17.85	1	21,854	0.00%
2020/01/10	0	0.00	2	17.93	17.80	-2	21,099	-0.01%
2020/01/09	11	17.31	29	17.70	18.30	-18	20,514	-0.09%
2020/01/08	1	17.15	3	17.15	17.15	-2	19,878	-0.01%
2020/01/07	12	17.15	2	16.83	17.05	10	19,780	0.05%
2020/01/06	0	0.00	10	17.40	17.40	-10	19,344	-0.05%
2020/01/03	0	0.00	2	17.20	16.85	-2	18,782	-0.01%
2020/01/02	7	16.83	0	0.00	16.85	7	18,502	0.04%
2019/12/30	4	16.98	12	17.21	16.80	-8	18,122	-0.04%
2019/12/26	2	16.15	0	0.00	16.20	2	17,016	0.01%
2019/12/24	0	0.00	4	15.40	15.60	-4	17,015	-0.02%
2019/12/13	0	0.00	13	16.33	15.95	-13	17,293	-0.08%
2019/12/12	5	16.40	0	0.00	16.30	5	17,347	0.03%
2019/12/11	5	16.85	2	16.80	16.50	3	17,921	0.02%
2019/12/10	0	0.00	5	16.20	16.55	-5	17,896	-0.03%
2019/12/09	2	16.33	2	16.50	16.30	0	18,240	0.00%
2019/12/06	1	16.40	16	16.31	16.35	-15	18,132	-0.08%
2019/12/05	10	15.70	0	0.00	15.70	10	17,726	0.06%
2019/12/04	0	0.00	2	15.55	15.55	-2	18,063	-0.01%
2019/12/03	0	0.00	1	15.65	15.70	-1	18,789	-0.01%
2019/12/02	11	15.20	1	15.05	15.50	10	19,620	0.05%
2019/11/29	2	15.75	0	0.00	15.50	2	19,782	0.01%
2019/11/28	10	15.70	10	15.85	15.60	0	20,209	0.00%
2019/11/27	12	16.16	0	0.00	16.10	12	20,992	0.06%
2019/11/26	13	16.22	2	16.10	16.15	11	21,042	0.05%
2019/11/25	3	16.75	3	16.67	16.25	0	20,617	0.00%
2019/11/22	4	16.85	2	17.05	16.15	2	19,834	0.01%
2019/11/21	0	0.00	32	16.28	16.55	-32	18,704	-0.17%
2019/11/20	1	15.75	7	15.80	15.70	-6	17,910	-0.03%
2019/11/19	8	15.59	10	15.30	15.40	-2	17,547	-0.01%
2019/11/18	1	15.05	1	15.00	15.15	0	16,976	0.00%
2019/11/15	2	15.00	2	15.05	14.90	0	16,709	0.00%
2019/11/11	0	0.00	20	14.00	13.60	-20	16,621	-0.12%
2019/11/08	10	14.20	0	0.00	14.15	10	16,570	0.06%
2019/11/04	0	0.00	5	14.80	14.60	-5	16,542	-0.03%
2019/11/01	16	15.06	5	14.95	14.90	11	16,438	0.07%
2019/10/31	37	15.67	32	15.92	15.35	5	16,321	0.03%
2019/10/30	0	0.00	11	15.06	15.00	-11	15,333	-0.07%
2019/10/29	1	14.50	0	0.00	14.45	1	15,140	0.01%
2019/10/28	5	15.00	0	0.00	14.90	5	15,233	0.03%
2019/10/25	0	0.00	10	14.80	14.80	-10	15,513	-0.06%
2019/10/23	10	14.90	0	0.00	14.70	10	15,859	0.06%
2019/10/22	21	14.80	21	14.65	14.55	0	15,876	0.00%
2019/10/21	0	0.00	5	14.80	14.75	-5	15,823	-0.03%
2019/10/16	0	0.00	2	14.65	14.40	-2	16,089	-0.01%
2019/10/15	3	14.50	3	14.60	14.70	0	16,377	0.00%
2019/10/14	0	0.00	2	13.90	14.25	-2	16,316	-0.01%
2019/10/09	3	13.67	1	13.80	13.60	2	16,563	0.01%
2019/10/07	1	13.90	1	14.10	13.90	0	16,657	0.00%
2019/10/04	2	14.05	0	0.00	13.90	2	16,669	0.01%
2019/10/03	5	14.00	0	0.00	14.10	5	16,608	0.03%
2019/10/02	0	0.00	5	14.15	14.15	-5	16,566	-0.03%
2019/09/27	2	13.95	2	13.80	13.80	0	16,560	0.00%
2019/09/24	0	0.00	30	14.85	14.55	-30	16,485	-0.18%
2019/09/23	30	14.75	0	0.00	14.80	30	16,398	0.18%
2019/09/20	0	0.00	1	14.60	14.70	-1	16,339	-0.01%
2019/09/12	10	15.10	10	15.00	15.05	0	15,112	0.00%
2019/09/11	10	15.20	20	15.20	15.20	-10	14,883	-0.07%
2019/09/10	1	14.45	0	0.00	14.55	1	14,308	0.01%
2019/09/09	1	14.60	2	14.50	14.55	-1	14,145	-0.01%
2019/09/05	1	14.80	1	14.95	14.75	0	13,659	0.00%
2019/09/04	0	0.00	17	15.10	15.10	-17	13,004	-0.13%
2019/09/03	0	0.00	2	14.35	14.45	-2	12,321	-0.02%
2019/09/02	2	14.48	61	14.38	14.80	-59	11,884	-0.50%
2019/08/30	2	14.03	2	14.13	14.45	0	11,134	0.00%
2019/08/29	50	13.29	4	13.23	13.45	46	10,088	0.46%
2019/08/27	0	0.00	1	13.05	12.85	-1	9,632	-0.01%
2019/08/26	2	12.73	0	0.00	12.75	2	9,601	0.02%
2019/08/23	1	13.20	0	0.00	13.15	1	9,533	0.01%
2019/08/22	1	13.20	11	13.50	13.50	-10	9,474	-0.11%
2019/08/21	0	0.00	1	13.00	13.15	-1	9,142	-0.01%
2019/08/19	0	0.00	18	13.10	12.80	-18	9,010	-0.20%
2019/08/16	20	12.85	2	12.95	12.80	18	8,950	0.20%
2019/08/15	0	0.00	31	12.79	12.90	-31	8,846	-0.35%
2019/08/14	1	12.35	2	12.55	12.35	-1	8,724	-0.01%
2019/08/13	1	12.20	0	0.00	12.15	1	8,759	0.01%
2019/08/08	2	12.25	2	12.48	12.70	0	8,897	0.00%
2019/08/06	0	0.00	3	11.72	12.30	-3	8,854	-0.03%
2019/08/05	2	12.05	1	12.10	11.95	1	8,779	0.01%
2019/08/02	16	12.37	3	12.43	12.25	13	8,777	0.15%
2019/08/01	4	13.09	2	13.08	13.05	2	8,634	0.02%
2019/07/31	9	13.19	7	13.29	13.45	2	8,513	0.02%
2019/07/29	32	13.90	2	14.25	13.85	30	8,132	0.37%
2019/07/26	2	13.45	2	13.55	13.50	0	7,639	0.00%
2019/07/25	0	0.00	1	13.20	13.40	-1	7,599	-0.01%
2019/07/24	3	13.08	2	12.93	12.95	1	7,238	0.01%
2019/07/23	5	13.32	5	13.37	13.25	0	7,257	0.00%
2019/07/22	5	13.28	11	13.44	13.60	-6	7,202	-0.08%
2019/07/19	2	13.15	2	13.28	13.05	0	7,063	0.00%
2019/07/18	13	13.34	21	13.34	13.05	-8	7,084	-0.11%
2019/07/17	0	0.00	9	13.32	13.30	-9	7,012	-0.13%
2019/07/15	4	12.63	21	12.40	12.65	-17	6,514	-0.26%
2019/07/12	4	12.15	0	0.00	12.15	4	6,223	0.06%
2019/07/11	1	12.10	0	0.00	12.20	1	6,337	0.02%
2019/07/10	0	0.00	2	12.10	12.05	-2	6,394	-0.03%
2019/07/09	1	11.85	0	0.00	11.90	1	6,474	0.02%
2019/07/05	21	12.24	1	12.25	12.05	20	6,889	0.29%
2019/07/03	1	11.85	0	0.00	11.80	1	7,866	0.01%
2019/07/01	0	0.00	1	12.00	11.95	-1	8,852	-0.01%
2019/06/28	1	11.65	0	0.00	11.65	1	8,811	0.01%
2019/06/27	0	0.00	1	11.65	11.75	-1	8,918	-0.01%
2019/06/26	1	11.65	0	0.00	11.50	1	8,869	0.01%
2019/06/19	0	0.00	1	11.65	11.85	-1	9,136	-0.01%
2019/06/12	2	11.65	2	11.78	11.65	0	9,772	0.00%
2019/06/11	0	0.00	2	11.48	11.90	-2	9,632	-0.02%
2019/06/03	1	10.85	0	0.00	10.90	1	9,638	0.01%
2019/05/30	1	11.00	1	11.20	11.10	0	9,733	0.00%
2019/05/28	0	0.00	1	10.85	10.85	-1	9,808	-0.01%
2019/05/24	1	10.75	0	0.00	10.75	1	10,045	0.01%
2019/05/23	1	10.95	0	0.00	10.80	1	10,078	0.01%
2019/05/22	0	0.00	1	11.25	11.25	-1	10,184	-0.01%
2019/05/21	2	10.88	2	11.03	11.10	0	10,370	0.00%
2019/05/20	1	11.20	0	0.00	11.10	1	10,623	0.01%
2019/05/14	10	11.55	2	11.38	11.50	8	11,395	0.07%
2019/05/13	1	11.40	2	11.63	11.40	-1	11,535	-0.01%
2019/05/10	13	11.84	3	12.12	11.75	10	11,519	0.09%
2019/05/09	3	12.30	1	12.25	12.10	2	11,449	0.02%
2019/05/07	10	12.58	1	12.60	12.55	9	11,432	0.08%
2019/05/06	1	12.45	0	0.00	12.40	1	11,457	0.01%
2019/05/02	0	0.00	1	12.85	12.95	-1	11,512	-0.01%
2019/04/29	3	13.05	32	12.50	12.50	-29	11,953	-0.24%
2019/04/24	10	13.20	0	0.00	13.25	10	12,252	0.08%
2019/04/22	0	13.65	13	13.90	13.75	-13	12,720	-0.10%
2019/04/18	7	13.69	1	13.55	13.55	6	13,033	0.05%
2019/04/17	11	14.13	0	0.00	13.95	11	13,250	0.08%
2019/04/15	0	0.00	2	14.15	14.00	-2	14,559	-0.01%
2019/04/12	13	14.19	7	14.15	13.90	6	14,618	0.04%
2019/04/11	11	14.18	0	0.00	14.15	11	14,573	0.08%
2019/04/10	0	0.00	3	14.90	14.60	-3	14,472	-0.02%
2019/04/09	22	15.29	16	15.53	14.80	6	14,352	0.04%
2019/04/08	6	14.27	6	14.43	15.30	0	13,921	0.00%
2019/04/03	30	13.90	1	13.65	13.95	29	13,527	0.21%
2019/04/02	1	13.30	0	0.00	13.30	1	13,461	0.01%
2019/03/29	10	13.15	0	0.00	13.25	10	13,551	0.07%
2019/03/26	0	0.00	1	13.70	13.55	-1	13,781	-0.01%
2019/03/25	11	13.75	0	0.00	13.75	11	13,752	0.08%
2019/03/22	0	0.00	1	14.45	14.10	-1	13,772	-0.01%
2019/03/21	1	14.25	0	0.00	14.15	1	13,846	0.01%
2019/03/20	0	0.00	6	14.40	14.30	-6	13,962	-0.04%
2019/03/12	0	0.00	1	13.60	13.50	-1	16,897	-0.01%
2019/03/11	0	0.00	1	13.60	13.60	-1	17,158	-0.01%
2019/03/07	1	13.75	0	0.00	13.70	1	17,504	0.01%
2019/03/06	0	0.00	1	14.15	14.05	-1	17,767	-0.01%
2019/03/05	1	14.10	1	14.10	14.00	0	17,887	0.00%
2019/03/04	1	13.80	0	0.00	14.20	1	17,941	0.01%
2019/02/27	1	13.80	0	0.00	13.80	1	17,987	0.01%
2019/02/25	1	13.95	2	14.23	14.10	-1	18,196	-0.01%
2019/02/22	1	13.90	0	0.00	14.05	1	18,265	0.01%
2019/02/21	3	14.08	0	0.00	14.00	3	18,374	0.02%
2019/02/20	2	14.35	2	14.43	14.20	0	18,544	0.00%
2019/02/15	2	14.50	0	0.00	14.10	2	19,524	0.01%
2019/02/14	1	14.35	0	0.00	14.10	1	19,259	0.01%
2019/02/13	0	0.00	1	14.20	13.65	-1	18,769	-0.01%
2019/02/12	0	0.00	2	13.88	13.90	-2	18,572	-0.01%
2019/01/30	0	0.00	1	13.35	13.25	-1	18,532	-0.01%
2019/01/29	1	13.15	1	13.35	13.25	0	18,576	0.00%
2019/01/28	0	0.00	1	13.20	13.25	-1	18,595	-0.01%
2019/01/25	8	13.20	8	13.27	13.15	0	18,707	0.00%
2019/01/24	1	13.25	0	0.00	13.25	1	18,874	0.01%
2019/01/23	0	0.00	2	13.20	13.35	-2	18,954	-0.01%
2019/01/22	9	13.49	6	13.58	13.10	3	19,032	0.02%
2019/01/21	4	13.95	3	14.02	13.90	1	18,660	0.01%
2019/01/18	0	0.00	1	13.75	13.90	-1	18,513	-0.01%
2019/01/17	2	13.80	1	13.85	13.75	1	18,514	0.01%
2019/01/16	3	13.52	5	13.69	13.90	-2	18,396	-0.01%
2019/01/15	4	13.79	3	13.88	13.65	1	18,118	0.01%
2019/01/14	2	13.15	2	13.25	13.45	0	17,558	0.00%
2019/01/10	3	13.58	3	13.73	13.45	0	17,403	0.00%
2019/01/09	2	14.03	1	14.00	14.00	1	17,156	0.01%
2019/01/07	0	0.00	22	13.97	14.40	-22	16,250	-0.14%
2019/01/03	0	0.00	5	13.25	13.45	-5	15,492	-0.03%
2018/12/28	1	12.95	1	13.15	13.10	0	15,350	0.00%
2018/12/27	16	13.49	1	13.70	13.05	15	15,497	0.10%
2018/12/26	2	13.50	0	0.00	13.25	2	15,310	0.01%
2018/12/25	0	0.00	20	13.26	13.50	-20	15,415	-0.13%
2018/12/24	1	13.30	1	13.25	13.15	0	15,171	0.00%
2018/12/22	0	0.00	11	13.34	13.25	-11	15,044	-0.07%
2018/12/21	2	12.48	5	12.71	13.20	-3	14,973	-0.02%
2018/12/20	0	0.00	1	12.50	12.60	-1	14,911	-0.01%
2018/12/18	11	12.58	0	0.00	12.45	11	14,981	0.07%
2018/12/17	3	12.40	0	0.00	12.30	3	15,113	0.02%
2018/12/14	4	12.26	4	12.41	12.60	0	15,534	0.00%
2018/12/13	2	12.48	1	12.45	12.25	1	15,407	0.01%
2018/12/12	1	13.05	2	13.00	12.90	-1	15,294	-0.01%
2018/12/11	6	13.26	1	13.00	12.90	5	15,285	0.03%
2018/12/10	1	13.80	3	13.68	13.60	-2	15,357	-0.01%
2018/12/07	4	13.14	7	13.16	13.75	-3	14,342	-0.02%
2018/12/06	7	13.50	7	13.52	12.50	0	14,332	0.00%
2018/12/05	4	13.53	12	13.38	13.75	-8	14,145	-0.06%
2018/12/04	0	0.00	5	13.24	13.20	-5	14,467	-0.03%
2018/11/29	4	12.54	0	0.00	12.10	4	16,645	0.02%
2018/11/28	1	12.75	3	12.82	12.80	-2	16,412	-0.01%
2018/11/27	2	12.70	1	12.70	12.90	1	16,444	0.01%
2018/11/26	2	12.50	2	12.50	12.55	0	16,484	0.00%
2018/11/23	20	12.48	0	0.00	12.40	20	16,524	0.12%
2018/11/22	5	12.50	6	12.45	12.30	-1	16,605	-0.01%
2018/11/19	2	13.08	2	13.00	13.15	0	16,536	0.00%
2018/11/16	5	13.04	4	13.06	13.00	1	16,487	0.01%
2018/11/15	7	12.25	2	12.33	12.50	5	16,133	0.03%
2018/11/14	0	0.00	1	11.85	11.85	-1	16,585	-0.01%
2018/11/13	3	10.57	3	10.65	10.80	0	17,751	0.00%
2018/11/09	0	0.00	3	10.50	10.45	-3	19,500	-0.02%
2018/11/08	6	10.62	3	10.73	10.50	3	20,407	0.01%
2018/11/07	0	0.00	1	10.55	10.60	-1	20,800	0.00%
2018/11/06	6	10.31	6	10.33	10.15	0	20,844	0.00%
2018/11/05	1	10.15	1	10.35	10.40	0	20,954	0.00%
2018/11/02	11	10.58	12	10.43	10.30	-1	20,935	0.00%
2018/11/01	27	10.41	25	10.35	10.65	2	20,773	0.01%
2018/10/31	2	10.15	5	10.08	10.20	-3	20,560	-0.01%
2018/10/30	8	9.67	3	9.37	9.86	5	20,460	0.02%
2018/10/29	8	9.20	6	9.17	9.10	2	20,271	0.01%
2018/10/26	4	9.38	6	9.45	9.23	-2	20,228	-0.01%
2018/10/25	5	9.56	3	9.65	9.43	2	20,159	0.01%
2018/10/24	2	10.05	2	9.98	10.05	0	20,069	0.00%
2018/10/23	1	10.05	101	10.10	10.05	-100	20,000	-0.50%	大賣/
2018/10/19	2	9.90	4	10.04	10.00	-2	19,919	-0.01%
2018/10/18	2	10.25	2	10.40	10.25	0	19,835	0.00%
2018/10/17	5	10.43	4	10.43	10.35	1	19,788	0.01%
2018/10/16	105	10.59	4	10.56	10.45	101	19,689	0.51%	大買/鉅額交易
2018/10/12	0	0.00	2	9.80	10.40	-2	19,446	-0.01%
2018/10/11	8	9.86	6	9.88	9.77	2	19,307	0.01%
2018/10/09	8	10.89	11	11.00	10.85	-3	19,114	-0.02%
2018/10/08	6	11.07	3	11.00	11.15	3	19,037	0.02%
2018/10/05	4	11.15	4	11.10	11.05	0	18,940	0.00%
2018/10/04	2	11.58	1	11.55	11.50	1	18,673	0.01%
2018/10/03	10	11.71	15	11.65	11.45	-5	18,707	-0.03%
2018/10/02	2	12.43	2	12.30	12.20	0	18,322	0.00%
2018/09/28	3	12.18	3	12.27	12.30	0	18,148	0.00%
2018/09/26	1	12.35	1	12.40	12.30	0	17,822	0.00%
2018/09/25	2	12.15	2	12.25	12.55	0	17,762	0.00%
2018/09/21	6	12.65	1	12.65	12.45	5	17,549	0.03%
2018/09/20	14	12.48	13	12.48	12.25	1	17,320	0.01%
2018/09/19	7	13.22	5	13.37	13.05	2	16,795	0.01%
2018/09/18	4	13.36	3	13.30	13.30	1	16,584	0.01%
2018/09/17	3	13.48	2	13.45	13.50	1	16,401	0.01%
2018/09/14	12	13.80	4	14.00	14.00	8	16,153	0.05%
2018/09/12	1	13.50	1	13.40	13.20	0	15,263	0.00%
2018/09/11	1	13.60	1	13.70	13.90	0	14,759	0.00%
2018/09/10	0	0.00	27	13.79	13.05	-27	14,108	-0.19%
2018/09/07	17	14.88	10	14.80	14.45	7	13,489	0.05%
2018/09/06	2	14.65	5	14.55	14.70	-3	12,912	-0.02%
2018/09/05	14	16.06	0	0.00	15.10	14	12,083	0.12%
2018/08/29	0	0.00	2	16.10	16.10	-2	10,415	-0.02%
2018/08/28	0	0.00	2	15.30	15.20	-2	10,336	-0.02%
2018/08/23	0	0.00	3	15.65	16.00	-3	9,818	-0.03%
2018/08/22	5	15.00	5	15.50	15.05	0	9,524	0.00%
2018/08/21	4	14.58	4	15.28	15.30	0	9,321	0.00%
2018/08/17	1	14.15	3	14.30	14.30	-2	6,493	-0.03%
2018/08/15	3	11.85	0	0.00	12.20	3	4,606	0.07%
2018/08/14	7	10.87	2	11.00	11.25	5	3,657	0.14%
2018/08/10	0	0.00	10	10.45	10.45	-10	3,020	-0.33%
2018/07/26	10	9.79	0	0.00	9.73	10	2,815	0.36%
2018/07/10	0	0.00	10	9.44	9.36	-10	2,578	-0.39%
2018/06/26	1	9.90	0	0.00	9.98	1	2,759	0.04%
2018/06/12	5	10.45	0	0.00	10.60	5	2,438	0.21%
2018/06/08	3	10.20	3	10.10	10.10	0	2,261	0.00%
2018/06/04	5	9.65	0	0.00	9.56	5	1,934	0.26%
2018/05/14	1	9.38	0	0.00	9.36	1	2,029	0.05%
2018/05/10	0	0.00	3	9.50	9.50	-3	1,980	-0.15%
2018/05/08	3	9.55	0	0.00	9.50	3	2,023	0.15%
2018/04/27	0	0.00	1	9.26	9.25	-1	2,030	-0.05%
2018/04/13	4	10.10	3	10.35	10.10	1	2,454	0.04%
2018/03/15	2	10.10	2	10.20	10.00	0	3,989	0.00%
2018/03/07	0	0.00	3	9.47	9.48	-3	4,227	-0.07%
2018/02/09	0	0.00	3	8.60	8.60	-3	4,999	-0.06%
2018/01/18	0	0.00	50	10.35	10.35	-50	6,762	-0.74%
2018/01/16	50	10.55	0	0.00	10.55	50	6,963	0.72%
2018/01/15	3	10.40	0	0.00	10.35	3	6,832	0.04%
2018/01/10	0	0.00	75	10.63	10.45	-75	6,692	-1.12%
2018/01/09	25	10.75	0	0.00	10.75	25	6,613	0.38%
2018/01/05	50	10.75	0	0.00	10.75	50	6,339	0.79%
2018/01/04	2	10.75	2	10.70	10.65	0	6,308	0.00%