金像電 (2368)-京城券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
198.5
漲跌
▲2.0
漲幅
+1.02%
成交量
9,741張
產業
上市電子零組件類股
1487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	199.00	198.50	-1	9,180	-0.01%
2024/05/06	1	189.50	1	191.00	190.50	0	9,494	0.00%
2024/05/02	1	197.00	0	0.00	196.50	1	9,571	0.01%
2024/04/30	1	197.50	1	198.00	197.00	0	9,607	0.00%
2024/04/29	1	199.00	0	0.00	198.00	1	9,648	0.01%
2024/04/26	1	192.50	1	193.00	192.50	0	9,791	0.00%
2024/04/25	3.1	191.21	2	188.00	187.00	1.1	9,799	0.01%
2024/04/24	2	195.75	1	196.50	196.50	1	9,812	0.01%
2024/04/22	0.1	190.00	0	0.00	182.00	0.1	9,666	0.00%
2024/04/19	1	198.00	0	0.00	196.00	1	9,531	0.01%
2024/04/17	2	200.51	0	0.00	201.50	2	9,472	0.02%
2024/04/16	0.1	204.00	0	0.00	201.50	0.1	9,455	0.00%
2024/04/15	5.5	220.33	0	0.00	212.50	5.5	9,443	0.06%
2024/04/12	2	228.75	0	0.00	229.50	2	9,313	0.02%
2024/04/11	1	228.00	0	0.00	229.50	1	9,337	0.01%
2024/04/10	1	234.00	0	0.00	230.50	1	9,333	0.01%
2024/04/02	0.2	234.50	0	0.00	234.00	0.2	9,240	0.00%
2024/03/28	4	245.50	0.1	247.99	244.50	3.9	9,107	0.04%
2024/03/27	0	0.00	5	252.40	251.00	-5	9,052	-0.06%
2024/03/26	1	243.00	1	247.50	242.00	0	8,927	0.00%
2024/03/25	4	249.00	6.1	248.37	247.50	-2.1	8,912	-0.02%
2024/03/22	0	0.00	12	244.33	247.50	-12	8,866	-0.14%
2024/03/21	1.1	235.33	0	0.00	233.50	1.1	8,668	0.01%
2024/03/20	1	231.00	0	0.00	229.50	1	8,699	0.01%
2024/03/19	10	233.45	3	230.50	229.50	7	8,751	0.08%
2024/03/18	4	236.88	1	238.00	238.00	3	8,684	0.03%
2024/03/15	1.2	231.09	6	232.42	232.50	-4.8	8,689	-0.06%
2024/03/14	2	221.00	0	0.00	220.50	2	8,659	0.02%
2024/03/13	2.1	230.00	0	0.00	229.00	2.1	8,739	0.02%
2024/03/12	7	241.93	1	241.00	242.50	6	8,651	0.07%
2024/03/08	0	0.00	2	250.50	249.50	-2	8,641	-0.02%
2024/03/07	21.2	269.92	17	256.59	252.50	4.2	8,595	0.05%
2024/03/06	0	0.00	1	271.00	274.50	-1	8,335	-0.01%
2024/03/05	1	265.50	3	265.50	265.50	-2	8,341	-0.02%
2024/03/04	4	262.00	0	0.00	259.00	4	8,359	0.05%
2024/03/01	1	263.00	2	261.75	261.50	-1	8,322	-0.01%
2024/02/29	2	255.25	0	0.00	257.00	2	8,274	0.02%
2024/02/27	0.1	252.00	0	0.00	252.50	0.1	8,255	0.00%
2024/02/23	10	262.00	11	265.45	262.00	-1	8,128	-0.01%
2024/02/22	2	255.25	1	253.50	255.50	1	8,003	0.01%
2024/02/21	1	261.50	2	258.00	259.50	-1	7,836	-0.01%
2024/02/20	2	258.50	1	255.50	261.50	1	7,793	0.01%
2024/02/19	4	266.25	3	272.33	265.00	1	7,781	0.01%
2024/02/16	6	275.92	2	274.49	275.00	4	7,674	0.05%
2024/02/15	1	268.00	7.6	271.82	273.00	-6.6	7,656	-0.09%
2024/02/05	2	252.75	0	0.00	248.50	2	7,528	0.03%
2024/02/02	3	239.67	3	239.00	241.00	0	7,755	0.00%
2024/01/31	2	230.00	1	237.00	229.00	1	7,741	0.01%
2024/01/30	0	0.00	102	233.54	234.00	-102	7,738	-1.32%	大賣/鉅額交易
2024/01/25	0	224.00	8.8	223.75	222.50	-8.8	7,651	-0.11%
2024/01/24	6	216.75	0	220.50	216.50	6	7,583	0.08%
2024/01/23	101	223.37	6	223.00	221.50	95	7,645	1.24%	大買/
2024/01/22	5	221.00	4	219.00	222.00	1	7,580	0.01%
2024/01/17	0	0.00	0	215.50	210.50	0	7,369	0.00%
2024/01/16	2	215.25	0.1	215.00	214.50	1.9	7,386	0.03%
2024/01/15	1	211.00	3	215.33	216.00	-2	7,379	-0.03%
2024/01/12	4	207.13	0	0.00	208.00	4	7,425	0.05%
2024/01/09	1.2	196.50	0	202.00	195.50	1.2	7,541	0.02%
2024/01/08	1	205.50	1	204.00	204.50	0	7,519	0.00%
2024/01/05	0.2	208.75	0	0.00	205.50	0.2	7,562	0.00%
2024/01/04	2	215.25	1	216.00	213.00	1	7,600	0.01%
2024/01/03	0	0.00	2	218.00	218.50	-2	7,637	-0.03%
2023/12/28	1	216.00	0	0.00	214.50	1	7,853	0.01%
2023/12/26	1	215.00	2	211.00	215.50	-1	8,392	-0.01%
2023/12/25	2	216.25	1	215.00	213.50	1	8,610	0.01%
2023/12/22	1	218.00	1	217.00	217.00	0	8,705	0.00%
2023/12/21	0.2	208.00	0	0.00	210.50	0.2	8,828	0.00%
2023/12/20	0.1	214.00	0	0.00	213.50	0.1	9,114	0.00%
2023/12/19	1.2	214.25	1	213.00	213.50	0.2	9,164	0.00%
2023/12/18	1	217.00	0.5	216.50	216.00	0.5	9,215	0.01%
2023/12/15	1.3	215.46	0	0.00	215.50	1.3	9,288	0.01%
2023/12/12	0.2	219.50	0	0.00	219.50	0.2	9,358	0.00%
2023/12/11	3	224.67	2	221.50	220.50	1	9,350	0.01%
2023/12/08	2	237.50	3	240.17	238.00	-1	9,317	-0.01%
2023/12/07	0	0.00	0.2	225.50	224.50	-0.2	9,137	0.00%
2023/12/05	0.2	213.00	0	212.00	212.00	0.2	9,163	0.00%
2023/12/04	0	0.00	2	233.00	224.00	-2	9,137	-0.02%
2023/12/01	0	0.00	1	224.50	229.50	-1	9,393	-0.01%
2023/11/30	0	227.00	0.1	228.00	228.00	-0.1	9,479	0.00%
2023/11/29	1	225.50	0	0.00	225.00	1	9,460	0.01%
2023/11/27	0.1	212.50	0.1	212.50	211.50	0	9,746	0.00%
2023/11/22	2	221.00	0	0.00	221.00	2	10,095	0.02%
2023/11/21	5	225.00	5	224.00	225.00	0	10,258	0.00%
2023/11/17	0	0.00	1	220.50	221.50	-1	10,825	-0.01%
2023/11/14	0	0.00	2	233.00	232.00	-2	11,656	-0.02%
2023/11/13	1	217.00	1	219.00	217.00	0	12,092	0.00%
2023/11/10	3	218.33	5	227.90	220.50	-2	12,229	-0.02%
2023/11/09	0	0.00	2	211.75	215.00	-2	12,137	-0.02%
2023/11/08	0	0.00	1	206.00	209.00	-1	12,248	-0.01%
2023/11/07	2	199.25	2	200.00	200.00	0	12,491	0.00%
2023/11/06	0.1	196.00	0	0.00	197.50	0.1	12,660	0.00%
2023/11/03	0	0.00	1	191.00	189.00	-1	12,868	-0.01%
2023/11/01	1	174.50	0	0.00	177.00	1	13,071	0.01%
2023/10/30	1	187.50	1	185.50	185.50	0	13,269	0.00%
2023/10/26	2	191.25	2	187.00	187.00	0	13,636	0.00%
2023/10/25	2	202.00	2	201.00	200.50	0	13,652	0.00%
2023/10/24	1	193.00	1	198.01	201.50	0	13,863	0.00%
2023/10/23	1	194.00	1	192.50	192.50	0	13,959	0.00%
2023/10/20	0	189.50	0	0.00	192.50	0	14,232	0.00%
2023/10/19	1	199.92	1	197.50	197.50	0	14,457	0.00%
2023/10/18	1	205.00	1	198.50	198.50	0	14,624	0.00%
2023/10/17	1	210.50	1	207.50	207.50	0	14,675	0.00%
2023/10/16	1	216.50	1	215.00	215.00	0	14,732	0.00%
2023/10/13	0	0.00	3	223.50	223.00	-3	14,818	-0.02%
2023/10/12	5	225.90	2	221.51	223.50	3	14,832	0.02%
2023/10/11	0	0.00	11	219.82	218.00	-11	14,997	-0.07%
2023/10/06	7	222.29	5	223.30	221.00	2	15,293	0.01%
2023/10/05	1	222.00	5	221.50	222.50	-4	15,490	-0.03%
2023/10/04	12	215.08	4	215.38	221.00	8	15,730	0.05%
2023/10/03	6	220.92	12	221.92	219.00	-6	15,759	-0.04%
2023/10/02	13	227.08	4	222.38	215.50	9	15,638	0.06%
2023/09/28	4	218.13	8	218.69	219.50	-4	15,485	-0.03%
2023/09/27	9	210.33	3	210.17	211.50	6	15,348	0.04%
2023/09/26	3	207.00	0	0.00	204.00	3	15,546	0.02%
2023/09/25	3	218.00	4	217.13	211.00	-1	15,739	-0.01%
2023/09/22	1	200.50	1	201.00	201.00	0	15,794	0.00%
2023/09/21	0	0.00	1	189.00	195.00	-1	15,813	-0.01%
2023/09/20	1	194.50	0	0.00	193.50	1	15,888	0.01%
2023/09/19	0	0.00	5	193.50	190.00	-5	15,919	-0.03%
2023/09/18	1	197.50	1	193.00	193.00	0	15,947	0.00%
2023/09/15	1	204.00	3	204.17	203.50	-2	15,915	-0.01%
2023/09/14	2	198.75	2	199.00	199.50	0	16,237	0.00%
2023/09/13	2	192.75	3	193.50	194.00	-1	16,324	-0.01%
2023/09/12	1	201.00	1	200.00	200.00	0	16,419	0.00%
2023/09/11	2	201.50	1	201.50	199.00	1	16,718	0.01%
2023/09/08	3	208.50	6	209.00	208.50	-3	16,660	-0.02%
2023/09/07	0	0.00	1	213.00	209.50	-1	16,783	-0.01%
2023/09/06	7	219.36	9	216.72	216.50	-2	16,895	-0.01%
2023/09/05	7	209.57	2	206.25	208.00	5	16,863	0.03%
2023/09/04	9	205.22	1	203.50	206.00	8	16,963	0.05%
2023/09/01	1	215.00	12	210.29	201.00	-11	17,167	-0.06%
2023/08/31	1	212.50	2	213.25	215.50	-1	17,119	-0.01%
2023/08/30	4	207.88	12	210.04	208.50	-8	17,335	-0.05%
2023/08/29	1	207.00	2	201.00	201.00	-1	17,494	-0.01%
2023/08/25	3	207.00	3	208.67	207.00	0	17,578	0.00%
2023/08/24	9	220.28	8	220.88	216.50	1	17,675	0.01%
2023/08/23	7	205.43	1	209.00	209.00	6	17,478	0.03%
2023/08/21	3	203.50	6	205.25	201.50	-3	18,190	-0.02%
2023/08/18	18	209.06	12	207.42	203.50	6	18,218	0.03%
2023/08/17	14	195.50	8.3	199.01	206.50	5.7	17,771	0.03%
2023/08/16	1	181.50	7	185.29	188.00	-6	17,637	-0.03%
2023/08/15	12	178.67	10	180.00	180.00	2	18,217	0.01%
2023/08/14	4	176.38	2	174.50	173.50	2	18,299	0.01%
2023/08/11	3	176.67	2	177.50	178.50	1	18,279	0.01%
2023/08/10	4	173.63	3	168.67	166.50	1	18,003	0.01%
2023/08/09	5	178.90	6.1	177.12	179.00	-1.1	17,778	-0.01%
2023/08/08	3	170.67	2	169.75	172.00	1	17,596	0.01%
2023/08/07	4.1	163.55	1	168.00	168.00	3.1	17,423	0.02%
2023/08/04	1	158.00	0	0.00	158.50	1	17,245	0.01%
2023/08/02	0	159.00	1	155.50	157.50	-1	17,111	-0.01%
2023/08/01	0	0.00	1	166.00	165.00	-1	16,979	-0.01%
2023/07/31	1	172.54	0	0.00	169.50	1	16,856	0.01%
2023/07/28	2	176.25	30	176.45	178.50	-28	16,700	-0.17%
2023/07/27	1	184.00	2	182.75	176.00	-1	16,663	-0.01%
2023/07/26	4	176.50	0	0.00	174.50	4	16,436	0.02%
2023/07/25	3	187.67	7	186.71	177.00	-4	16,360	-0.02%
2023/07/24	6	183.00	5	186.20	188.50	1	16,090	0.01%
2023/07/21	1.5	180.83	0	0.00	181.00	1.5	15,856	0.01%
2023/07/19	1	175.90	0	0.00	171.50	1	15,678	0.01%
2023/07/18	2	180.75	1	178.00	178.00	1	15,619	0.01%
2023/07/17	0	176.00	1	179.00	176.50	-1	15,444	-0.01%
2023/07/14	1.2	183.00	3	177.00	182.00	-1.8	15,399	-0.01%
2023/07/13	3.1	183.68	3	180.67	180.00	0.1	15,223	0.00%
2023/07/12	3	168.17	6	168.00	170.00	-3	15,013	-0.02%
2023/07/11	7	162.14	6	161.75	163.50	1	14,816	0.01%
2023/07/10	1	155.00	12	154.96	155.00	-11	14,581	-0.08%
2023/07/07	10	151.00	0.1	148.00	148.50	9.9	14,598	0.07%
2023/07/06	3	151.33	2	148.75	149.00	1	14,706	0.01%
2023/07/05	2	156.00	0	0.00	154.50	2	14,620	0.01%
2023/07/04	14	153.54	19	157.66	155.50	-5	14,613	-0.03%
2023/07/03	39	153.44	6.5	152.46	153.00	32.5	14,426	0.23%
2023/06/30	2	145.00	6	146.33	146.00	-4	14,134	-0.03%
2023/06/28	1	137.00	0	0.00	138.00	1	13,872	0.01%
2023/06/27	3.2	136.03	3	136.67	135.00	0.2	13,928	0.00%
2023/06/26	2.2	138.95	1	138.50	138.50	1.2	13,986	0.01%
2023/06/21	3	142.33	2	143.25	142.00	1	13,981	0.01%
2023/06/20	4	142.63	3	141.83	142.00	1	14,126	0.01%
2023/06/19	1	137.00	4	139.25	140.00	-3	14,288	-0.02%
2023/06/16	0	0.00	1	141.00	139.50	-1	14,268	-0.01%
2023/06/15	4	138.50	1	136.50	138.00	3	14,089	0.02%
2023/06/13	2	137.25	4	136.13	136.00	-2	13,742	-0.01%
2023/06/12	1	139.50	0	0.00	135.00	1	13,569	0.01%
2023/06/09	8	138.19	9	139.17	139.00	-1	13,416	-0.01%
2023/06/08	2	133.50	0	0.00	133.00	2	13,188	0.02%
2023/06/07	5	134.80	15	135.53	134.50	-10	13,041	-0.08%
2023/06/06	39	130.28	29	129.84	130.00	10	13,003	0.08%
2023/06/05	1	135.50	2	136.00	133.00	-1	12,873	-0.01%
2023/06/02	2	129.25	2	130.00	128.00	0	12,646	0.00%
2023/06/01	0	0.00	0	123.00	125.00	0	12,322	0.00%
2023/05/31	1	121.50	1	122.00	122.00	0	12,268	0.00%
2023/05/30	0	0.00	7	122.86	125.00	-7	12,147	-0.06%
2023/05/29	27	122.17	26	121.50	121.50	1	12,068	0.01%
2023/05/26	12	123.63	12	125.08	121.50	0	12,263	0.00%
2023/05/25	10	121.25	4.5	120.00	122.50	5.5	11,877	0.05%
2023/05/24	0	0.00	1	109.50	111.50	-1	11,324	-0.01%
2023/05/23	3	110.67	1	111.50	110.50	2	11,271	0.02%
2023/05/22	3.6	115.36	2	115.50	113.50	1.6	11,155	0.01%
2023/05/19	5	111.20	20.6	108.91	113.50	-15.6	10,654	-0.15%
2023/05/18	1	100.00	8	102.56	103.50	-7	9,916	-0.07%
2023/05/17	0	0.00	2	97.70	97.90	-2	9,528	-0.02%
2023/05/16	3	95.23	0	0.00	95.10	3	9,364	0.03%
2023/05/12	2	95.50	5	94.24	95.50	-3	9,433	-0.03%
2023/05/09	3	97.40	0	0.00	97.30	3	9,660	0.03%
2023/05/08	3	97.93	0	0.00	97.20	3	9,808	0.03%
2023/05/05	1	98.20	3	98.37	98.10	-2	9,896	-0.02%
2023/05/04	2	96.30	0	0.00	96.70	2	10,067	0.02%
2023/05/03	2	97.00	0	0.00	96.70	2	10,151	0.02%
2023/05/02	0	0.00	1	98.20	98.20	-1	10,195	-0.01%
2023/04/28	1	98.60	0	0.00	98.60	1	10,223	0.01%
2023/04/26	0	0.00	1	96.70	98.40	-1	10,172	-0.01%
2023/04/25	2	97.00	2	96.25	96.40	0	10,097	0.00%
2023/04/24	2	100.50	4	101.25	101.50	-2	10,049	-0.02%
2023/04/21	1	99.80	1	98.90	98.20	0	10,022	0.00%
2023/04/18	0	0.00	1	101.00	101.50	-1	10,103	-0.01%
2023/04/17	1	102.50	1	102.50	102.50	0	10,135	0.00%
2023/04/14	1	101.50	1	100.50	99.20	0	10,082	0.00%
2023/04/13	1	100.50	6	99.77	99.30	-5	10,044	-0.05%
2023/04/11	3	101.17	11	102.82	103.00	-8	9,756	-0.08%
2023/04/10	4	98.05	2	98.90	98.80	2	9,568	0.02%
2023/04/07	0	0.00	13	94.90	95.30	-13	9,463	-0.14%
2023/04/06	4	94.25	0	0.00	94.10	4	9,350	0.04%
2023/03/31	2	97.60	0	0.00	97.30	2	9,237	0.02%
2023/03/30	0	0.00	2	97.80	97.80	-2	9,224	-0.02%
2023/03/28	5	97.82	1	98.30	97.70	4	9,014	0.04%
2023/03/22	21	96.20	7	96.74	95.40	14	8,401	0.17%
2023/03/21	1	91.60	8	92.46	92.50	-7	7,819	-0.09%
2023/03/20	0	0.00	1	90.00	90.20	-1	7,651	-0.01%
2023/03/16	0	0.00	1	86.40	86.80	-1	7,566	-0.01%
2023/03/14	2	88.80	0	0.00	88.10	2	7,634	0.03%
2023/03/13	0	0.00	2	88.80	89.30	-2	7,659	-0.03%
2023/03/10	2	87.80	0	0.00	87.70	2	7,646	0.03%
2023/03/09	8	89.49	0	0.00	89.40	8	7,705	0.10%
2023/03/08	1	92.50	1	92.70	92.50	0	7,507	0.00%
2023/03/07	0	0.00	7	93.00	93.00	-7	7,641	-0.09%
2023/03/02	5	90.26	0	0.00	89.90	5	7,714	0.06%
2023/03/01	1	93.20	1	91.00	90.80	0	7,713	0.00%
2023/02/24	2	90.55	6	91.48	92.10	-4	7,631	-0.05%
2023/02/23	0	0.00	6	88.90	89.00	-6	7,430	-0.08%
2023/02/22	1	87.10	1	87.10	87.10	0	7,565	0.00%
2023/02/21	0	0.00	1	90.00	88.60	-1	7,570	-0.01%
2023/02/20	6	89.55	9	89.06	88.50	-3	7,537	-0.04%
2023/02/17	1	86.30	0	0.00	87.70	1	7,443	0.01%
2023/02/16	0	0.00	6	87.77	88.10	-6	7,570	-0.08%
2023/02/14	1	86.80	0	0.00	86.50	1	8,028	0.01%
2023/02/13	1	86.00	0	0.00	86.50	1	8,196	0.01%
2023/02/10	1	85.30	0	0.00	85.10	1	8,434	0.01%
2023/02/09	7	86.61	0	0.00	86.90	7	8,363	0.08%
2023/02/08	8	87.79	1	87.60	87.80	7	8,250	0.08%
2023/02/07	7	87.93	4	87.75	88.00	3	8,254	0.04%
2023/02/06	0	0.00	1	90.50	89.50	-1	8,203	-0.01%
2023/02/03	2	93.70	4	93.60	93.40	-2	8,194	-0.02%
2023/02/02	1	92.70	1	93.30	93.50	0	8,215	0.00%
2023/02/01	3	88.77	3	89.00	89.10	0	8,135	0.00%
2023/01/31	2	87.45	0	0.00	87.30	2	8,206	0.02%
2023/01/13	0	0.00	1	88.90	89.30	-1	8,529	-0.01%
2023/01/12	2	89.05	0	0.00	88.60	2	8,742	0.02%
2023/01/11	0	0.00	1	93.00	90.90	-1	8,825	-0.01%
2023/01/09	2	89.90	5	89.78	91.00	-3	9,201	-0.03%
2023/01/05	3	86.13	1	85.90	85.20	2	9,816	0.02%
2023/01/04	2	86.80	0	0.00	87.00	2	9,979	0.02%
2022/12/28	0	86.25	1	85.70	85.80	-1	10,960	-0.01%
2022/12/23	0	87.80	0	0.00	88.40	0	11,992	0.00%
2022/12/22	1	89.60	1	89.10	89.40	0	12,229	0.00%
2022/12/21	0	0.00	1	90.20	90.20	-1	12,393	-0.01%
2022/12/16	1	93.60	1	94.80	95.70	0	13,483	0.00%
2022/12/15	1	96.90	1	96.60	96.60	0	13,535	0.00%
2022/12/07	2	95.35	1	95.50	95.50	1	14,220	0.01%
2022/12/06	1	99.50	2	98.05	97.90	-1	14,235	-0.01%
2022/12/05	5	99.08	0	0.00	98.30	5	14,275	0.04%
2022/12/01	1	99.40	4	100.25	100.50	-3	14,353	-0.02%
2022/11/30	2	97.70	2	97.40	97.50	0	14,355	0.00%
2022/11/29	5.1	98.52	0	0.00	97.50	5.1	14,502	0.04%
2022/11/28	2	101.00	3	101.50	102.50	-1	14,402	-0.01%
2022/11/25	1	99.00	0	0.00	100.00	1	14,421	0.01%
2022/11/24	0	0.00	2	99.95	100.50	-2	14,483	-0.01%
2022/11/23	3	98.70	3	98.73	98.70	0	14,507	0.00%
2022/11/22	1	96.80	0	0.00	97.10	1	14,530	0.01%
2022/11/21	2	98.05	3	98.73	98.50	-1	14,571	-0.01%
2022/11/18	8	99.66	7	96.60	97.10	1	14,534	0.01%
2022/11/17	2	97.25	2	98.60	98.70	0	14,434	0.00%
2022/11/16	0	0.00	1	97.00	96.80	-1	14,513	-0.01%
2022/11/15	2	96.30	1	95.50	95.60	1	14,608	0.01%
2022/11/14	2	96.70	3	97.50	97.30	-1	14,948	-0.01%
2022/11/11	5	96.84	4	94.03	94.00	1	15,166	0.01%
2022/11/10	5	93.40	7	93.83	94.00	-2	15,028	-0.01%
2022/11/09	2.1	91.90	2	91.90	92.00	0.1	15,278	0.00%
2022/11/08	1	91.40	13	91.28	89.20	-12	15,431	-0.08%
2022/11/04	0	0.00	1	87.10	88.10	-1	15,145	-0.01%
2022/11/03	3	87.60	0	0.00	87.80	3	15,102	0.02%
2022/11/02	6	86.60	7	87.83	88.20	-1	15,053	-0.01%
2022/11/01	7	86.16	2	85.90	86.50	5	15,093	0.03%
2022/10/31	2	84.05	4	84.68	85.60	-2	14,949	-0.01%
2022/10/28	2	82.50	2	81.45	82.10	0	14,853	0.00%
2022/10/27	2	78.85	5	80.44	81.50	-3	14,807	-0.02%
2022/10/26	3	78.23	1	76.30	76.90	2	14,684	0.01%
2022/10/25	1	78.90	0	0.00	78.40	1	14,672	0.01%
2022/10/24	5	80.90	3	80.00	80.00	2	14,785	0.01%
2022/10/21	1	81.80	1	80.00	79.90	0	14,848	0.00%
2022/10/20	1	80.20	0	0.00	82.30	1	14,883	0.01%
2022/10/19	4	84.58	4	84.58	83.00	0	14,935	0.00%
2022/10/18	2	84.15	1	84.00	83.00	1	15,190	0.01%
2022/10/17	2	84.85	1	84.60	84.60	1	15,263	0.01%
2022/10/14	20	91.08	17	88.99	88.00	3	15,056	0.02%
2022/10/13	8	92.35	9	90.64	88.80	-1	14,846	-0.01%
2022/10/12	8	89.45	6	89.43	90.50	2	14,838	0.01%
2022/10/11	1	86.00	0	0.00	85.10	1	15,139	0.01%
2022/10/07	1	91.50	0	0.00	91.50	1	15,242	0.01%
2022/10/06	6	95.15	6	94.92	94.80	0	15,505	0.00%
2022/10/05	5	96.12	5	93.96	94.60	0	15,616	0.00%
2022/10/04	1	95.10	0	0.00	92.90	1	15,765	0.01%
2022/10/03	7	94.39	7	93.96	93.80	0	15,903	0.00%
2022/09/30	3	89.37	4	91.48	92.80	-1	15,691	-0.01%
2022/09/29	6	88.67	5	85.90	86.00	1	15,337	0.01%
2022/09/27	3	97.93	3	95.37	94.00	0	15,426	0.00%
2022/09/26	4	98.35	4	97.60	97.00	0	15,254	0.00%
2022/09/23	6	97.02	6.9	99.72	102.00	-0.9	15,044	-0.01%
2022/09/22	1	94.50	2	94.55	95.00	-1	14,706	-0.01%
2022/09/21	1	91.30	1	91.80	93.70	0	14,786	0.00%
2022/09/19	0.1	87.50	0	0.00	88.10	0.1	15,034	0.00%
2022/09/06	0	0.00	3	78.43	77.70	-3	15,220	-0.02%
2022/09/02	0	0.00	1	80.40	80.10	-1	16,650	-0.01%
2022/09/01	2	81.90	1	83.00	81.00	1	17,967	0.01%
2022/08/31	0	0.00	1	83.30	83.60	-1	18,273	-0.01%
2022/08/30	1	83.60	1	82.10	82.10	0	18,237	0.00%
2022/08/29	2	80.50	1	79.90	80.50	1	18,158	0.01%
2022/08/24	1	80.90	1	81.50	80.30	0	17,975	0.00%
2022/08/23	2	82.30	2	81.75	82.30	0	18,000	0.00%
2022/08/22	0	0.00	1	85.00	82.10	-1	18,094	-0.01%
2022/08/19	0	0.00	12	84.00	83.10	-12	18,040	-0.07%
2022/08/16	2	82.30	2	81.80	82.30	0	18,279	0.00%
2022/08/15	1	80.60	1	80.10	80.50	0	18,163	0.00%
2022/08/12	3	79.47	3	78.60	78.60	0	18,131	0.00%
2022/08/11	1	80.00	4	80.13	79.00	-3	18,111	-0.02%
2022/08/10	6	79.67	3	78.90	79.30	3	18,135	0.02%
2022/08/09	1	76.10	2	77.20	77.50	-1	17,820	-0.01%
2022/08/08	1	71.20	3	72.47	73.90	-2	17,699	-0.01%
2022/08/05	2	70.80	0	0.00	72.00	2	17,868	0.01%
2022/08/04	17	72.71	4	75.38	72.00	13	17,561	0.07%
2022/08/03	1	80.80	1	79.90	79.90	0	17,371	0.00%
2022/07/28	0	0.00	2	81.60	81.30	-2	18,013	-0.01%
2022/07/25	4	83.18	3	82.30	82.00	1	18,124	0.01%
2022/07/21	1	82.60	1	82.70	82.70	0	18,378	0.00%
2022/07/20	2	82.50	13	83.16	82.00	-11	18,350	-0.06%
2022/07/18	1	79.00	1	78.60	78.60	0	18,432	0.00%
2022/07/15	2	78.20	4	78.80	78.10	-2	18,611	-0.01%
2022/07/14	7	75.44	9	76.03	78.00	-2	18,439	-0.01%
2022/07/13	0	0.00	1	72.80	72.80	-1	18,099	-0.01%
2022/07/12	3	70.73	2	69.30	69.30	1	17,954	0.01%
2022/07/11	1	71.80	1	72.80	73.00	0	17,971	0.00%
2022/07/08	1	72.50	4	72.55	72.00	-3	17,874	-0.02%
2022/07/06	5	66.96	5	67.08	67.80	0	17,041	0.00%
2022/07/05	5	66.54	3	66.57	66.70	2	16,886	0.01%
2022/07/04	3	67.37	3	66.53	67.80	0	16,571	0.00%
2022/07/01	10	72.00	10	70.11	68.50	0	16,229	0.00%
2022/06/30	5	78.92	2	76.10	76.10	3	15,884	0.02%
2022/06/29	1	84.30	1	85.40	84.50	0	15,899	0.00%
2022/06/28	3	85.87	3	84.60	84.50	0	15,979	0.00%
2022/06/27	13	84.94	14	85.21	85.50	-1	16,184	-0.01%
2022/06/24	5	83.72	5	84.08	83.00	0	16,060	0.00%
2022/06/23	2	81.10	2	80.20	79.50	0	15,859	0.00%
2022/06/22	2	80.15	2	78.60	78.60	0	15,933	0.00%
2022/06/21	4	80.70	1	80.90	80.90	3	15,950	0.02%
2022/06/20	1	80.70	3	79.60	78.00	-2	16,223	-0.01%
2022/06/17	6	79.90	3	79.77	79.70	3	16,427	0.02%
2022/06/16	3	87.00	2	84.65	83.10	1	16,176	0.01%
2022/06/15	1	89.00	0	0.00	87.60	1	16,094	0.01%
2022/06/14	2	89.70	2	92.30	91.00	0	15,995	0.00%
2022/06/13	11	93.36	10	93.30	93.70	1	15,559	0.01%
2022/06/10	24	87.00	25	91.64	92.90	-1	14,723	-0.01%
2022/06/09	0	0.00	13	82.28	84.50	-13	13,433	-0.10%
2022/06/06	5	80.40	0	0.00	79.70	5	13,305	0.04%
2022/06/02	0	0.00	2	81.30	81.10	-2	13,452	-0.01%
2022/05/30	1	80.10	1	80.50	80.90	0	13,569	0.00%
2022/05/27	3	77.57	12	76.74	77.60	-9	13,579	-0.07%
2022/05/26	4	78.58	0	0.00	76.10	4	13,660	0.03%
2022/05/25	2	79.80	0	0.00	79.80	2	13,603	0.01%
2022/05/24	4	80.05	10	80.45	79.40	-6	13,724	-0.04%
2022/05/23	10	82.50	10	82.20	81.90	0	13,716	0.00%
2022/05/20	2	82.20	2	81.60	81.60	0	13,890	0.00%
2022/05/19	2	82.65	0	0.00	82.60	2	14,125	0.01%
2022/05/18	2	86.00	2	85.40	85.40	0	14,076	0.00%
2022/05/16	26	87.02	23	87.45	86.10	3	14,156	0.02%
2022/05/13	1	84.50	8	86.28	85.50	-7	14,000	-0.05%
2022/05/12	6	83.98	4	83.05	82.20	2	13,723	0.01%
2022/05/11	6	82.40	2	82.50	82.20	4	13,722	0.03%
2022/05/10	15	81.17	5	81.82	82.00	10	13,907	0.07%
2022/05/09	1	83.70	6	83.25	83.50	-5	13,933	-0.04%
2022/05/06	7	82.89	2	81.80	81.80	5	14,152	0.04%
2022/05/05	15	86.03	1	87.50	85.00	14	14,313	0.10%
2022/05/04	0	0.00	1	85.00	84.70	-1	14,319	-0.01%
2022/05/03	2	83.75	2	83.60	83.60	0	14,642	0.00%
2022/04/29	2	84.55	2	83.00	83.00	0	14,949	0.00%
2022/04/28	3	83.97	4	83.75	84.40	-1	15,188	-0.01%
2022/04/27	5	80.74	12	80.08	82.20	-7	15,409	-0.05%
2022/04/26	2	80.00	2	78.90	78.90	0	15,952	0.00%
2022/04/25	8	78.79	1	81.20	78.20	7	17,592	0.04%
2022/04/22	2	85.05	1	87.00	83.20	1	18,309	0.01%
2022/04/21	1	86.80	3	86.50	88.60	-2	18,150	-0.01%
2022/04/20	0	0.00	10	84.00	83.90	-10	17,843	-0.06%
2022/04/19	2	81.80	2	81.35	81.90	0	17,777	0.00%
2022/04/18	2	80.20	2	79.35	79.00	0	17,769	0.00%
2022/04/15	14	81.83	3	82.80	80.40	11	17,699	0.06%
2022/04/14	11	83.27	11	84.00	84.70	0	17,725	0.00%
2022/04/13	1	81.70	1	82.70	82.70	0	17,740	0.00%
2022/04/12	2	81.65	2	80.30	81.50	0	17,866	0.00%
2022/04/11	1	80.60	0	0.00	80.60	1	18,185	0.01%
2022/04/08	1	84.60	0	0.00	84.30	1	18,338	0.01%
2022/04/07	0	0.00	15.1	85.99	83.70	-15.1	18,264	-0.08%
2022/04/06	1	89.90	1	87.50	86.50	0	18,269	0.00%
2022/04/01	6	88.85	6	88.88	88.10	0	18,349	0.00%
2022/03/31	6	84.73	5	85.60	85.00	1	18,987	0.01%
2022/03/30	16	86.03	11	86.42	87.50	5	19,497	0.03%
2022/03/29	2	85.30	4	84.83	84.90	-2	19,574	-0.01%
2022/03/28	2	84.15	2	84.10	84.10	0	19,911	0.00%
2022/03/24	1.1	83.23	11	84.66	84.60	-9.9	19,981	-0.05%
2022/03/23	20	84.00	1	83.80	84.00	19	19,952	0.10%
2022/03/22	1	83.20	3	82.27	83.20	-2	19,614	-0.01%
2022/03/21	1	81.30	2	81.25	81.10	-1	19,165	-0.01%
2022/03/18	3	79.13	4	79.98	80.20	-1	19,076	-0.01%
2022/03/17	0	0.00	1	77.10	78.00	-1	18,924	-0.01%
2022/03/16	1	74.10	3	72.10	72.70	-2	18,806	-0.01%
2022/03/14	4	76.65	0	0.00	76.20	4	19,058	0.02%
2022/03/11	1	77.60	1	76.90	77.50	0	19,096	0.00%
2022/03/10	3	76.83	4	77.28	77.40	-1	19,112	-0.01%
2022/03/09	1	74.20	0	0.00	74.50	1	19,083	0.01%
2022/03/08	7	76.14	4	73.40	73.00	3	19,352	0.02%
2022/03/04	1	81.90	1	79.90	79.90	0	19,604	0.00%
2022/03/02	6	81.97	5	82.00	82.00	1	19,606	0.01%
2022/03/01	5	82.80	8	83.26	83.00	-3	19,523	-0.02%
2022/02/25	1	83.20	4.1	82.76	80.70	-3.1	19,416	-0.02%
2022/02/24	5	81.72	5	81.36	80.90	0	19,268	0.00%
2022/02/23	4	80.98	5	81.82	82.60	-1	19,255	-0.01%
2022/02/22	1	78.82	0	0.00	79.10	1	19,533	0.01%
2022/02/21	1	82.30	1	83.90	81.50	0	19,734	0.00%
2022/02/18	3	81.30	4	82.05	82.30	-1	19,605	0.00%
2022/02/17	6	82.48	5	82.36	81.70	1	19,788	0.01%
2022/02/16	5	82.08	4	81.83	82.20	1	20,081	0.01%
2022/02/15	4	80.40	1	81.10	79.70	3	20,243	0.01%
2022/02/14	4	80.53	1	80.60	80.90	3	20,233	0.01%
2022/02/10	4	81.85	4	80.40	80.30	0	20,465	0.00%
2022/02/09	3	82.27	4	82.20	82.00	-1	20,238	0.00%
2022/02/08	5	81.08	6	81.40	82.30	-1	20,134	0.00%
2022/02/07	7	77.83	6	78.75	79.20	1	20,136	0.00%
2022/01/26	1	75.01	1	75.30	75.30	0	19,988	0.00%
2022/01/25	4	78.85	19	77.91	74.60	-15	20,253	-0.07%
2022/01/24	4	79.83	9	78.92	78.40	-5	19,943	-0.03%
2022/01/21	13	81.55	11	80.42	79.80	2	19,748	0.01%
2022/01/19	8	85.49	12	86.33	88.50	-4	19,270	-0.02%
2022/01/18	15	85.47	13	85.66	86.50	2	18,766	0.01%
2022/01/17	3	76.23	23	81.38	81.90	-20	17,478	-0.11%
2022/01/14	2	73.60	3	74.40	74.60	-1	17,043	-0.01%
2022/01/13	0	0.00	6	74.15	73.40	-6	17,029	-0.04%
2022/01/12	4	73.85	4	73.00	73.10	0	17,087	0.00%
2022/01/11	23	72.73	0	0.00	73.00	23	17,225	0.13%
2022/01/07	2	74.70	6	74.17	73.80	-4	17,320	-0.02%
2022/01/06	0	0.00	2	75.80	75.70	-2	17,216	-0.01%
2022/01/05	2	77.80	1	77.30	76.90	1	17,223	0.01%
2022/01/04	6	80.30	6	79.45	79.80	0	17,119	0.00%
2022/01/03	4	78.45	7	78.51	78.40	-3	17,047	-0.02%
2021/12/30	4	76.15	1	75.90	76.00	3	17,006	0.02%
2021/12/28	4	75.45	0	0.00	75.30	4	17,376	0.02%
2021/12/27	8	78.25	2	79.20	76.80	6	17,290	0.03%
2021/12/24	10	79.83	19	79.50	79.50	-9	16,521	-0.05%
2021/12/23	10	77.80	4	78.20	76.10	6	16,079	0.04%
2021/12/22	1	76.10	3	76.03	76.80	-2	16,097	-0.01%
2021/12/21	2	73.80	45	74.51	74.80	-43	16,350	-0.26%
2021/12/17	0	0.00	2	71.60	71.80	-2	17,353	-0.01%
2021/12/16	4	72.70	3	72.73	72.90	1	18,473	0.01%
2021/12/15	0	0.00	12	70.10	71.20	-12	18,797	-0.06%
2021/12/14	4	70.93	2	70.50	69.70	2	19,915	0.01%
2021/12/13	2	70.90	0	0.00	70.80	2	19,967	0.01%
2021/12/10	12	71.93	2	71.70	71.80	10	20,003	0.05%
2021/12/09	17	72.85	39	74.11	71.80	-22	20,153	-0.11%
2021/12/08	14	71.85	11	72.39	71.70	3	20,243	0.01%
2021/12/07	5	72.20	8	72.30	71.40	-3	20,510	-0.01%
2021/12/06	1	72.10	2	72.60	71.50	-1	20,847	0.00%
2021/12/03	37	73.26	2	73.20	73.10	35	21,083	0.17%
2021/12/02	5	75.92	3	73.77	73.40	2	21,248	0.01%
2021/12/01	4	73.78	4	74.13	74.80	0	21,001	0.00%
2021/11/30	5	73.86	1	71.40	71.90	4	20,871	0.02%
2021/11/29	2	69.35	2	69.15	70.20	0	20,898	0.00%
2021/11/26	3	69.83	4	68.65	68.60	-1	21,168	0.00%
2021/11/25	1	70.70	1	71.40	70.60	0	21,544	0.00%
2021/11/24	1.1	70.74	0	0.00	71.70	1.1	21,825	0.01%
2021/11/19	1	73.70	1	71.80	72.00	0	22,468	0.00%
2021/11/18	2	78.00	3	76.27	74.30	-1	22,692	0.00%
2021/11/17	0	0.00	1	74.90	76.60	-1	22,937	0.00%
2021/11/16	0	0.00	10	75.96	76.10	-10	23,234	-0.04%
2021/11/15	21	74.82	3	76.47	77.10	18	23,129	0.08%
2021/11/12	19	70.99	6	73.00	72.90	13	22,814	0.06%
2021/11/11	5	70.30	10	70.66	70.30	-5	22,494	-0.02%
2021/11/10	1	69.60	1	70.70	69.30	0	22,421	0.00%
2021/11/09	2	71.30	8	72.06	71.40	-6	22,333	-0.03%
2021/11/08	5	69.20	6	69.67	68.90	-1	22,056	0.00%
2021/11/05	3	70.80	4	71.08	69.80	-1	22,045	0.00%
2021/11/04	8	70.76	5	70.94	70.50	3	21,995	0.01%
2021/11/03	4	68.23	2	68.45	69.20	2	21,721	0.01%
2021/11/02	15	68.08	17	68.95	68.70	-2	21,595	-0.01%
2021/11/01	1	66.20	3	66.73	66.80	-2	21,179	-0.01%
2021/10/29	2	66.30	5	66.50	66.40	-3	21,456	-0.01%
2021/10/28	0	0.00	3	66.37	66.10	-3	21,356	-0.01%
2021/10/27	11	66.20	1	66.50	66.50	10	21,276	0.05%
2021/10/26	10	66.00	10	66.10	66.10	0	21,051	0.00%
2021/10/25	4	67.50	2	66.80	67.60	2	20,900	0.01%
2021/10/22	10	68.66	13	69.45	69.50	-3	20,581	-0.01%
2021/10/21	1	64.80	0	0.00	65.40	1	20,217	0.00%
2021/10/20	7	65.83	9	65.67	65.60	-2	20,230	-0.01%
2021/10/19	4	66.18	3	66.57	65.20	1	20,243	0.00%
2021/10/18	2	65.15	1	64.40	64.00	1	20,262	0.00%
2021/10/15	4	65.75	7	65.84	65.40	-3	20,318	-0.01%
2021/10/14	1	64.80	0	0.00	63.60	1	20,393	0.00%
2021/10/13	6	64.12	0	0.00	63.50	6	20,486	0.03%
2021/10/12	2	66.90	6	66.37	66.50	-4	20,602	-0.02%
2021/10/08	2	68.30	6	67.05	67.20	-4	20,877	-0.02%
2021/10/07	5	64.96	5	65.84	66.20	0	20,748	0.00%
2021/10/06	5	65.50	5	63.80	61.90	0	20,929	0.00%
2021/10/05	17	64.14	13	63.31	65.30	4	21,158	0.02%
2021/10/04	1	62.10	1	62.30	61.10	0	21,377	0.00%
2021/10/01	2	63.10	2	61.80	62.00	0	21,852	0.00%
2021/09/30	2	65.30	3	65.37	65.00	-1	22,125	0.00%
2021/09/29	4	65.45	3	66.03	64.40	1	22,091	0.00%
2021/09/28	10	66.85	0	0.00	68.30	10	21,963	0.05%
2021/09/27	9	68.46	15	68.27	67.80	-6	21,377	-0.03%
2021/09/24	24	74.06	1	75.00	73.20	23	20,841	0.11%
2021/09/23	8	77.26	11	76.61	75.20	-3	20,504	-0.01%
2021/09/22	16	72.47	15	73.41	74.00	1	19,655	0.01%
2021/09/17	6	70.87	14	72.97	74.00	-8	19,780	-0.04%
2021/09/16	1	67.50	8	67.50	68.10	-7	19,538	-0.04%
2021/09/15	0	0.00	1	68.00	67.90	-1	20,570	0.00%
2021/09/14	9	67.08	8	66.56	67.10	1	21,067	0.00%
2021/09/13	5	68.38	2	70.50	66.80	3	21,772	0.01%
2021/09/10	7	70.64	5	71.06	71.40	2	22,090	0.01%
2021/09/09	5	66.26	5	67.92	69.00	0	22,192	0.00%
2021/09/08	3	64.27	4	64.35	63.40	-1	21,866	0.00%
2021/09/07	5	69.32	1	69.80	67.50	4	21,743	0.02%
2021/09/06	2	72.80	4	71.00	71.00	-2	21,739	-0.01%
2021/09/03	3	71.87	3	72.33	72.80	0	22,282	0.00%
2021/09/02	5	73.50	3	73.73	71.80	2	22,925	0.01%
2021/09/01	0	0.00	1	74.30	73.90	-1	22,892	0.00%
2021/08/31	5	72.10	6	72.32	73.50	-1	22,774	0.00%
2021/08/30	2	68.25	2	69.95	70.20	0	22,515	0.00%
2021/08/27	0	0.00	5	68.60	67.00	-5	22,888	-0.02%
2021/08/26	6	73.07	1	72.30	71.00	5	22,684	0.02%
2021/08/25	8	72.63	8	72.34	73.60	0	22,699	0.00%
2021/08/24	14	71.09	18	72.11	71.90	-4	22,793	-0.02%
2021/08/23	16	68.33	7	68.23	68.40	9	22,466	0.04%
2021/08/20	6	63.80	10	67.14	68.30	-4	21,927	-0.02%
2021/08/19	5	63.58	10	62.61	62.10	-5	21,540	-0.02%
2021/08/18	15	59.88	5	63.26	64.20	10	21,563	0.05%
2021/08/13	4	66.00	0	0.00	63.00	4	22,091	0.02%
2021/08/10	1	70.00	1	68.10	67.60	0	22,891	0.00%
2021/08/09	1	72.30	0	0.00	69.80	1	23,158	0.00%
2021/08/04	2	74.25	0	0.00	72.90	2	23,730	0.01%
2021/08/03	0	0.00	1	72.60	72.80	-1	23,608	0.00%
2021/08/02	1	73.00	0	0.00	72.60	1	23,615	0.00%
2021/07/29	2	72.10	5	72.50	72.50	-3	23,566	-0.01%
2021/07/27	3	72.67	1	72.80	73.00	2	23,608	0.01%
2021/07/26	1	76.10	4	74.08	75.80	-3	23,587	-0.01%
2021/07/23	1	73.70	0	0.00	73.70	1	23,536	0.00%
2021/07/22	3	75.67	3.1	75.80	75.60	-0.1	23,612	0.00%
2021/07/21	0	0.00	1	74.80	74.00	-1	23,653	0.00%
2021/07/20	1	73.20	0	0.00	74.90	1	23,966	0.00%
2021/07/15	4	78.00	1	77.90	77.90	3	23,945	0.01%
2021/07/14	1	80.30	3	79.13	80.10	-2	23,673	-0.01%
2021/07/13	9	82.31	6	80.58	79.50	3	23,558	0.01%
2021/07/12	6	80.45	5	79.80	80.00	1	23,234	0.00%
2021/07/09	11	78.18	12	77.27	77.10	-1	22,821	0.00%
2021/07/08	15	74.62	16	75.77	77.90	-1	22,565	0.00%
2021/07/07	6	71.68	8	72.09	71.50	-2	22,038	-0.01%
2021/07/06	1	70.10	2	70.65	70.50	-1	21,536	0.00%
2021/07/05	5	68.90	6	69.18	69.00	-1	21,469	0.00%
2021/07/02	4	66.90	4	67.30	67.30	0	21,371	0.00%
2021/07/01	7	65.93	2	66.70	66.90	5	21,323	0.02%
2021/06/30	5	68.50	0	0.00	66.90	5	21,245	0.02%
2021/06/29	2	69.00	5	67.58	68.60	-3	21,157	-0.01%
2021/06/28	4	69.05	14	69.56	68.50	-10	20,979	-0.05%
2021/06/25	5	69.88	6	67.85	67.50	-1	20,524	0.00%
2021/06/24	6	66.75	5	65.84	66.60	1	19,750	0.01%
2021/06/23	21	63.82	24	67.05	67.30	-3	18,688	-0.02%
2021/06/22	1	63.00	2	63.10	61.20	-1	18,167	-0.01%
2021/06/21	15	63.50	1	61.80	62.20	14	17,304	0.08%
2021/06/18	7	59.67	1	58.90	58.20	6	16,717	0.04%
2021/06/17	0	0.00	2	59.10	59.30	-2	16,341	-0.01%
2021/06/16	5	59.70	11	58.85	58.90	-6	16,350	-0.04%
2021/06/11	7	61.50	7	60.10	58.70	0	16,170	0.00%
2021/06/10	1	59.40	17.7	59.61	61.50	-16.7	15,582	-0.11%
2021/06/09	0	0.00	1	58.50	57.00	-1	14,780	-0.01%
2021/06/08	0	0.00	2	58.20	58.00	-2	14,714	-0.01%
2021/06/07	0	0.00	8	54.40	57.10	-8	14,632	-0.05%
2021/06/04	15	56.49	10	55.60	55.60	5	14,561	0.03%
2021/06/03	5	57.30	5	57.40	57.60	0	14,382	0.00%
2021/06/02	4	57.05	9	57.21	57.40	-5	15,129	-0.03%
2021/06/01	5	57.00	12	57.44	57.10	-7	15,199	-0.05%
2021/05/31	1	55.40	3	55.20	55.20	-2	15,227	-0.01%
2021/05/27	1	51.30	0	0.00	52.50	1	15,987	0.01%
2021/05/25	5	53.84	7	54.17	53.70	-2	16,292	-0.01%
2021/05/24	2	52.40	2	50.60	52.40	0	16,165	0.00%
2021/05/21	5	51.10	6	52.12	51.00	-1	16,101	-0.01%
2021/05/19	1	50.60	1	51.00	50.80	0	16,355	0.00%
2021/05/18	0	0.00	10	51.80	50.50	-10	16,269	-0.06%
2021/05/17	0	0.00	1	47.25	48.25	-1	16,002	-0.01%
2021/05/14	3	44.83	5	45.96	45.90	-2	15,709	-0.01%
2021/05/13	2	41.63	1	43.70	43.85	1	15,454	0.01%
2021/05/12	2	43.70	1	44.75	41.85	1	15,261	0.01%
2021/05/11	12	46.00	0	0.00	46.50	12	15,083	0.08%
2021/05/10	0	0.00	2	50.50	51.00	-2	14,954	-0.01%
2021/05/07	1	49.50	0	0.00	50.00	1	15,094	0.01%
2021/05/06	1	49.45	0	0.00	48.60	1	15,325	0.01%
2021/05/05	0	0.00	1	49.45	49.45	-1	15,640	-0.01%
2021/05/04	5	49.56	10	48.91	48.60	-5	15,717	-0.03%
2021/05/03	1	53.00	0	0.00	52.40	1	15,715	0.01%
2021/04/29	0	0.00	1	55.20	54.90	-1	15,787	-0.01%
2021/04/28	1	54.60	0	0.00	54.40	1	15,954	0.01%
2021/04/27	3	55.27	0	0.00	55.20	3	16,104	0.02%
2021/04/26	3	57.40	6	57.80	57.60	-3	16,107	-0.02%
2021/04/23	1	55.20	4	56.48	56.80	-3	16,313	-0.02%
2021/04/22	6	56.00	1	55.80	54.50	5	17,306	0.03%
2021/04/21	0	0.00	7	56.43	55.80	-7	18,548	-0.04%
2021/04/20	1	55.30	0	0.00	55.60	1	18,986	0.01%
2021/04/19	1	53.90	0	0.00	55.00	1	19,073	0.01%
2021/04/16	1	54.00	4	54.58	54.50	-3	19,226	-0.02%
2021/04/14	4	52.13	1	52.10	52.10	3	20,165	0.01%
2021/04/13	1	54.70	0	0.00	53.30	1	20,424	0.00%
2021/04/12	2	55.25	1	55.10	55.10	1	20,580	0.00%
2021/04/09	2	55.40	1	55.50	55.60	1	20,790	0.00%
2021/04/08	9	56.31	4	56.20	56.30	5	20,714	0.02%
2021/04/07	4	55.05	0	0.00	55.20	4	20,671	0.02%
2021/04/06	3	55.00	0	0.00	55.00	3	20,774	0.01%
2021/04/01	4	55.25	0	0.00	55.10	4	20,871	0.02%
2021/03/31	0	0.00	4	55.93	56.20	-4	20,914	-0.02%
2021/03/29	3	54.77	2	55.40	54.70	1	21,165	0.00%
2021/03/25	5	55.40	3	55.10	54.90	2	22,481	0.01%
2021/03/23	3	55.30	4	55.45	55.20	-1	24,177	0.00%
2021/03/22	1	54.50	0	0.00	54.50	1	25,564	0.00%
2021/03/18	1	55.10	1	55.00	55.40	0	26,682	0.00%
2021/03/17	7.6	55.21	5	54.80	55.20	2.6	26,843	0.01%
2021/03/16	9	56.04	2	56.30	56.00	7	26,959	0.03%
2021/03/15	3	56.97	1	56.90	56.60	2	27,473	0.01%
2021/03/12	0	0.00	2	58.25	56.80	-2	28,315	-0.01%
2021/03/11	0	0.00	2	56.80	57.20	-2	28,314	-0.01%
2021/03/10	2	55.60	0	0.00	55.80	2	28,369	0.01%
2021/03/09	4	56.65	3	57.00	56.10	1	28,478	0.00%
2021/03/08	0	0.00	10	58.87	58.50	-10	28,130	-0.04%
2021/03/05	0	0.00	3	55.70	57.40	-3	27,418	-0.01%
2021/03/04	15	56.15	7	55.76	55.20	8	27,432	0.03%
2021/03/03	9	57.01	0	0.00	56.00	9	27,244	0.03%
2021/03/02	9	56.73	8	56.61	56.90	1	27,361	0.00%
2021/02/26	1	54.70	0	0.00	54.20	1	27,598	0.00%
2021/02/25	4	55.90	0	0.00	55.90	4	28,817	0.01%
2021/02/24	0	0.00	10	56.14	56.20	-10	28,672	-0.03%
2021/02/23	0	0.00	5	54.50	54.60	-5	28,567	-0.02%
2021/02/22	1	55.10	0	0.00	55.30	1	29,133	0.00%
2021/02/19	11	55.25	14	55.48	55.20	-3	29,472	-0.01%
2021/02/18	1	54.90	0	0.00	54.70	1	29,370	0.00%
2021/02/17	1	53.60	2	55.35	55.10	-1	29,266	0.00%
2021/02/05	1	52.40	0	0.00	52.40	1	29,022	0.00%
2021/02/04	1	52.00	1	52.60	52.60	0	29,098	0.00%
2021/02/03	0	0.00	1	52.60	51.80	-1	29,153	0.00%
2021/02/01	2	51.50	0	0.00	51.70	2	29,392	0.01%
2021/01/29	0	0.00	7	53.80	52.10	-7	29,399	-0.02%
2021/01/28	1	54.90	2	54.90	54.00	-1	29,365	0.00%
2021/01/27	5	54.46	2	54.45	54.30	3	29,304	0.01%
2021/01/26	8	52.90	7	52.81	52.60	1	29,082	0.00%
2021/01/25	13	52.03	0	0.00	52.10	13	29,081	0.04%
2021/01/22	6	52.25	7	52.76	53.30	-1	29,043	0.00%
2021/01/21	2	52.20	1	53.00	51.90	1	29,111	0.00%
2021/01/20	7	53.91	3	52.80	51.80	4	29,221	0.01%
2021/01/19	1	55.90	8	55.85	54.90	-7	29,169	-0.02%
2021/01/18	6	57.13	2	57.70	56.00	4	29,279	0.01%
2021/01/15	4	57.80	0	0.00	57.20	4	28,862	0.01%
2021/01/14	0	0.00	5	59.24	58.60	-5	28,001	-0.02%
2021/01/13	0	0.00	4	55.30	55.80	-4	27,286	-0.01%
2021/01/12	2	51.70	6	51.90	51.90	-4	27,793	-0.01%
2021/01/08	0	0.00	3	55.70	52.80	-3	29,446	-0.01%
2021/01/07	3	55.50	9	55.76	54.80	-6	29,322	-0.02%
2021/01/06	5	53.82	4	53.73	54.40	1	28,939	0.00%
2021/01/05	3	51.90	3	52.30	52.90	0	28,551	0.00%
2021/01/04	1	52.40	3	51.63	51.90	-2	28,438	-0.01%
2020/12/30	1	51.10	0	0.00	50.90	1	28,752	0.00%
2020/12/29	1	50.40	0	0.00	50.30	1	28,854	0.00%
2020/12/28	0	0.00	4	50.48	50.60	-4	28,837	-0.01%
2020/12/25	5	51.02	2	50.90	50.90	3	28,916	0.01%
2020/12/24	1	51.60	1	52.10	51.80	0	29,015	0.00%
2020/12/23	4	51.78	3	52.00	51.70	1	29,190	0.00%
2020/12/22	6	54.43	4	52.55	51.50	2	29,768	0.01%
2020/12/21	5	57.40	4	57.60	56.70	1	29,556	0.00%
2020/12/18	4	56.60	5	55.80	56.20	-1	29,020	0.00%
2020/12/17	2	55.80	0	0.00	55.30	2	28,672	0.01%
2020/12/16	0	0.00	3	55.67	56.30	-3	27,633	-0.01%
2020/12/15	2	52.30	1	53.20	51.70	1	26,277	0.00%
2020/12/14	1	51.30	3	51.80	52.30	-2	25,856	-0.01%
2020/12/11	1	50.70	3	51.36	51.30	-2	25,771	-0.01%
2020/12/10	2	50.60	0	51.40	50.30	2	25,930	0.01%
2020/12/09	1	52.00	1	53.20	52.00	0	25,920	0.00%
2020/12/08	1	51.80	5.3	51.58	52.20	-4.3	25,644	-0.02%
2020/12/07	0	0.00	1	50.90	50.10	-1	25,214	0.00%
2020/12/03	4	49.05	4	49.70	50.80	0	25,769	0.00%
2020/12/02	1	50.20	1	51.00	49.75	0	26,120	0.00%
2020/12/01	3	50.77	3	50.57	50.50	0	26,385	0.00%
2020/11/30	3	52.17	2	52.10	51.60	1	26,717	0.00%
2020/11/27	0	0.00	4	51.30	51.80	-4	27,004	-0.01%
2020/11/26	10.1	51.30	0	0.00	50.50	10.1	27,466	0.04%
2020/11/25	5	50.90	2	52.00	50.20	3	27,248	0.01%
2020/11/24	0	0.00	5	51.74	51.30	-5	27,467	-0.02%
2020/11/20	0	0.00	1	48.10	47.95	-1	27,737	0.00%
2020/11/19	0	0.00	1	48.40	47.60	-1	28,676	0.00%
2020/11/18	1	47.45	1	47.60	47.45	0	30,627	0.00%
2020/11/17	1	45.60	0	0.00	45.45	1	31,153	0.00%
2020/11/16	0	0.00	4	44.61	44.35	-4	32,848	-0.01%
2020/11/13	6	44.05	6	44.08	44.10	0	34,025	0.00%
2020/11/11	1	43.85	0	0.00	43.65	1	36,177	0.00%
2020/11/06	7	44.67	9	45.02	44.30	-2	42,827	0.00%
2020/11/04	3	45.30	3	45.50	45.15	0	44,703	0.00%
2020/11/03	3	44.75	3	44.30	44.85	0	45,064	0.00%
2020/11/02	0	0.00	6	43.15	43.20	-6	45,504	-0.01%
2020/10/29	0	0.00	6	43.10	44.95	-6	46,758	-0.01%
2020/10/28	6	44.35	6	45.33	44.55	0	46,990	0.00%
2020/10/27	6	46.14	3	46.40	45.80	3	47,118	0.01%
2020/10/26	9	46.62	5	46.20	46.10	4	47,493	0.01%
2020/10/23	4	47.55	4	47.95	47.60	0	48,034	0.00%
2020/10/22	4	48.05	4	48.65	48.05	0	48,619	0.00%
2020/10/21	13	50.39	7	49.60	48.95	6	49,101	0.01%
2020/10/20	5	50.64	2	51.20	51.20	3	49,549	0.01%
2020/10/19	3	48.15	18	50.39	50.90	-15	49,388	-0.03%
2020/10/16	8	46.56	1	46.90	46.35	7	48,913	0.01%
2020/10/15	6	46.53	5	46.10	45.95	1	49,896	0.00%
2020/10/14	0	0.00	5	46.45	47.35	-5	51,513	-0.01%
2020/10/12	1	45.50	1	45.40	45.40	0	54,813	0.00%
2020/10/06	0	0.00	5	46.09	46.55	-5	58,423	-0.01%
2020/10/05	5	44.84	0	0.00	45.35	5	58,930	0.01%
2020/09/30	14	44.64	7	44.66	44.60	7	59,080	0.01%
2020/09/29	5	45.16	9	45.44	45.35	-4	59,132	-0.01%
2020/09/28	9	44.65	3	44.50	44.50	6	59,409	0.01%
2020/09/25	5	44.62	3	44.05	43.95	2	60,014	0.00%
2020/09/24	2	47.05	12	46.78	47.00	-10	60,188	-0.02%
2020/09/23	3	46.78	0	0.00	46.30	3	59,961	0.01%
2020/09/21	1	48.90	0	0.00	48.20	1	61,168	0.00%
2020/09/18	3	48.77	3	49.25	49.40	0	61,286	0.00%
2020/09/17	3	48.60	0	0.00	48.50	3	61,454	0.00%
2020/09/16	10	49.65	11	50.00	49.25	-1	61,484	0.00%
2020/09/15	3	49.22	4	49.50	49.15	-1	61,668	0.00%
2020/09/14	7	50.01	4	49.89	49.60	3	61,621	0.00%
2020/09/11	2	49.33	1	49.90	48.85	1	62,002	0.00%
2020/09/10	4	49.85	1	50.10	49.70	3	63,001	0.00%
2020/09/09	9	50.67	9	51.24	50.70	0	63,631	0.00%
2020/09/08	5	50.56	2	52.50	50.60	3	63,687	0.00%
2020/09/07	4	52.93	2	52.40	51.80	2	63,840	0.00%
2020/09/04	1	52.10	8	52.69	54.80	-7	63,910	-0.01%
2020/09/03	5	55.18	0	0.00	53.90	5	64,048	0.01%
2020/09/02	1	54.00	4	53.90	53.80	-3	64,353	0.00%
2020/09/01	2	51.60	6	52.80	53.10	-4	64,129	-0.01%
2020/08/31	1	51.80	3	51.40	51.40	-2	63,696	0.00%
2020/08/28	19	53.04	2	52.95	51.80	17	63,696	0.03%
2020/08/27	3	55.23	8	55.01	55.10	-5	63,450	-0.01%
2020/08/26	6	54.47	2	55.10	53.90	4	63,286	0.01%
2020/08/25	2	55.20	15	54.73	54.00	-13	62,944	-0.02%
2020/08/24	19	57.47	3	55.83	55.20	16	62,792	0.03%
2020/08/21	0	0.00	8	57.33	57.40	-8	61,011	-0.01%
2020/08/20	12	52.91	6	53.17	52.20	6	62,227	0.01%
2020/08/19	6	56.40	14	57.25	56.60	-8	61,656	-0.01%
2020/08/18	13	54.39	8	55.55	56.20	5	61,108	0.01%
2020/08/17	5	54.09	3	52.97	53.10	2	60,793	0.00%
2020/08/14	6	52.48	5	53.02	53.10	1	60,487	0.00%
2020/08/13	28	51.00	36.6	51.24	52.20	-8.6	58,936	-0.01%
2020/08/12	9	45.34	26	46.03	48.20	-17	56,215	-0.03%
2020/08/11	2	43.60	8	44.05	43.85	-6	55,202	-0.01%
2020/08/10	11	43.65	13	45.00	43.60	-2	55,347	0.00%
2020/08/07	1	42.55	2	42.40	42.10	-1	54,708	0.00%
2020/08/06	4	41.45	0	0.00	41.40	4	55,555	0.01%
2020/08/05	17	42.51	25	42.44	42.70	-8	55,729	-0.01%
2020/08/04	13	40.77	10	40.58	40.35	3	55,561	0.01%
2020/08/03	12	40.70	24	40.69	41.20	-12	55,548	-0.02%
2020/07/31	2	40.60	1	40.30	40.30	1	55,641	0.00%
2020/07/30	1	40.90	3	40.93	40.80	-2	56,159	0.00%
2020/07/29	17	41.71	2	42.10	40.55	15	56,588	0.03%
2020/07/28	17	42.28	7	42.00	42.50	10	56,594	0.02%
2020/07/27	4	42.91	3	43.13	42.15	1	56,788	0.00%
2020/07/24	26	41.80	15	42.24	41.55	11	56,984	0.02%
2020/07/23	11	43.36	16	43.66	43.75	-5	57,673	-0.01%
2020/07/22	17	42.57	4	42.73	42.30	13	58,198	0.02%
2020/07/21	1	41.90	11	42.31	41.80	-10	57,408	-0.02%
2020/07/20	22	39.93	19	40.77	41.90	3	57,098	0.01%
2020/07/17	12	39.00	32	38.96	38.10	-20	56,222	-0.04%
2020/07/16	10	38.10	7	38.13	38.80	3	54,977	0.01%
2020/07/15	1	37.85	11	37.72	36.55	-10	54,307	-0.02%
2020/07/14	11	35.70	1	35.60	35.65	10	54,106	0.02%
2020/07/13	7	36.21	10	36.10	36.50	-3	54,451	-0.01%
2020/07/10	0	0.00	21	33.64	33.90	-21	54,216	-0.04%
2020/07/09	11	34.00	13	34.05	33.65	-2	54,678	0.00%
2020/07/08	1	33.80	5	34.20	34.20	-4	55,282	-0.01%
2020/07/06	2	35.48	5	35.30	35.15	-3	56,323	-0.01%
2020/07/03	4	34.56	13	34.68	34.50	-9	56,313	-0.02%
2020/06/30	7	33.94	4	34.08	33.60	3	57,055	0.01%
2020/06/24	3	31.85	5	31.65	32.00	-2	59,076	0.00%
2020/06/22	0	0.00	1	32.65	32.05	-1	60,822	0.00%
2020/06/19	5	33.12	2	33.30	33.30	3	61,315	0.00%
2020/06/18	6	33.33	5	32.92	33.15	1	61,646	0.00%
2020/06/17	22	33.33	5	33.72	33.20	17	61,513	0.03%
2020/06/16	3	32.12	7	33.14	34.25	-4	61,513	-0.01%
2020/06/15	4	31.44	27	31.29	31.15	-23	61,691	-0.04%
2020/06/11	4	33.31	10	33.65	33.75	-6	64,561	-0.01%
2020/06/10	35	33.38	20	33.30	33.10	15	65,914	0.02%
2020/06/09	20	34.78	4	34.03	33.90	16	67,752	0.02%
2020/06/08	12	34.68	5	34.94	33.95	7	68,454	0.01%
2020/06/05	1	35.40	1	34.90	35.00	0	70,044	0.00%
2020/06/04	1	35.45	1	35.00	35.00	0	71,378	0.00%
2020/06/03	13	35.30	18	35.43	35.25	-5	72,543	-0.01%
2020/06/02	5	36.72	3	37.45	36.10	2	73,155	0.00%
2020/06/01	2	37.43	1	37.50	37.80	1	73,512	0.00%
2020/05/29	4	36.94	6	37.06	37.25	-2	74,101	0.00%
2020/05/28	10	36.89	6	37.38	37.00	4	74,253	0.01%
2020/05/27	9	38.04	8	38.99	36.90	1	73,667	0.00%
2020/05/26	2	34.30	13	36.28	36.45	-11	71,644	-0.02%
2020/05/25	5	32.80	15	33.08	33.15	-10	70,485	-0.01%
2020/05/22	7	33.61	8	33.88	33.35	-1	69,924	0.00%
2020/05/20	1	33.20	0	0.00	32.70	1	68,662	0.00%
2020/05/19	5	33.17	2	33.15	33.50	3	68,360	0.00%
2020/05/18	9	32.66	0	0.00	32.30	9	67,883	0.01%
2020/05/15	5	33.36	7	33.40	34.10	-2	67,270	0.00%
2020/05/14	5	33.55	1	34.30	32.55	4	66,571	0.01%
2020/05/13	4	34.41	6	34.21	33.60	-2	66,131	0.00%
2020/05/12	3	33.45	10	33.73	34.50	-7	65,016	-0.01%
2020/05/11	12	33.94	12	33.84	33.25	0	64,952	0.00%
2020/05/08	6	33.48	3	33.32	33.20	3	64,286	0.00%
2020/05/07	5	33.10	1	33.35	33.50	4	64,040	0.01%
2020/05/06	5	33.10	3	33.40	32.15	2	63,725	0.00%
2020/05/05	13	33.72	6.3	33.24	33.00	6.7	63,131	0.01%
2020/05/04	7	33.44	3	33.27	34.05	4	62,617	0.01%
2020/04/30	3	32.75	5	32.78	33.05	-2	62,094	0.00%
2020/04/29	11	31.91	4	31.98	32.10	7	61,518	0.01%
2020/04/28	10	31.97	1	32.35	31.25	9	60,935	0.01%
2020/04/27	5	29.03	9	29.64	31.50	-4	59,408	-0.01%
2020/04/24	0	0.00	5	28.52	28.65	-5	58,034	-0.01%
2020/04/23	0	0.00	8	28.23	28.50	-8	57,913	-0.01%
2020/04/22	9	27.37	13	27.77	28.35	-4	57,177	-0.01%
2020/04/21	31	27.41	6	27.81	27.05	25	56,362	0.04%
2020/04/20	0	0.00	10	27.73	27.70	-10	55,798	-0.02%
2020/04/17	14	28.01	41	28.12	27.80	-27	55,711	-0.05%
2020/04/16	26	28.28	32	28.53	28.60	-6	54,579	-0.01%
2020/04/15	4	28.08	3	28.55	27.80	1	54,265	0.00%
2020/04/14	4	27.23	2	28.40	28.75	2	53,103	0.00%
2020/04/13	2	27.03	4	26.68	26.80	-2	52,502	0.00%
2020/04/10	3	26.23	3	26.60	26.40	0	52,164	0.00%
2020/04/09	12	26.50	8	26.14	25.35	4	51,436	0.01%
2020/04/08	5	27.62	22	27.77	26.50	-17	50,729	-0.03%
2020/04/07	3	28.70	1	28.55	28.35	2	49,950	0.00%
2020/04/06	0	0.00	4	26.15	26.90	-4	50,020	-0.01%
2020/04/01	15	24.59	7	24.66	25.15	8	49,877	0.02%
2020/03/31	3	24.62	5.3	24.65	24.25	-2.3	48,514	0.00%
2020/03/30	3	23.33	1	23.30	23.60	2	46,687	0.00%
2020/03/27	16	22.09	24	22.65	23.10	-8	45,112	-0.02%
2020/03/26	16	20.55	13	20.53	21.00	3	43,532	0.01%
2020/03/25	46	20.21	52	19.93	20.20	-6	42,629	-0.01%
2020/03/24	2	18.60	3	18.57	18.85	-1	41,664	0.00%
2020/03/23	7	17.29	11	17.28	17.75	-4	41,110	-0.01%
2020/03/20	80	18.22	73	18.25	18.00	7	40,715	0.02%
2020/03/19	6	18.64	23	17.71	17.20	-17	39,451	-0.04%
2020/03/18	67	19.89	61	19.99	19.10	6	38,401	0.02%
2020/03/17	43	20.74	85	20.48	20.05	-42	36,538	-0.11%
2020/03/16	64	20.91	22	20.06	19.80	42	34,930	0.12%
2020/03/13	44	20.20	26	20.46	21.85	18	33,077	0.05%
2020/03/12	16	21.25	1	20.25	19.90	15	30,903	0.05%
2020/03/11	31	21.22	63	21.99	22.10	-32	29,944	-0.11%
2020/03/10	4	20.30	20	20.33	20.50	-16	27,942	-0.06%
2020/03/09	3	19.35	69	19.15	18.65	-66	26,321	-0.25%
2020/03/06	4	19.18	108	19.90	20.10	-104	24,818	-0.42%	大賣/鉅額交易
2020/03/05	0	0.00	37	18.35	18.50	-37	23,647	-0.16%
2020/03/04	0	0.00	10	17.50	17.75	-10	22,811	-0.04%
2020/03/03	0	0.00	41	16.90	17.05	-41	21,797	-0.19%
2020/03/02	0	0.00	3	15.38	15.50	-3	21,006	-0.01%
2020/02/27	0	0.00	5	15.60	14.80	-5	21,197	-0.02%
2020/02/26	1	15.75	1	16.05	15.45	0	21,767	0.00%
2020/02/25	3	15.65	0	0.00	15.95	3	22,681	0.01%
2020/02/24	5	15.70	0	0.00	15.65	5	23,338	0.02%
2020/02/21	4	15.99	9	16.21	16.10	-5	23,798	-0.02%
2020/02/20	12	15.86	10	15.85	15.85	2	24,220	0.01%
2020/02/19	11	15.73	7	15.80	15.70	4	24,387	0.02%
2020/02/18	28	15.40	0	0.00	15.70	28	24,726	0.11%
2020/02/17	5	15.55	34	15.63	15.55	-29	24,570	-0.12%
2020/02/13	17	15.59	1	15.40	15.25	16	24,131	0.07%
2020/02/12	5	15.34	0	0.00	15.50	5	23,954	0.02%
2020/02/11	4	14.55	0	0.00	14.85	4	23,255	0.02%
2020/02/06	21	14.75	0	0.00	14.95	21	22,816	0.09%
2020/02/05	1	14.60	0	0.00	14.40	1	22,607	0.00%
2020/02/04	11	15.14	10	15.00	15.00	1	22,350	0.00%
2020/02/03	1	14.35	0	0.00	14.35	1	23,078	0.00%
2020/01/31	2	15.40	0	0.00	15.30	2	22,970	0.01%
2020/01/16	1	18.00	0	0.00	17.70	1	22,405	0.00%
2020/01/15	0	0.00	100	18.25	18.10	-100	22,242	-0.45%
2020/01/10	3	17.80	3	17.95	17.80	0	21,099	0.00%
2020/01/09	0	0.00	2	17.85	18.30	-2	20,514	-0.01%
2020/01/08	1	16.70	0	0.00	17.15	1	19,878	0.01%
2020/01/07	2	17.10	0	0.00	17.05	2	19,780	0.01%
2020/01/06	0	0.00	1	17.10	17.40	-1	19,344	-0.01%
2020/01/02	2	17.00	0	0.00	16.85	2	18,502	0.01%
2019/12/27	100	16.80	0	0.00	16.75	100	17,507	0.57%
2019/12/11	2	16.50	0	0.00	16.50	2	17,921	0.01%
2019/12/10	0	0.00	2	16.33	16.55	-2	17,896	-0.01%
2019/12/06	0	0.00	1	16.35	16.35	-1	18,132	-0.01%
2019/11/29	2	15.58	0	0.00	15.50	2	19,782	0.01%
2019/11/28	0	0.00	2	15.70	15.60	-2	20,209	-0.01%
2019/11/27	2	16.10	2	15.95	16.10	0	20,992	0.00%
2019/11/25	95	16.64	96	16.47	16.25	-1	20,617	0.00%
2019/11/22	0	0.00	1	16.30	16.15	-1	19,834	-0.01%
2019/11/21	3	15.95	6	16.30	16.55	-3	18,704	-0.02%
2019/11/20	11	15.60	2	15.70	15.70	9	17,910	0.05%
2019/11/19	2	15.85	10	15.49	15.40	-8	17,547	-0.05%
2019/11/18	0	0.00	1	15.05	15.15	-1	16,976	-0.01%
2019/11/15	0	0.00	21	14.93	14.90	-21	16,709	-0.13%
2019/11/13	0	0.00	10	14.00	14.00	-10	16,424	-0.06%
2019/11/11	3	13.70	0	0.00	13.60	3	16,621	0.02%
2019/11/07	23	14.11	0	0.00	14.15	23	16,592	0.14%
2019/11/06	0	0.00	2	14.70	14.45	-2	16,521	-0.01%
2019/11/05	0	0.00	11	14.75	14.70	-11	16,498	-0.07%
2019/11/04	5	14.70	0	0.00	14.60	5	16,542	0.03%
2019/11/01	2	15.40	2	15.00	14.90	0	16,438	0.00%
2019/10/31	14	15.55	8	15.78	15.35	6	16,321	0.04%
2019/10/30	0	0.00	1	15.00	15.00	-1	15,333	-0.01%
2019/10/29	0	0.00	3	15.03	14.45	-3	15,140	-0.02%
2019/10/28	4	15.03	0	0.00	14.90	4	15,233	0.03%
2019/10/23	0	0.00	7	14.75	14.70	-7	15,859	-0.04%
2019/10/18	0	0.00	2	14.55	14.55	-2	15,857	-0.01%
2019/10/16	0	0.00	20	14.70	14.40	-20	16,089	-0.12%
2019/10/09	0	0.00	3	13.75	13.60	-3	16,563	-0.02%
2019/10/04	0	0.00	3	14.00	13.90	-3	16,669	-0.02%
2019/10/02	1	14.10	0	0.00	14.15	1	16,566	0.01%
2019/10/01	2	14.20	2	14.15	14.20	0	16,643	0.00%
2019/09/27	1	13.80	0	0.00	13.80	1	16,560	0.01%
2019/09/23	21	14.85	67	14.77	14.80	-46	16,398	-0.28%
2019/09/19	1	14.90	2	14.50	14.50	-1	16,310	-0.01%
2019/09/18	0	0.00	8	14.91	14.85	-8	16,202	-0.05%
2019/09/17	0	0.00	7	15.03	15.00	-7	16,088	-0.04%
2019/09/16	5	15.23	20	15.25	15.10	-15	15,838	-0.09%
2019/09/12	0	0.00	1	15.00	15.05	-1	15,112	-0.01%
2019/09/11	29	14.96	8	15.18	15.20	21	14,883	0.14%
2019/09/09	0	0.00	9	14.58	14.55	-9	14,145	-0.06%
2019/09/06	1	14.35	0	0.00	14.55	1	13,956	0.01%
2019/09/05	8	14.85	7	14.81	14.75	1	13,659	0.01%
2019/09/04	3	15.10	12	15.01	15.10	-9	13,004	-0.07%
2019/09/03	68	14.50	1	14.55	14.45	67	12,321	0.54%
2019/09/02	8	14.39	11	14.49	14.80	-3	11,884	-0.03%
2019/08/30	13	14.51	20	14.42	14.45	-7	11,134	-0.06%
2019/08/29	7	13.54	0	0.00	13.45	7	10,088	0.07%
2019/08/22	0	0.00	24	13.46	13.50	-24	9,474	-0.25%
2019/08/21	2	13.10	4	13.15	13.15	-2	9,142	-0.02%
2019/08/19	4	12.85	1	12.90	12.80	3	9,010	0.03%
2019/08/12	0	0.00	2	12.65	12.50	-2	8,864	-0.02%
2019/08/08	12	12.38	0	0.00	12.70	12	8,897	0.13%
2019/08/06	3	11.60	0	0.00	12.30	3	8,854	0.03%
2019/08/05	3	12.10	0	0.00	11.95	3	8,779	0.03%
2019/08/02	2.4	12.43	0	0.00	12.25	2.4	8,777	0.03%
2019/07/31	0	0.00	1	13.30	13.45	-1	8,513	-0.01%
2019/07/30	10	14.05	1	13.85	13.40	9	8,395	0.11%
2019/07/29	1	13.85	0	0.00	13.85	1	8,132	0.01%
2019/07/25	0	0.00	1	13.60	13.40	-1	7,599	-0.01%
2019/07/23	0	0.00	2	13.30	13.25	-2	7,257	-0.03%
2019/07/22	2	13.55	1	13.50	13.60	1	7,202	0.01%
2019/07/17	0	0.00	3	13.17	13.30	-3	7,012	-0.04%
2019/07/16	2	12.60	0	0.00	12.90	2	6,618	0.03%
2019/07/15	5	12.60	0	0.00	12.65	5	6,514	0.08%
2019/07/02	3	12.00	0	0.00	12.05	3	8,493	0.04%
2019/06/17	0	0.00	1	11.65	11.50	-1	9,669	-0.01%
2019/06/14	1	11.65	1	11.75	11.65	0	9,679	0.00%
2019/06/13	1	11.75	0	0.00	11.75	1	9,785	0.01%
2019/06/12	15	11.60	0	0.00	11.65	15	9,772	0.15%
2019/06/11	2	11.60	0	0.00	11.90	2	9,632	0.02%
2019/05/16	2	11.95	0	0.00	11.75	2	10,831	0.02%
2019/05/10	2	12.15	0	0.00	11.75	2	11,519	0.02%
2019/05/08	2	12.45	0	0.00	12.70	2	11,407	0.02%
2019/05/02	1	12.95	0	0.00	12.95	1	11,512	0.01%
2019/04/29	2	12.73	0	0.00	12.50	2	11,953	0.02%
2019/04/24	1	13.50	0	0.00	13.25	1	12,252	0.01%
2019/04/23	1	13.45	0	0.00	13.50	1	12,744	0.01%
2019/04/22	0	0.00	1	13.80	13.75	-1	12,720	-0.01%
2019/04/19	1	13.80	3	13.70	13.65	-2	12,811	-0.02%
2019/04/18	1	13.50	0	0.00	13.55	1	13,033	0.01%
2019/04/17	6	13.93	0	0.00	13.95	6	13,250	0.05%
2019/04/15	2	14.00	0	0.00	14.00	2	14,559	0.01%
2019/04/12	1	13.90	0	0.00	13.90	1	14,618	0.01%
2019/04/11	7	14.23	0	0.00	14.15	7	14,573	0.05%
2019/04/10	7	14.97	0	0.00	14.60	7	14,472	0.05%
2019/04/09	10	15.30	7	15.81	14.80	3	14,352	0.02%
2019/04/08	8	15.00	9	14.74	15.30	-1	13,921	-0.01%
2019/04/03	3	14.05	2	14.08	13.95	1	13,527	0.01%
2019/04/02	8	13.43	3	13.45	13.30	5	13,461	0.04%
2019/04/01	1	13.50	4	13.50	13.40	-3	13,529	-0.02%
2019/03/29	3	13.17	0	0.00	13.25	3	13,551	0.02%
2019/03/28	1	13.05	0	0.00	13.05	1	13,781	0.01%
2019/03/27	2	13.50	0	0.00	13.50	2	13,798	0.01%
2019/03/26	1	13.50	0	0.00	13.55	1	13,781	0.01%
2019/03/25	1	13.70	0	0.00	13.75	1	13,752	0.01%
2019/03/22	0	0.00	5	14.42	14.10	-5	13,772	-0.04%
2019/03/21	0	0.00	1	14.25	14.15	-1	13,846	-0.01%
2019/03/20	3	14.35	2	14.33	14.30	1	13,962	0.01%
2019/03/14	1	13.45	0	0.00	13.45	1	15,854	0.01%
2019/03/11	1	13.60	0	0.00	13.60	1	17,158	0.01%
2019/03/04	1	13.85	0	0.00	14.20	1	17,941	0.01%
2019/02/25	0	0.00	8.1	14.06	14.10	-8.1	18,196	-0.04%
2019/02/22	1	14.10	1	13.90	14.05	0	18,265	0.00%
2019/02/21	0	0.00	1	13.95	14.00	-1	18,374	-0.01%
2019/02/19	1	14.35	13	14.38	14.40	-12	18,906	-0.06%
2019/02/18	7	14.23	0	0.00	14.10	7	19,488	0.04%
2019/02/15	0	0.00	5	14.17	14.10	-5	19,524	-0.03%
2019/02/14	5	14.42	0	0.00	14.10	5	19,259	0.03%
2019/02/13	2	14.00	0	0.00	13.65	2	18,769	0.01%
2019/01/30	2	13.25	0	0.00	13.25	2	18,532	0.01%
2019/01/28	0	0.00	3	13.30	13.25	-3	18,595	-0.02%
2019/01/25	3	13.15	0	0.00	13.15	3	18,707	0.02%
2019/01/22	3	13.70	0	0.00	13.10	3	19,032	0.02%
2019/01/21	0	0.00	3	14.05	13.90	-3	18,660	-0.02%
2019/01/15	3	13.95	1	14.00	13.65	2	18,118	0.01%
2019/01/10	1	13.65	0	0.00	13.45	1	17,403	0.01%
2019/01/09	3	14.15	0	0.00	14.00	3	17,156	0.02%
2019/01/07	0	0.00	6	14.40	14.40	-6	16,250	-0.04%
2019/01/03	0	0.00	4	13.43	13.45	-4	15,492	-0.03%
2018/12/27	1	13.60	0	0.00	13.05	1	15,497	0.01%
2018/12/26	1	13.50	1	13.25	13.25	0	15,310	0.00%
2018/12/25	1	13.00	1	13.45	13.50	0	15,415	0.00%
2018/12/24	1	13.40	2	13.40	13.15	-1	15,171	-0.01%
2018/12/22	3	13.12	0	0.00	13.25	3	15,044	0.02%
2018/12/18	0	0.00	1	12.45	12.45	-1	14,981	-0.01%
2018/12/14	1	12.15	1	12.40	12.60	0	15,534	0.00%
2018/12/13	2	12.40	2	12.40	12.25	0	15,407	0.00%
2018/12/12	6	13.03	5	12.75	12.90	1	15,294	0.01%
2018/12/11	11	12.95	12	13.44	12.90	-1	15,285	-0.01%
2018/12/10	7	13.64	7	13.58	13.60	0	15,357	0.00%
2018/12/07	6	12.92	1	13.55	13.75	5	14,342	0.03%
2018/12/06	2	14.08	1	14.45	12.50	1	14,332	0.01%
2018/12/05	1	12.95	2	13.60	13.75	-1	14,145	-0.01%
2018/12/04	1	13.25	1.1	13.24	13.20	-0.1	14,467	0.00%
2018/12/03	1	12.70	1	13.00	12.85	0	14,798	0.00%
2018/11/30	1	12.40	1	12.30	12.30	0	15,372	0.00%
2018/11/29	1	12.55	2	12.45	12.10	-1	16,645	-0.01%
2018/11/28	6	12.76	1	12.80	12.80	5	16,412	0.03%
2018/11/22	5	12.75	0	0.00	12.30	5	16,605	0.03%
2018/11/20	4	12.99	0	0.00	12.95	4	16,511	0.02%
2018/11/19	3	13.45	7	13.07	13.15	-4	16,536	-0.02%
2018/11/16	3	13.35	3	12.82	13.00	0	16,487	0.00%
2018/11/15	0	0.00	13	12.47	12.50	-13	16,133	-0.08%
2018/11/06	15	10.37	5	10.45	10.15	10	20,844	0.05%
2018/11/01	10	10.70	18	10.40	10.65	-8	20,773	-0.04%
2018/10/31	8	10.12	0	0.00	10.20	8	20,560	0.04%
2018/10/25	0	0.00	5	9.70	9.43	-5	20,159	-0.02%
2018/10/22	5	10.20	5	10.20	10.25	0	19,977	0.00%
2018/10/18	20	10.25	0	0.00	10.25	20	19,835	0.10%
2018/10/17	0	0.00	10	10.70	10.35	-10	19,788	-0.05%
2018/10/16	2	10.70	0	0.00	10.45	2	19,689	0.01%
2018/10/11	0	0.00	55	9.93	9.77	-55	19,307	-0.28%
2018/10/08	1	11.25	0	0.00	11.15	1	19,037	0.01%
2018/10/05	2	10.85	10	11.00	11.05	-8	18,940	-0.04%
2018/10/03	17	11.55	0	0.00	11.45	17	18,707	0.09%
2018/10/02	18	12.20	0	0.00	12.20	18	18,322	0.10%
2018/10/01	0	0.00	5	12.45	12.50	-5	18,207	-0.03%
2018/09/26	2	12.50	0	0.00	12.30	2	17,822	0.01%
2018/09/25	0	0.00	3	12.30	12.55	-3	17,762	-0.02%
2018/09/21	2	12.45	21	12.70	12.45	-19	17,549	-0.11%
2018/09/18	3	13.30	2	13.35	13.30	1	16,584	0.01%
2018/09/17	0	0.00	6	13.45	13.50	-6	16,401	-0.04%
2018/09/14	20	13.69	1	14.05	14.00	19	16,153	0.12%
2018/09/13	10	12.70	0	0.00	13.20	10	15,673	0.06%
2018/09/12	13	13.22	3	13.20	13.20	10	15,263	0.07%
2018/09/11	0	0.00	10	13.20	13.90	-10	14,759	-0.07%
2018/09/10	7	13.19	43	13.45	13.05	-36	14,108	-0.26%
2018/09/07	3	14.57	47	14.82	14.45	-44	13,489	-0.33%
2018/09/06	67	14.73	40	14.75	14.70	27	12,912	0.21%
2018/09/05	58	15.70	54	15.74	15.10	4	12,083	0.03%
2018/09/04	16	15.86	0	0.00	16.05	16	10,813	0.15%
2018/09/03	27	16.08	0	0.00	15.65	27	10,756	0.25%
2018/08/31	4	16.65	11	16.52	16.70	-7	10,728	-0.07%
2018/08/30	0	0.00	1	16.15	16.00	-1	10,548	-0.01%
2018/08/29	2	16.15	10	16.10	16.10	-8	10,415	-0.08%
2018/08/28	0	0.00	18	15.33	15.20	-18	10,336	-0.17%
2018/08/27	1	15.10	0	0.00	15.10	1	10,217	0.01%
2018/08/24	18	15.03	20	15.30	15.05	-2	10,035	-0.02%
2018/08/23	6	15.50	12	15.94	16.00	-6	9,818	-0.06%
2018/08/22	20	14.88	0	0.00	15.05	20	9,524	0.21%
2018/08/21	26	15.43	126	14.26	15.30	-100	9,321	-1.07%	大賣/
2018/08/20	142	14.05	66	13.93	14.20	76	7,900	0.96%	大買/
2018/08/17	3	14.08	23	14.19	14.30	-20	6,493	-0.31%
2018/08/16	0	0.00	5	12.05	13.00	-5	5,438	-0.09%
2018/08/15	32	12.16	8	12.09	12.20	24	4,606	0.52%
2018/08/14	20	11.03	0	0.00	11.25	20	3,657	0.55%
2018/08/10	0	0.00	3	10.53	10.45	-3	3,020	-0.10%
2018/08/08	1	10.05	0	0.00	10.10	1	2,782	0.04%
2018/07/27	0	0.00	1	9.82	9.84	-1	2,843	-0.04%
2018/07/17	0	0.00	10	9.50	9.46	-10	2,836	-0.35%
2018/07/13	0	0.00	10	9.53	9.54	-10	2,858	-0.35%
2018/07/12	0	0.00	2	9.54	9.44	-2	2,863	-0.07%
2018/07/11	2	9.70	0	0.00	9.54	2	2,865	0.07%
2018/06/29	20	9.88	0	0.00	9.88	20	2,711	0.74%
2018/06/26	0	0.00	20	9.93	9.98	-20	2,759	-0.72%
2018/06/25	0	0.00	25	10.08	10.05	-25	2,739	-0.91%
2018/06/22	0	0.00	30	10.15	10.05	-30	2,749	-1.09%
2018/06/21	0	0.00	5	10.05	10.05	-5	2,644	-0.19%
2018/06/20	3	10.00	0	0.00	10.05	3	2,655	0.11%
2018/06/19	0	0.00	10	10.20	10.20	-10	2,617	-0.38%
2018/06/13	3	10.55	0	0.00	10.25	3	2,509	0.12%
2018/06/12	0	0.00	20	10.60	10.60	-20	2,438	-0.82%
2018/06/08	15	10.17	10	10.15	10.10	5	2,261	0.22%
2018/06/07	10	9.94	0	0.00	9.91	10	2,190	0.46%
2018/06/06	10	9.89	0	0.00	9.90	10	2,158	0.46%
2018/06/01	10	9.45	0	0.00	9.40	10	1,942	0.51%
2018/05/25	0	0.00	1	9.22	9.15	-1	1,854	-0.05%
2018/05/16	5	9.09	0	0.00	9.09	5	1,946	0.26%
2018/05/15	5	9.21	0	0.00	9.21	5	1,960	0.26%
2018/05/07	0	0.00	5	9.39	9.41	-5	1,984	-0.25%
2018/05/02	10	9.42	0	0.00	9.40	10	2,022	0.49%
2018/04/30	10	9.43	0	0.00	9.43	10	2,008	0.50%
2018/04/27	0	0.00	35	9.25	9.25	-35	2,030	-1.72%
2018/04/26	0	0.00	10	9.30	9.30	-10	2,080	-0.48%
2018/04/25	10	9.43	0	0.00	9.43	10	2,089	0.48%
2018/04/23	10	9.75	0	0.00	9.71	10	2,117	0.47%
2018/04/17	20	9.81	0	0.00	9.81	20	2,340	0.85%
2018/04/16	0	0.00	10.1	9.91	9.92	-10.1	2,411	-0.42%
2018/04/13	5	10.20	15	10.15	10.10	-10	2,454	-0.41%
2018/04/12	15	9.95	0	0.00	10.00	15	2,602	0.58%
2018/04/11	0	0.00	5	9.70	9.72	-5	2,541	-0.20%
2018/04/09	1	9.89	0	0.00	9.63	1	2,626	0.04%
2018/03/31	0	0.00	2	9.78	9.78	-2	2,754	-0.07%
2018/03/27	2	9.70	0	0.00	9.72	2	2,932	0.07%
2018/03/13	15	9.93	0	0.00	9.85	15	3,952	0.38%
2018/03/12	0	0.00	20	9.60	9.60	-20	3,905	-0.51%
2018/03/09	10	9.75	10	9.64	9.64	0	4,050	0.00%
2018/03/07	1	9.60	0	0.00	9.48	1	4,227	0.02%
2018/03/06	10	9.41	0	0.00	9.41	10	4,230	0.24%
2018/03/05	0	0.00	3	9.32	9.31	-3	4,342	-0.07%
2018/03/02	0	0.00	20	9.46	9.46	-20	4,611	-0.43%
2018/02/22	5	9.37	0	0.00	9.38	5	4,810	0.10%
2018/02/21	0	0.00	5	9.29	9.32	-5	4,866	-0.10%
2018/02/09	0	0.00	30	8.15	8.60	-30	4,999	-0.60%
2018/02/01	20	10.30	0	0.00	10.25	20	5,371	0.37%
2018/01/22	0	0.00	10	10.30	10.20	-10	6,673	-0.15%
2018/01/19	10	10.35	0	0.00	10.35	10	6,752	0.15%
2018/01/16	10	10.50	0	0.00	10.55	10	6,963	0.14%
2018/01/12	0	0.00	20	10.40	10.40	-20	6,802	-0.29%
2018/01/08	20	10.95	1	10.90	10.90	19	6,553	0.29%
2018/01/05	40	10.75	0	0.00	10.75	40	6,339	0.63%
2018/01/03	10	10.60	0	0.00	10.60	10	6,260	0.16%