金像電 (2368)-京城-嘉義券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
190.5
漲跌
▲3.0
漲幅
+1.60%
成交量
4,748張
產業
上市電子零組件類股
1487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	32	189.92	32	190.91	190.50	0	8,965	0.00%
2024/05/13	11	188.05	8	188.94	187.50	3	9,156	0.03%
2024/05/10	27	192.31	24	189.94	193.00	3	9,324	0.03%
2024/05/09	9	197.83	9	198.00	198.50	0	9,180	0.00%
2024/05/08	5	193.00	6	194.58	196.50	-1	9,192	-0.01%
2024/05/07	3	190.17	2	191.50	192.00	1	9,454	0.01%
2024/05/06	3	195.50	3	193.00	190.50	0	9,494	0.00%
2024/05/03	3	194.67	1	197.00	192.00	2	9,481	0.02%
2024/05/02	3	197.00	0	0.00	196.50	3	9,571	0.03%
2024/04/30	8	197.50	5	197.00	197.00	3	9,607	0.03%
2024/04/29	9	196.33	11	196.45	198.00	-2	9,648	-0.02%
2024/04/26	3	194.00	5	193.50	192.50	-2	9,791	-0.02%
2024/04/25	8	190.75	7	191.36	187.00	1	9,799	0.01%
2024/04/24	9	195.78	8	196.25	196.50	1	9,812	0.01%
2024/04/23	25	184.60	25	183.60	188.00	0	9,758	0.00%
2024/04/22	12.1	191.53	6.1	182.92	182.00	6	9,666	0.06%
2024/04/19	9	199.83	7	202.86	196.00	2	9,531	0.02%
2024/04/18	5	200.50	5	202.00	205.00	0	9,488	0.00%
2024/04/17	5.2	201.92	4	200.50	201.50	1.2	9,472	0.01%
2024/04/16	4	205.13	4	202.88	201.50	0	9,455	0.00%
2024/04/15	10.2	213.89	2	213.50	212.50	8.2	9,443	0.09%
2024/04/12	2	228.00	2	229.00	229.50	0	9,313	0.00%
2024/04/10	2	231.75	0	0.00	230.50	2	9,333	0.02%
2024/04/09	6	238.25	4	238.50	237.00	2	9,352	0.02%
2024/04/08	1.1	250.29	2	244.50	242.50	-1	9,345	-0.01%
2024/04/03	1	241.00	0	0.00	241.00	1	9,259	0.01%
2024/04/02	2	241.00	0	0.00	234.00	2	9,240	0.02%
2024/03/28	0	0.00	0	246.00	244.50	0	9,107	0.00%
2024/03/27	1	246.50	3.1	254.94	251.00	-2.1	9,052	-0.02%
2024/03/26	1	252.50	1	250.49	242.00	0	8,927	0.00%
2024/03/25	3	249.83	2	251.50	247.50	1	8,912	0.01%
2024/03/22	1	241.52	9	245.00	247.50	-8	8,866	-0.09%
2024/03/21	6	233.83	6	235.33	233.50	0	8,668	0.00%
2024/03/20	3	231.17	2	230.75	229.50	1	8,699	0.01%
2024/03/19	3.1	231.75	3	230.50	229.50	0.1	8,751	0.00%
2024/03/18	1	237.50	6	237.17	238.00	-5	8,684	-0.06%
2024/03/15	7	230.36	5	231.60	232.50	2	8,689	0.02%
2024/03/14	11	226.32	7	221.21	220.50	4	8,659	0.05%
2024/03/13	5	236.77	1	231.50	229.00	4	8,739	0.05%
2024/03/12	11	242.50	7	242.36	242.50	4	8,651	0.05%
2024/03/11	1	250.00	0	0.00	248.00	1	8,593	0.01%
2024/03/08	3	252.01	2	253.00	249.50	1	8,641	0.01%
2024/03/07	5	262.09	9	266.94	252.50	-4	8,595	-0.05%
2024/03/06	0	0.00	6	269.50	274.50	-6	8,335	-0.07%
2024/03/05	0	0.00	5	264.10	265.50	-5	8,341	-0.06%
2024/03/04	4	260.13	1	260.00	259.00	3	8,359	0.04%
2024/03/01	2	264.50	2.1	262.95	261.50	-0.1	8,322	0.00%
2024/02/29	0	254.00	6	254.50	257.00	-6	8,274	-0.07%
2024/02/27	7	252.06	0	0.00	252.50	7	8,255	0.09%
2024/02/26	1	260.00	1	260.00	261.50	0	8,170	0.00%
2024/02/23	2	266.00	3	262.51	262.00	-1	8,128	-0.01%
2024/02/22	6	258.99	3	259.67	255.50	3	8,003	0.04%
2024/02/21	0	257.33	0	0.00	259.50	0	7,836	0.00%
2024/02/20	3	258.33	2	255.50	261.50	1	7,793	0.01%
2024/02/19	5	271.00	0	0.00	265.00	5	7,781	0.06%
2024/02/16	1	277.00	1	275.00	275.00	0	7,674	0.00%
2024/02/15	0	0.00	2	273.00	273.00	-2	7,656	-0.03%
2024/02/05	1	244.00	1	247.50	248.50	0	7,528	0.00%
2024/02/01	3	230.00	3	231.00	231.50	0	7,649	0.00%
2024/01/30	0	0.00	2	232.50	234.00	-2	7,738	-0.03%
2024/01/29	0	0.00	1	224.50	224.50	-1	7,520	-0.01%
2024/01/26	2	216.75	0	0.00	216.50	2	7,612	0.03%
2024/01/25	5	223.50	8	225.00	222.50	-3	7,651	-0.04%
2024/01/23	0	0.00	1	223.43	221.50	-1	7,645	-0.01%
2024/01/22	0	218.00	6.4	220.26	222.00	-6.3	7,580	-0.08%
2024/01/19	1	206.50	1.1	202.82	204.00	-0.1	7,423	0.00%
2024/01/18	9.1	201.83	6	204.50	200.50	3.1	7,433	0.04%
2024/01/17	1	212.00	0	0.00	210.50	1	7,369	0.01%
2024/01/16	1	215.50	0	0.00	214.50	1	7,386	0.01%
2024/01/15	1.1	213.95	2	214.50	216.00	-1	7,379	-0.01%
2024/01/11	0	0.00	3	201.71	206.00	-3	7,457	-0.04%
2024/01/10	0	0.00	3	200.50	200.00	-3	7,509	-0.04%
2024/01/09	14	201.21	11	196.14	195.50	3	7,541	0.04%
2024/01/08	2	203.50	0	0.00	204.50	2	7,519	0.03%
2024/01/05	6	209.75	9.2	206.71	205.50	-3.2	7,562	-0.04%
2024/01/04	1	215.50	0	0.00	213.00	1	7,600	0.01%
2024/01/02	0	0.00	1	220.00	218.00	-1	7,643	-0.01%
2023/12/29	0	0.00	1	218.50	218.00	-1	7,716	-0.01%
2023/12/28	1	219.00	0	0.00	214.50	1	7,853	0.01%
2023/12/27	0	0.00	1	215.50	217.00	-1	8,073	-0.01%
2023/12/26	1	215.00	0	0.00	215.50	1	8,392	0.01%
2023/12/22	0	0.00	1	217.00	217.00	-1	8,705	-0.01%
2023/12/21	1	207.50	0	0.00	210.50	1	8,828	0.01%
2023/12/20	1	213.00	0	0.00	213.50	1	9,114	0.01%
2023/12/19	2	213.00	2	214.50	213.50	0	9,164	0.00%
2023/12/15	8	216.06	4	216.50	215.50	4	9,288	0.04%
2023/12/14	3	221.00	2	219.50	220.00	1	9,289	0.01%
2023/12/12	1	220.00	0	0.00	219.50	1	9,358	0.01%
2023/12/11	1	220.50	1	222.50	220.50	0	9,350	0.00%
2023/12/08	3	239.83	4	239.13	238.00	-1	9,317	-0.01%
2023/12/07	1	226.00	0.2	227.00	224.50	0.8	9,137	0.01%
2023/12/06	4	219.50	3	219.00	223.50	1	9,168	0.01%
2023/12/05	1	215.50	0	0.00	212.00	1	9,163	0.01%
2023/11/30	1	226.50	2	231.25	228.00	-1	9,479	-0.01%
2023/11/29	1	220.50	1	223.50	225.00	0	9,460	0.00%
2023/11/28	0	0.00	1	220.00	217.50	-1	9,624	-0.01%
2023/11/23	2.3	218.35	0	0.00	215.50	2.3	9,995	0.02%
2023/11/20	0	0.00	2	224.00	223.50	-2	10,564	-0.02%
2023/11/17	6	222.08	3	222.00	221.50	3	10,825	0.03%
2023/11/14	1.3	229.54	3	229.83	232.00	-1.7	11,656	-0.01%
2023/11/13	1	217.00	1	219.00	217.00	0	12,092	0.00%
2023/11/10	3	225.83	11	222.36	220.50	-8	12,229	-0.07%
2023/11/09	1	209.50	10	210.80	215.00	-9	12,137	-0.07%
2023/11/07	1	203.00	1.1	199.98	200.00	-0.1	12,491	0.00%
2023/11/03	4	191.50	4.1	192.35	189.00	-0.1	12,868	0.00%
2023/11/02	2	183.00	2	182.75	184.00	0	12,928	0.00%
2023/10/27	1	186.50	0	0.00	186.50	1	13,444	0.01%
2023/10/26	1.1	188.07	0	0.00	187.00	1.1	13,636	0.01%
2023/10/25	1	201.00	0	0.00	200.50	1	13,652	0.01%
2023/10/20	0.1	189.50	0	0.00	192.50	0.1	14,232	0.00%
2023/10/19	0	0.00	1	197.00	197.50	-1	14,457	-0.01%
2023/10/18	5	202.00	0	0.00	198.50	5	14,624	0.03%
2023/10/17	6	208.83	0	0.00	207.50	6	14,675	0.04%
2023/10/12	1	222.50	3	224.17	223.50	-2	14,832	-0.01%
2023/10/06	3	221.00	4	223.50	221.00	-1	15,293	-0.01%
2023/10/05	3	221.67	1	222.00	222.50	2	15,490	0.01%
2023/10/04	3	216.67	2	220.00	221.00	1	15,730	0.01%
2023/10/03	3	220.83	3	220.67	219.00	0	15,759	0.00%
2023/10/02	1	219.50	0	219.50	215.50	1	15,638	0.01%
2023/09/28	1	215.00	4	218.88	219.50	-3	15,485	-0.02%
2023/09/27	0	0.00	1	211.50	211.50	-1	15,348	-0.01%
2023/09/26	5	208.70	2	204.50	204.00	3	15,546	0.02%
2023/09/25	1	215.48	5.1	213.94	211.00	-4.1	15,739	-0.03%
2023/09/18	1	195.00	0	0.00	193.00	1	15,947	0.01%
2023/09/15	2	203.25	2	203.75	203.50	0	15,915	0.00%
2023/09/14	5	199.10	1	198.50	199.50	4	16,237	0.02%
2023/09/12	1	201.50	1	203.00	200.00	0	16,419	0.00%
2023/09/07	2.1	211.93	3	213.00	209.50	-0.9	16,783	-0.01%
2023/09/06	0	0.00	2	218.00	216.50	-2	16,895	-0.01%
2023/09/05	8	208.69	8	209.87	208.00	0	16,863	0.00%
2023/09/04	0	206.00	1	205.50	206.00	-1	16,963	-0.01%
2023/09/01	4	205.38	1	201.00	201.00	3	17,167	0.02%
2023/08/31	1	207.50	3	213.50	215.50	-2	17,119	-0.01%
2023/08/30	3	208.00	3	207.17	208.50	0	17,335	0.00%
2023/08/29	2	207.50	2	201.50	201.00	0	17,494	0.00%
2023/08/28	1	205.50	1	202.00	202.00	0	17,497	0.00%
2023/08/25	5	208.00	5	207.80	207.00	0	17,578	0.00%
2023/08/24	5	220.20	11	219.18	216.50	-6	17,675	-0.03%
2023/08/23	14	205.18	3	209.33	209.00	11	17,478	0.06%
2023/08/22	1	203.50	0.1	202.50	201.50	0.9	17,694	0.01%
2023/08/21	0	0.00	1	205.99	201.50	-1	18,190	-0.01%
2023/08/18	5	209.50	12	206.08	203.50	-7	18,218	-0.04%
2023/08/17	5	195.80	10.3	196.66	206.50	-5.3	17,771	-0.03%
2023/08/16	12	182.67	4.1	183.71	188.00	7.9	17,637	0.04%
2023/08/15	4	180.99	9	182.00	180.00	-5	18,217	-0.03%
2023/08/14	5.2	175.00	2	175.50	173.50	3.2	18,299	0.02%
2023/08/11	10	177.15	16	176.16	178.50	-6	18,279	-0.03%
2023/08/10	9.1	171.34	4	167.50	166.50	5.1	18,003	0.03%
2023/08/09	6.1	178.43	12	179.08	179.00	-5.9	17,778	-0.03%
2023/08/08	2	169.50	0	0.00	172.00	2	17,596	0.01%
2023/08/07	3	168.33	2	168.75	168.00	1	17,423	0.01%
2023/08/04	13	158.04	13	159.62	158.50	0	17,245	0.00%
2023/08/02	2	166.00	5	159.50	157.50	-3	17,111	-0.02%
2023/08/01	2	168.50	1	164.50	165.00	1	16,979	0.01%
2023/07/31	1	177.50	6	169.92	169.50	-5	16,856	-0.03%
2023/07/28	3	177.33	1	178.50	178.50	2	16,700	0.01%
2023/07/27	5	178.70	3	178.67	176.00	2	16,663	0.01%
2023/07/26	2	176.75	4	176.50	174.50	-2	16,436	-0.01%
2023/07/25	12	185.17	4	182.38	177.00	8	16,360	0.05%
2023/07/24	5	186.20	5	183.50	188.50	0	16,090	0.00%
2023/07/21	5	176.60	6	179.00	181.00	-1	15,856	-0.01%
2023/07/20	4	174.38	2	174.00	175.50	2	15,743	0.01%
2023/07/19	4	173.13	6	172.83	171.50	-2	15,678	-0.01%
2023/07/18	8	178.94	6	176.50	178.00	2	15,619	0.01%
2023/07/17	6	178.25	3	176.00	176.50	3	15,444	0.02%
2023/07/14	1	181.00	1	183.00	182.00	0	15,399	0.00%
2023/07/13	2	182.75	4	182.75	180.00	-2	15,223	-0.01%
2023/07/12	1	167.00	5	167.30	170.00	-4	15,013	-0.03%
2023/07/11	20	160.78	22	161.93	163.50	-2	14,816	-0.01%
2023/07/10	1	155.00	4	152.63	155.00	-3	14,581	-0.02%
2023/07/07	8	149.13	8	148.50	148.50	0	14,598	0.00%
2023/07/06	3	149.83	1	152.50	149.00	2	14,706	0.01%
2023/07/05	1	156.50	0	0.00	154.50	1	14,620	0.01%
2023/07/04	32	154.97	24.5	156.20	155.50	7.5	14,613	0.05%
2023/07/03	10	150.95	9	152.00	153.00	1	14,426	0.01%
2023/06/30	8	145.50	16	142.81	146.00	-8	14,134	-0.06%
2023/06/29	12	138.96	10	139.00	139.00	2	13,829	0.01%
2023/06/28	9	138.67	11	138.27	138.00	-2	13,872	-0.01%
2023/06/27	2	135.50	1	135.00	135.00	1	13,928	0.01%
2023/06/26	4	138.13	3	139.00	138.50	1	13,986	0.01%
2023/06/21	4	141.25	4	140.75	142.00	0	13,981	0.00%
2023/06/20	2	140.75	4	142.50	142.00	-2	14,126	-0.01%
2023/06/19	1	139.50	1	141.50	140.00	0	14,288	0.00%
2023/06/16	4	141.50	6	140.67	139.50	-2	14,268	-0.01%
2023/06/15	5	136.70	5	138.60	138.00	0	14,089	0.00%
2023/06/14	4	134.75	2	135.00	134.50	2	13,778	0.01%
2023/06/13	4	135.50	1	135.50	136.00	3	13,742	0.02%
2023/06/12	10	137.25	7	134.14	135.00	3	13,569	0.02%
2023/06/09	15	139.03	12	138.33	139.00	3	13,416	0.02%
2023/06/08	15	134.00	10	135.20	133.00	5	13,188	0.04%
2023/06/07	6	134.92	13	134.88	134.50	-7	13,041	-0.05%
2023/06/06	1	129.50	0	0.00	130.00	1	13,003	0.01%
2023/06/05	0	0.00	1	126.50	133.00	-1	12,873	-0.01%
2023/06/02	5	126.00	4	127.00	128.00	1	12,646	0.01%
2023/06/01	3	124.17	2	124.25	125.00	1	12,322	0.01%
2023/05/31	9	123.56	2	121.50	122.00	7	12,268	0.06%
2023/05/30	1	124.50	10	125.15	125.00	-9	12,147	-0.07%
2023/05/29	4	120.75	2	121.00	121.50	2	12,068	0.02%
2023/05/26	14	125.29	13	121.31	121.50	1	12,263	0.01%
2023/05/25	3	117.33	8	118.75	122.50	-5	11,877	-0.04%
2023/05/24	11	109.18	11	110.14	111.50	0	11,324	0.00%
2023/05/23	20	110.75	10	110.50	110.50	10	11,271	0.09%
2023/05/22	9	114.39	10	114.50	113.50	-1	11,155	-0.01%
2023/05/19	9	111.33	8	112.50	113.50	1	10,654	0.01%
2023/05/18	4	101.78	6	101.92	103.50	-2	9,916	-0.02%
2023/05/17	3	94.90	16	97.99	97.90	-13	9,528	-0.14%
2023/05/16	6	95.35	0	0.00	95.10	6	9,364	0.06%
2023/05/09	1	97.30	1	98.30	97.30	0	9,660	0.00%
2023/05/08	3	97.37	0	0.00	97.20	3	9,808	0.03%
2023/05/05	6	97.92	3	98.43	98.10	3	9,896	0.03%
2023/05/04	2	96.50	0	0.00	96.70	2	10,067	0.02%
2023/05/03	1	97.50	0	0.00	96.70	1	10,151	0.01%
2023/04/28	3	98.63	1	99.50	98.60	2	10,223	0.02%
2023/04/25	11	99.22	10	95.80	96.40	1	10,097	0.01%
2023/04/19	0	0.00	1	101.50	101.50	-1	10,094	-0.01%
2023/04/17	0	0.00	3	102.17	102.50	-3	10,135	-0.03%
2023/04/14	5	100.70	0	0.00	99.20	5	10,082	0.05%
2023/04/13	16	100.00	0	0.00	99.30	16	10,044	0.16%
2023/04/12	1	102.00	1	103.00	102.50	0	9,937	0.00%
2023/04/11	8	104.25	6	105.42	103.00	2	9,756	0.02%
2023/04/10	0	0.00	1	96.20	98.80	-1	9,568	-0.01%
2023/04/07	1	94.60	1	95.10	95.30	0	9,463	0.00%
2023/04/06	1	94.10	2	94.00	94.10	-1	9,350	-0.01%
2023/03/29	0	0.00	10	99.70	96.70	-10	9,142	-0.11%
2023/03/28	2	97.80	3	97.60	97.70	-1	9,014	-0.01%
2023/03/22	0	0.00	16	96.49	95.40	-16	8,401	-0.19%
2023/03/21	0	0.00	7	91.20	92.50	-7	7,819	-0.09%
2023/03/17	0	0.00	1	88.60	89.50	-1	7,608	-0.01%
2023/03/13	0	0.00	1	86.70	89.30	-1	7,659	-0.01%
2023/03/09	17	89.50	0	0.00	89.40	17	7,705	0.22%
2023/03/08	0	0.00	3	92.80	92.50	-3	7,507	-0.04%
2023/03/07	3	92.13	2	92.80	93.00	1	7,641	0.01%
2023/03/06	15	91.27	0	0.00	90.90	15	7,540	0.20%
2023/03/01	4	91.18	1	90.50	90.80	3	7,713	0.04%
2023/02/24	0	0.00	9	91.69	92.10	-9	7,631	-0.12%
2023/02/23	3	89.30	2	89.05	89.00	1	7,430	0.01%
2023/02/21	0	0.00	1	89.90	88.60	-1	7,570	-0.01%
2023/02/17	1	87.00	0	0.00	87.70	1	7,443	0.01%
2023/02/16	1	87.60	0	0.00	88.10	1	7,570	0.01%
2023/02/15	1	86.70	0	0.00	87.10	1	7,865	0.01%
2023/02/14	2	86.60	0	0.00	86.50	2	8,028	0.02%
2023/02/13	1	86.00	0	0.00	86.50	1	8,196	0.01%
2023/02/10	1	85.60	0	0.00	85.10	1	8,434	0.01%
2023/02/09	2	86.35	0	0.00	86.90	2	8,363	0.02%
2023/02/07	3	87.60	0	0.00	88.00	3	8,254	0.04%
2023/02/03	1	94.20	0	0.00	93.40	1	8,194	0.01%
2023/02/02	1	91.90	1	92.40	93.50	0	8,215	0.00%
2023/01/05	7	85.20	8	86.58	85.20	-1	9,816	-0.01%
2023/01/03	1	88.60	0	0.00	89.20	1	10,081	0.01%
2022/12/16	0.3	92.80	1	95.00	95.70	-0.7	13,483	-0.01%
2022/12/05	1	98.30	0	0.00	98.30	1	14,275	0.01%
2022/12/02	1	99.60	0	0.00	99.10	1	14,301	0.01%
2022/12/01	10	100.00	11	101.09	100.50	-1	14,353	-0.01%
2022/11/30	1.4	97.64	1	97.80	97.50	0.4	14,355	0.00%
2022/11/29	3	97.93	1	97.80	97.50	2	14,502	0.01%
2022/11/28	0	0.00	3	101.83	102.50	-3	14,402	-0.02%
2022/11/25	7	99.83	4	100.48	100.00	3	14,421	0.02%
2022/11/24	0	0.00	1	101.00	100.50	-1	14,483	-0.01%
2022/11/23	1	98.30	0	0.00	98.70	1	14,507	0.01%
2022/11/21	0	0.00	1	98.00	98.50	-1	14,571	-0.01%
2022/11/18	2	99.60	1	96.90	97.10	1	14,534	0.01%
2022/11/16	10	96.10	20	96.75	96.80	-10	14,513	-0.07%
2022/11/15	23	96.53	13	95.98	95.60	10	14,608	0.07%
2022/11/14	10	95.40	14	96.47	97.30	-4	14,948	-0.03%
2022/11/11	7	95.83	5	96.10	94.00	2	15,166	0.01%
2022/11/10	0	0.00	2	94.50	94.00	-2	15,028	-0.01%
2022/11/09	3	92.17	0	0.00	92.00	3	15,278	0.02%
2022/11/08	6	92.72	7	90.03	89.20	-1	15,431	-0.01%
2022/11/04	1	86.10	0	0.00	88.10	1	15,145	0.01%
2022/11/03	0	0.00	3	87.50	87.80	-3	15,102	-0.02%
2022/11/01	21	85.09	30	85.80	86.50	-9	15,093	-0.06%
2022/10/31	12	85.03	1	83.60	85.60	11	14,949	0.07%
2022/10/28	1	81.40	2	81.65	82.10	-1	14,853	-0.01%
2022/10/27	22	80.45	22	81.00	81.50	0	14,807	0.00%
2022/10/25	3	78.70	1	78.40	78.40	2	14,672	0.01%
2022/10/20	2	80.20	2	81.10	82.30	0	14,883	0.00%
2022/10/18	0.3	83.97	0	0.00	83.00	0.3	15,190	0.00%
2022/10/17	3	84.93	2	82.70	84.60	1	15,263	0.01%
2022/10/14	2	90.00	2	90.65	88.00	0	15,056	0.00%
2022/10/13	2	91.05	1	87.60	88.80	1	14,846	0.01%
2022/10/07	4	94.63	4	92.48	91.50	0	15,242	0.00%
2022/10/06	1	94.70	1	95.20	94.80	0	15,505	0.00%
2022/10/05	2	93.60	2	96.80	94.60	0	15,616	0.00%
2022/10/04	0	0.00	11	95.95	92.90	-11	15,765	-0.07%
2022/10/03	21	94.35	10	94.60	93.80	11	15,903	0.07%
2022/09/30	0	0.00	20	89.55	92.80	-20	15,691	-0.13%
2022/09/29	32	88.88	12	89.47	86.00	20	15,337	0.13%
2022/09/28	10	94.50	21	91.37	89.20	-11	15,337	-0.07%
2022/09/27	23	97.23	12	98.38	94.00	11	15,426	0.07%
2022/09/23	30.1	98.84	31	99.77	102.00	-0.9	15,044	-0.01%
2022/09/20	20	91.20	20	91.55	91.10	0	14,894	0.00%
2022/09/05	1	80.60	1	79.10	78.60	0	15,777	0.00%
2022/08/31	0	0.00	4	83.50	83.60	-4	18,273	-0.02%
2022/08/30	2	81.10	4	82.25	82.10	-2	18,237	-0.01%
2022/08/29	2	81.10	0	0.00	80.50	2	18,158	0.01%
2022/08/25	0	0.00	3	84.80	83.80	-3	18,032	-0.02%
2022/08/23	0	0.00	1	82.00	82.30	-1	18,000	-0.01%
2022/08/22	5	83.44	3	84.03	82.10	2	18,094	0.01%
2022/08/19	2	83.10	2	83.40	83.10	0	18,040	0.00%
2022/08/18	0	0.00	1	83.00	83.00	-1	18,263	-0.01%
2022/08/15	2	80.00	2	80.40	80.50	0	18,163	0.00%
2022/08/12	4	78.73	26	79.65	78.60	-22	18,131	-0.12%
2022/08/11	20	80.20	0	0.00	79.00	20	18,111	0.11%
2022/08/10	20	77.60	34	78.36	79.30	-14	18,135	-0.08%
2022/08/09	20	75.58	20	76.30	77.50	0	17,820	0.00%
2022/08/08	1	70.50	1	71.50	73.90	0	17,699	0.00%
2022/08/05	6	73.50	0	0.00	72.00	6	17,868	0.03%