金像電 (2368)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
198.5
漲跌
▲2.0
漲幅
+1.02%
成交量
9,741張
產業
上市電子零組件類股
1487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	200.00	0	0.00	198.50	1	9,180	0.01%
2024/05/08	1	195.00	1	194.00	196.50	0	9,192	0.00%
2024/05/07	1	191.50	0	0.00	192.00	1	9,454	0.01%
2024/05/06	1	190.00	2	191.00	190.50	-1	9,494	-0.01%
2024/04/30	2	199.00	1	201.50	197.00	1	9,607	0.01%
2024/04/29	0	0.00	1	199.50	198.00	-1	9,648	-0.01%
2024/04/26	1	192.50	1	194.00	192.50	0	9,791	0.00%
2024/04/25	0	196.00	0	0.00	187.00	0	9,799	0.00%
2024/04/24	2	196.50	1	196.00	196.50	1	9,812	0.01%
2024/04/22	2	188.00	1	187.50	182.00	1	9,666	0.01%
2024/04/18	2	205.25	1	202.50	205.00	1	9,488	0.01%
2024/04/17	1.2	202.83	1	203.50	201.50	0.2	9,472	0.00%
2024/04/16	3	205.49	3	205.83	201.50	0	9,455	0.00%
2024/04/15	2	217.50	3	219.17	212.50	-1	9,443	-0.01%
2024/04/12	2	230.75	1	228.00	229.50	1	9,313	0.01%
2024/04/11	3	231.50	3	228.50	229.50	0	9,337	0.00%
2024/04/10	2	235.75	2	237.00	230.50	0	9,333	0.00%
2024/04/09	1	237.02	2	239.50	237.00	-1	9,352	-0.01%
2024/04/08	5	245.50	2	247.50	242.50	3	9,345	0.03%
2024/04/03	2	237.50	6	238.67	241.00	-4	9,259	-0.04%
2024/04/02	4	238.63	2	241.25	234.00	2	9,240	0.02%
2024/04/01	1	246.00	0	0.00	245.00	1	9,145	0.01%
2024/03/29	2	246.75	1	249.00	245.50	1	9,152	0.01%
2024/03/28	1	245.53	0	0.00	244.50	1	9,107	0.01%
2024/03/27	4	250.75	4.2	251.33	251.00	-0.2	9,052	0.00%
2024/03/26	2	246.25	1	250.00	242.00	1	8,927	0.01%
2024/03/25	0	0.00	0	251.00	247.50	0	8,912	0.00%
2024/03/22	0	0.00	3	243.00	247.50	-3	8,866	-0.03%
2024/03/21	2	235.00	1	236.00	233.50	1	8,668	0.01%
2024/03/19	1	234.50	0	0.00	229.50	1	8,751	0.01%
2024/03/18	1	239.00	1	234.00	238.00	0	8,684	0.00%
2024/03/15	1	232.00	4	228.75	232.50	-3	8,689	-0.03%
2024/03/14	0	222.00	0	0.00	220.50	0	8,659	0.00%
2024/03/13	1.2	230.75	0	0.00	229.00	1.2	8,739	0.01%
2024/03/12	5	241.41	0	0.00	242.50	5	8,651	0.06%
2024/03/08	9	252.17	10	249.35	249.50	-1	8,641	-0.01%
2024/03/07	6	264.83	1	279.50	252.50	5	8,595	0.06%
2024/03/05	5	259.50	6	263.00	265.50	-1	8,341	-0.01%
2024/03/04	6	262.75	5	260.50	259.00	1	8,359	0.01%
2024/03/01	0	0.00	1	264.50	261.50	-1	8,322	-0.01%
2024/02/29	0	0.00	1	254.50	257.00	-1	8,274	-0.01%
2024/02/27	1	249.50	0	0.00	252.50	1	8,255	0.01%
2024/02/26	1	258.50	0	0.00	261.50	1	8,170	0.01%
2024/02/23	1	261.00	4	262.88	262.00	-3	8,128	-0.04%
2024/02/22	2	257.00	0	0.00	255.50	2	8,003	0.03%
2024/02/21	0	0.00	1	261.50	259.50	-1	7,836	-0.01%
2024/02/20	2	258.50	0	0.00	261.50	2	7,793	0.03%
2024/02/19	3	267.17	0	0.00	265.00	3	7,781	0.04%
2024/02/16	1	275.00	0	0.00	275.00	1	7,674	0.01%
2024/01/30	1	234.00	1.3	234.92	234.00	-0.3	7,738	0.00%
2024/01/25	0	0.00	0	222.50	222.50	0	7,651	0.00%
2024/01/23	0	0.00	1	220.50	221.50	-1	7,645	-0.01%
2024/01/22	0	0.00	2	218.26	222.00	-2	7,580	-0.03%
2024/01/17	1	212.50	0	0.00	210.50	1	7,369	0.01%
2024/01/15	0	0.00	1	217.00	216.00	-1	7,379	-0.01%
2024/01/11	0	207.00	1	201.50	206.00	-1	7,457	-0.01%
2024/01/09	1	196.00	0	0.00	195.50	1	7,541	0.01%
2024/01/05	1	207.00	0	0.00	205.50	1	7,562	0.01%
2024/01/04	2.1	214.52	0	0.00	213.00	2.1	7,600	0.03%
2024/01/03	0	0.00	1	218.50	218.50	-1	7,637	-0.01%
2024/01/02	0	0.00	1	220.00	218.00	-1	7,643	-0.01%
2023/12/29	0	0.00	1	218.00	218.00	-1	7,716	-0.01%
2023/12/28	1	215.00	1	219.50	214.50	0	7,853	0.00%
2023/12/27	0	0.00	3	217.17	217.00	-3	8,073	-0.04%
2023/12/26	1	213.50	0	0.00	215.50	1	8,392	0.01%
2023/12/25	1	215.50	1	219.50	213.50	0	8,610	0.00%
2023/12/22	1	216.50	1	217.50	217.00	0	8,705	0.00%
2023/12/21	0	209.00	0	0.00	210.50	0	8,828	0.00%
2023/12/19	2	212.50	0	0.00	213.50	2	9,164	0.02%
2023/12/18	2	215.25	0	0.00	216.00	2	9,215	0.02%
2023/12/15	1.2	215.67	0	0.00	215.50	1.2	9,288	0.01%
2023/12/12	0	221.00	0	0.00	219.50	0	9,358	0.00%
2023/12/06	0	0.00	1	216.00	223.50	-1	9,168	-0.01%
2023/12/05	1	211.50	0	0.00	212.00	1	9,163	0.01%
2023/11/21	0	0.00	1	224.50	225.00	-1	10,258	-0.01%
2023/11/14	1	227.00	3	229.67	232.00	-2	11,656	-0.02%
2023/11/10	1	221.00	1	224.00	220.50	0	12,229	0.00%
2023/11/03	2	187.75	4	189.75	189.00	-2	12,868	-0.02%
2023/11/02	1	180.50	1	182.00	184.00	0	12,928	0.00%
2023/11/01	1	176.00	1	177.50	177.00	0	13,071	0.00%
2023/10/30	1	185.50	1	187.50	185.50	0	13,269	0.00%
2023/10/26	1	192.00	0	0.00	187.00	1	13,636	0.01%
2023/10/24	0	0.00	1	197.50	201.50	-1	13,863	-0.01%
2023/10/20	2	193.00	0	0.00	192.50	2	14,232	0.01%
2023/10/18	1	200.00	0	0.00	198.50	1	14,624	0.01%
2023/10/17	1	212.50	1	216.50	207.50	0	14,675	0.00%
2023/10/16	1	212.50	0	0.00	215.00	1	14,732	0.01%
2023/10/12	1	221.50	1	223.50	223.50	0	14,832	0.00%
2023/10/11	1	219.00	1	223.00	218.00	0	14,997	0.00%
2023/10/06	1	220.50	2	223.50	221.00	-1	15,293	-0.01%
2023/10/04	1	213.00	1	221.00	221.00	0	15,730	0.00%
2023/10/03	2	222.25	1	224.02	219.00	1	15,759	0.01%
2023/10/02	2	224.54	2	226.50	215.50	0	15,638	0.00%
2023/09/28	3	214.04	3	218.50	219.50	0	15,485	0.00%
2023/09/27	0	0.00	1	206.50	211.50	-1	15,348	-0.01%
2023/09/25	1	218.50	1	214.00	211.00	0	15,739	0.00%
2023/09/13	0	0.00	1	198.00	194.00	-1	16,324	-0.01%
2023/09/11	1	200.50	0	0.00	199.00	1	16,718	0.01%
2023/09/07	1	212.00	0	0.00	209.50	1	16,783	0.01%
2023/09/06	2	219.25	2	217.25	216.50	0	16,895	0.00%
2023/09/05	0	0.00	1	208.00	208.00	-1	16,863	-0.01%
2023/09/04	1	201.50	1	205.50	206.00	0	16,963	0.00%
2023/09/01	2	202.75	0	0.00	201.00	2	17,167	0.01%
2023/08/30	0	0.00	1	210.00	208.50	-1	17,335	-0.01%
2023/08/29	0	0.00	1	206.00	201.00	-1	17,494	-0.01%
2023/08/24	1	222.50	1	217.00	216.50	0	17,675	0.00%
2023/08/23	1	211.50	2	209.00	209.00	-1	17,478	-0.01%
2023/08/22	1	204.50	1	204.50	201.50	0	17,694	0.00%
2023/08/18	3	208.33	2	207.25	203.50	1	18,218	0.01%
2023/08/17	7	199.79	21	196.31	206.50	-14	17,771	-0.08%
2023/08/16	2	184.25	5	185.10	188.00	-3	17,637	-0.02%
2023/08/15	4	180.50	8	181.19	180.00	-4	18,217	-0.02%
2023/08/11	2	179.00	7	174.93	178.50	-5	18,279	-0.03%
2023/08/10	7	167.07	0	0.00	166.50	7	18,003	0.04%
2023/08/09	6	176.50	6	179.00	179.00	0	17,778	0.00%
2023/08/08	3	169.33	3	170.17	172.00	0	17,596	0.00%
2023/08/07	1	165.50	2	168.25	168.00	-1	17,423	-0.01%
2023/07/31	1	178.41	0	0.00	169.50	1	16,856	0.01%
2023/07/27	5	178.30	0	0.00	176.00	5	16,663	0.03%
2023/07/26	4	176.63	1	179.50	174.50	3	16,436	0.02%
2023/07/25	1	182.50	2	191.00	177.00	-1	16,360	-0.01%
2023/07/24	17	183.82	15	183.27	188.50	2	16,090	0.01%
2023/07/18	2	176.75	0	0.00	178.00	2	15,619	0.01%
2023/07/14	25	183.50	26	184.94	182.00	-1	15,399	-0.01%
2023/07/13	32	180.13	21	180.64	180.00	11	15,223	0.07%
2023/07/12	0	0.00	1	168.50	170.00	-1	15,013	-0.01%
2023/07/11	1	164.50	0	0.00	163.50	1	14,816	0.01%
2023/07/04	0	0.00	1	153.00	155.50	-1	14,613	-0.01%
2023/07/03	0	0.00	1.1	154.14	153.00	-1.1	14,426	-0.01%
2023/06/30	3	145.17	1	143.50	146.00	2	14,134	0.01%
2023/06/29	1	140.00	1	137.50	139.00	0	13,829	0.00%
2023/06/26	7	138.36	7	139.14	138.50	0	13,986	0.00%
2023/06/20	1	142.00	1	143.50	142.00	0	14,126	0.00%
2023/06/13	0	0.00	1	136.50	136.00	-1	13,742	-0.01%
2023/06/09	1	138.50	3	138.67	139.00	-2	13,416	-0.01%
2023/06/08	6	135.25	6	134.25	133.00	0	13,188	0.00%
2023/06/07	3	134.33	3	134.50	134.50	0	13,041	0.00%
2023/06/06	1	128.50	0	0.00	130.00	1	13,003	0.01%
2023/06/05	15	133.67	17	133.44	133.00	-2	12,873	-0.02%
2023/05/29	1	121.00	1	123.00	121.50	0	12,068	0.00%
2023/05/26	4	126.00	2	126.50	121.50	2	12,263	0.02%
2023/05/25	2	120.50	4	121.75	122.50	-2	11,877	-0.02%
2023/05/23	2	110.00	0	0.00	110.50	2	11,271	0.02%
2023/05/22	2	117.00	0	0.00	113.50	2	11,155	0.02%
2023/05/18	1	101.00	2	100.75	103.50	-1	9,916	-0.01%
2023/05/17	0	0.00	1	98.10	97.90	-1	9,528	-0.01%
2023/05/11	1	95.30	0	0.00	95.00	1	9,485	0.01%
2023/05/10	1	96.10	0	0.00	96.20	1	9,558	0.01%
2023/04/27	3	98.60	3	98.30	98.50	0	10,153	0.00%
2023/04/19	0	0.00	1	103.50	101.50	-1	10,094	-0.01%
2023/04/17	0	0.00	3	104.00	102.50	-3	10,135	-0.03%
2023/04/14	3	99.30	2	102.50	99.20	1	10,082	0.01%
2023/04/12	2	101.50	0.1	102.50	102.50	2	9,937	0.02%
2023/04/11	5.1	102.03	8	101.69	103.00	-3	9,756	-0.03%
2023/03/30	0	0.00	1	98.00	97.80	-1	9,224	-0.01%
2023/03/29	0	0.00	5	99.20	96.70	-5	9,142	-0.05%
2023/03/27	8	94.49	1	98.00	98.00	7	8,784	0.08%
2023/03/23	4	94.93	4	94.10	93.20	0	8,620	0.00%
2023/03/22	39	95.68	44	95.58	95.40	-5	8,401	-0.06%
2023/03/21	0	0.00	2	92.50	92.50	-2	7,819	-0.03%
2023/03/13	6	88.60	0	0.00	89.30	6	7,659	0.08%
2023/03/09	6	88.92	4	89.30	89.40	2	7,705	0.03%
2023/03/08	1	92.20	1	93.20	92.50	0	7,507	0.00%
2023/02/24	0	0.00	2	90.45	92.10	-2	7,631	-0.03%
2023/02/23	0	0.00	4.6	88.51	89.00	-4.6	7,430	-0.06%
2023/02/22	1	86.50	0	0.00	87.10	1	7,565	0.01%
2023/02/20	10	89.10	10	89.50	88.50	0	7,537	0.00%
2023/02/17	2	86.75	2	87.50	87.70	0	7,443	0.00%
2023/02/16	1	87.50	0	0.00	88.10	1	7,570	0.01%
2023/02/09	1	86.30	0	0.00	86.90	1	8,363	0.01%
2023/02/01	0	0.00	3	87.70	89.10	-3	8,135	-0.04%
2023/01/31	3	87.10	0	0.00	87.30	3	8,206	0.04%
2023/01/13	0	0.00	3	88.90	89.30	-3	8,529	-0.04%
2023/01/12	3	89.97	0	0.00	88.60	3	8,742	0.03%
2022/12/20	1	92.10	0	0.00	91.80	1	12,656	0.01%
2022/11/25	5	100.16	5	100.60	100.00	0	14,421	0.00%
2022/11/23	1	98.50	8	98.86	98.70	-7	14,507	-0.05%
2022/11/21	7	98.93	5	100.50	98.50	2	14,571	0.01%
2022/11/17	6	97.18	1	98.00	98.70	5	14,434	0.03%
2022/11/10	1	94.10	1	93.60	94.00	0	15,028	0.00%
2022/11/07	1	88.60	1	88.70	87.60	0	15,185	0.00%
2022/10/26	3	77.30	3	77.83	76.90	0	14,684	0.00%
2022/10/18	1	83.00	0	0.00	83.00	1	15,190	0.01%
2022/10/12	3	86.77	3	85.90	90.50	0	14,838	0.00%
2022/10/05	2	95.15	2	94.20	94.60	0	15,616	0.00%
2022/10/03	1	93.00	3	94.33	93.80	-2	15,903	-0.01%
2022/09/30	2	91.65	0	0.00	92.80	2	15,691	0.01%
2022/09/28	2	94.45	2	91.50	89.20	0	15,337	0.00%
2022/09/23	3	98.83	3	99.80	102.00	0	15,044	0.00%
2022/09/21	4	91.18	4	91.10	93.70	0	14,786	0.00%
2022/09/20	0	0.00	1	91.80	91.10	-1	14,894	-0.01%
2022/09/19	1	90.30	0	0.00	88.10	1	15,034	0.01%
2022/09/06	2	78.50	2	77.60	77.70	0	15,220	0.00%
2022/08/26	3	82.80	3	82.70	83.40	0	18,113	0.00%
2022/08/25	1	82.70	1	84.20	83.80	0	18,032	0.00%
2022/08/10	1	79.60	1	78.10	79.30	0	18,135	0.00%
2022/08/08	6	71.23	6	72.12	73.90	0	17,699	0.00%
2022/08/05	1	72.30	1	72.70	72.00	0	17,868	0.00%
2022/08/04	0	0.00	1	76.30	72.00	-1	17,561	-0.01%
2022/08/03	1	79.50	0	0.00	79.90	1	17,371	0.01%
2022/07/28	10	80.50	10	81.70	81.30	0	18,013	0.00%
2022/07/14	0	0.00	2	75.10	78.00	-2	18,439	-0.01%
2022/07/13	2	74.35	0	0.00	72.80	2	18,099	0.01%
2022/07/11	3	72.00	0	0.00	73.00	3	17,971	0.02%
2022/07/06	0	0.00	3	67.80	67.80	-3	17,041	-0.02%
2022/07/04	2	67.80	2	66.80	67.80	0	16,571	0.00%
2022/06/22	0	0.00	1	79.00	78.60	-1	15,933	-0.01%
2022/06/20	1	78.00	0	0.00	78.00	1	16,223	0.01%
2022/06/13	0	0.00	1	92.50	93.70	-1	15,559	-0.01%
2022/06/10	6	89.67	2	84.60	92.90	4	14,723	0.03%
2022/05/26	1	77.90	1	78.60	76.10	0	13,660	0.00%
2022/05/13	2	85.90	2	86.15	85.50	0	14,000	0.00%
2022/05/03	1	83.50	0	0.00	83.60	1	14,642	0.01%
2022/04/18	1	78.70	1	78.40	79.00	0	17,769	0.00%
2022/03/25	0	0.00	1	84.30	84.30	-1	20,157	0.00%
2022/03/24	1	84.80	0	0.00	84.60	1	19,981	0.01%
2022/03/21	0	0.00	5	81.00	81.10	-5	19,165	-0.03%
2022/03/18	5	79.20	0	0.00	80.20	5	19,076	0.03%
2022/03/14	0	0.00	8	78.40	76.20	-8	19,058	-0.04%
2022/03/11	3	76.90	0	0.00	77.50	3	19,096	0.02%
2022/03/10	0	0.00	1	77.50	77.40	-1	19,112	-0.01%
2022/03/08	1	74.50	0	0.00	73.00	1	19,352	0.01%
2022/03/03	5	81.20	0	0.00	81.20	5	19,587	0.03%
2022/02/14	0	0.00	1	80.70	80.90	-1	20,233	0.00%
2022/02/08	1	80.90	1	81.80	82.30	0	20,134	0.00%
2022/01/25	1	75.80	1	75.30	74.60	0	20,253	0.00%
2022/01/21	2	81.40	0	0.00	79.80	2	19,748	0.01%
2022/01/19	0	0.00	2	84.80	88.50	-2	19,270	-0.01%
2022/01/18	3	85.87	2	85.00	86.50	1	18,766	0.01%
2022/01/17	0	0.00	2	81.00	81.90	-2	17,478	-0.01%
2022/01/11	1	73.20	0	0.00	73.00	1	17,225	0.01%
2022/01/07	1	73.10	0	0.00	73.80	1	17,320	0.01%
2022/01/05	1	77.30	0	0.00	76.90	1	17,223	0.01%
2022/01/03	0	0.00	1	79.50	78.40	-1	17,047	-0.01%
2021/12/29	0	0.00	1	75.80	77.00	-1	17,188	-0.01%
2021/12/28	0	0.00	1	76.20	75.30	-1	17,376	-0.01%
2021/12/27	1	77.20	0	0.00	76.80	1	17,290	0.01%
2021/12/24	7	79.76	7	79.06	79.50	0	16,521	0.00%
2021/12/22	1	76.70	2	76.10	76.80	-1	16,097	-0.01%
2021/12/21	0	0.00	5	74.44	74.80	-5	16,350	-0.03%
2021/12/17	1	71.70	0	0.00	71.80	1	17,353	0.01%
2021/12/16	1	72.60	4	72.65	72.90	-3	18,473	-0.02%
2021/12/15	1	70.60	0	0.00	71.20	1	18,797	0.01%
2021/12/14	2	69.80	1	70.00	69.70	1	19,915	0.01%
2021/12/13	1	70.90	0	0.00	70.80	1	19,967	0.01%
2021/12/10	0	0.00	2	71.70	71.80	-2	20,003	-0.01%
2021/12/07	1	71.10	0	0.00	71.40	1	20,510	0.00%
2021/12/06	0	0.00	2	71.70	71.50	-2	20,847	-0.01%
2021/12/02	2	74.90	1	75.60	73.40	1	21,248	0.00%
2021/12/01	0	0.00	3	73.77	74.80	-3	21,001	-0.01%
2021/11/30	3	72.20	0	0.00	71.90	3	20,871	0.01%
2021/11/29	1	69.20	1	68.40	70.20	0	20,898	0.00%
2021/11/26	1	68.60	0	0.00	68.60	1	21,168	0.00%
2021/11/22	1	71.20	0	0.00	71.20	1	22,250	0.00%
2021/11/19	2	71.85	0	0.00	72.00	2	22,468	0.01%
2021/11/18	1	74.30	0	0.00	74.30	1	22,692	0.00%
2021/11/17	0	0.00	8	76.34	76.60	-8	22,937	-0.03%
2021/11/10	1	69.60	1	70.90	69.30	0	22,421	0.00%
2021/11/09	0	0.00	60	71.60	71.40	-60	22,333	-0.27%
2021/11/08	0	0.00	8	69.20	68.90	-8	22,056	-0.04%
2021/11/05	2	71.90	2	70.65	69.80	0	22,045	0.00%
2021/11/02	0	0.00	3	68.93	68.70	-3	21,595	-0.01%
2021/11/01	8	66.80	0	0.00	66.80	8	21,179	0.04%
2021/10/26	2	66.40	0	0.00	66.10	2	21,051	0.01%
2021/10/25	1	67.00	0	0.00	67.60	1	20,900	0.00%
2021/10/22	0	0.00	1	67.90	69.50	-1	20,581	0.00%
2021/10/08	10	65.70	0	0.00	67.20	10	20,877	0.05%
2021/10/05	1	63.10	3	64.03	65.30	-2	21,158	-0.01%
2021/10/01	2	62.80	0	0.00	62.00	2	21,852	0.01%
2021/09/29	20	65.25	0	0.00	64.40	20	22,091	0.09%
2021/09/28	21	66.94	20	68.30	68.30	1	21,963	0.00%
2021/09/27	27	67.99	26	68.52	67.80	1	21,377	0.00%
2021/09/24	32	73.93	0	0.00	73.20	32	20,841	0.15%
2021/09/23	21	75.26	20	75.30	75.20	1	20,504	0.00%
2021/09/17	0	0.00	10	73.60	74.00	-10	19,780	-0.05%
2021/09/16	4	67.00	4	68.10	68.10	0	19,538	0.00%
2021/09/14	2	67.10	2	67.00	67.10	0	21,067	0.00%
2021/09/13	10	68.00	0	0.00	66.80	10	21,772	0.05%
2021/08/30	0	0.00	1	69.40	70.20	-1	22,515	0.00%
2021/08/27	1	67.20	1	68.70	67.00	0	22,888	0.00%
2021/08/26	1	73.30	0	0.00	71.00	1	22,684	0.00%
2021/08/25	3	72.93	3	72.13	73.60	0	22,699	0.00%
2021/08/17	5	61.30	0	0.00	58.40	5	21,806	0.02%
2021/07/19	0	0.00	2	77.75	75.50	-2	24,015	-0.01%
2021/07/16	0	0.00	3	77.30	77.40	-3	23,986	-0.01%
2021/07/15	3	76.00	0	0.00	77.90	3	23,945	0.01%
2021/07/14	2	79.90	0	0.00	80.10	2	23,673	0.01%
2021/07/12	5	78.40	5	80.30	80.00	0	23,234	0.00%
2021/07/08	5	71.40	5	74.00	77.90	0	22,565	0.00%
2021/07/05	0	0.00	1	69.70	69.00	-1	21,469	0.00%
2021/06/30	1	67.90	0	0.00	66.90	1	21,245	0.00%
2021/06/29	0	0.00	7	67.41	68.60	-7	21,157	-0.03%
2021/06/28	6	68.10	8	68.69	68.50	-2	20,979	-0.01%
2021/06/25	0	0.00	12	70.16	67.50	-12	20,524	-0.06%
2021/06/23	0	0.00	12	64.42	67.30	-12	18,688	-0.06%
2021/06/22	1	62.00	1	65.00	61.20	0	18,167	0.00%
2021/06/21	2	62.30	3	62.17	62.20	-1	17,304	-0.01%
2021/06/18	0	0.00	1	60.80	58.20	-1	16,717	-0.01%
2021/06/15	11	59.23	2	59.85	59.60	9	16,266	0.06%
2021/06/11	2	58.80	0	0.00	58.70	2	16,170	0.01%
2021/06/10	0	0.00	11	60.35	61.50	-11	15,582	-0.07%
2021/06/09	0	0.00	1	58.90	57.00	-1	14,780	-0.01%
2021/06/08	0	0.00	4	58.00	58.00	-4	14,714	-0.03%
2021/06/04	3	55.60	1	58.50	55.60	2	14,561	0.01%
2021/06/01	0	0.00	1	57.00	57.10	-1	15,199	-0.01%
2021/05/19	0	0.00	2	50.30	50.80	-2	16,355	-0.01%
2021/05/18	5	50.88	5	50.10	50.50	0	16,269	0.00%
2021/05/17	0	0.00	1	46.70	48.25	-1	16,002	-0.01%
2021/05/14	5	45.65	5	45.95	45.90	0	15,709	0.00%
2021/05/12	1	41.85	0	0.00	41.85	1	15,261	0.01%
2021/05/10	0	0.00	3	50.03	51.00	-3	14,954	-0.02%
2021/05/06	1	49.60	0	0.00	48.60	1	15,325	0.01%
2021/05/04	2	48.50	0	0.00	48.60	2	15,717	0.01%
2021/04/29	3	55.00	1	55.60	54.90	2	15,787	0.01%
2021/04/28	2	54.35	0	0.00	54.40	2	15,954	0.01%
2021/04/27	0	0.00	4	56.80	55.20	-4	16,104	-0.02%
2021/04/26	0	0.00	2	57.55	57.60	-2	16,107	-0.01%
2021/04/22	0	0.00	3	55.97	54.50	-3	17,306	-0.02%
2021/04/20	5	55.26	0	0.00	55.60	5	18,986	0.03%
2021/04/16	1	54.50	0	0.00	54.50	1	19,226	0.01%
2021/04/15	1	53.00	1	53.00	53.30	0	19,540	0.00%
2021/04/14	3	51.37	0	0.00	52.10	3	20,165	0.01%
2021/04/13	15	54.13	0	0.00	53.30	15	20,424	0.07%
2021/04/09	4	55.63	10	55.91	55.60	-6	20,790	-0.03%
2021/04/08	3	56.60	4	56.60	56.30	-1	20,714	0.00%
2021/04/07	4	55.25	0	0.00	55.20	4	20,671	0.02%
2021/04/06	8	54.90	0	0.00	55.00	8	20,774	0.04%
2021/04/01	10	56.49	0	0.00	55.10	10	20,871	0.05%
2021/03/31	2	55.50	1	55.60	56.20	1	20,914	0.00%
2021/03/30	1	54.60	0	0.00	55.20	1	20,906	0.00%
2021/03/29	2	54.75	0	0.00	54.70	2	21,165	0.01%
2021/03/25	0	0.00	22	55.35	54.90	-22	22,481	-0.10%
2021/03/24	1	55.00	0	0.00	55.80	1	23,017	0.00%
2021/03/22	0	0.00	10	54.50	54.50	-10	25,564	-0.04%
2021/03/19	10	54.60	0	0.00	54.90	10	26,379	0.04%
2021/03/18	2	55.30	1	55.40	55.40	1	26,682	0.00%
2021/03/17	1	54.90	1	54.80	55.20	0	26,843	0.00%
2021/03/16	0	0.00	5	55.90	56.00	-5	26,959	-0.02%
2021/03/10	1	56.00	0	0.00	55.80	1	28,369	0.00%
2021/03/09	39	57.76	27	57.55	56.10	12	28,478	0.04%
2021/03/08	22	59.10	6	58.45	58.50	16	28,130	0.06%
2021/03/05	0	0.00	1	57.00	57.40	-1	27,418	0.00%
2021/03/04	1	54.80	1	57.60	55.20	0	27,432	0.00%
2021/03/03	1	56.90	1	55.90	56.00	0	27,244	0.00%
2021/03/02	0	0.00	1.5	57.13	56.90	-1.5	27,361	-0.01%
2021/02/26	0	0.00	1.5	54.77	54.20	-1.5	27,598	-0.01%
2021/02/24	0	0.00	1	56.10	56.20	-1	28,672	0.00%
2021/02/19	2	55.70	8	55.80	55.20	-6	29,472	-0.02%
2021/02/05	1	53.20	1	52.60	52.40	0	29,022	0.00%
2021/02/02	0	0.00	1	52.20	52.30	-1	29,241	0.00%
2021/01/29	7	53.99	0	0.00	52.10	7	29,399	0.02%
2021/01/27	1	54.20	3	54.57	54.30	-2	29,304	-0.01%
2021/01/26	4	52.55	0	0.00	52.60	4	29,082	0.01%
2021/01/21	1	51.80	0	0.00	51.90	1	29,111	0.00%
2021/01/20	4	53.45	2	54.65	51.80	2	29,221	0.01%
2021/01/19	2	55.75	2	55.00	54.90	0	29,169	0.00%
2021/01/15	2	59.35	1	59.70	57.20	1	28,862	0.00%
2021/01/14	2	59.80	0	0.00	58.60	2	28,001	0.01%
2021/01/13	1	55.90	1	52.60	55.80	0	27,286	0.00%
2021/01/11	2	51.50	0	0.00	51.30	2	29,346	0.01%
2021/01/08	0	0.00	4	53.40	52.80	-4	29,446	-0.01%
2021/01/07	0	0.00	1	56.00	54.80	-1	29,322	0.00%
2021/01/06	4	54.15	0	0.00	54.40	4	28,939	0.01%
2021/01/04	1	52.10	1	52.50	51.90	0	28,438	0.00%
2020/12/31	1	50.60	1	50.40	50.50	0	28,400	0.00%
2020/12/24	1	51.70	0	0.00	51.80	1	29,015	0.00%
2020/12/18	1	57.00	1	56.30	56.20	0	29,020	0.00%
2020/12/17	3	57.10	7	56.21	55.30	-4	28,672	-0.01%
2020/12/16	0	0.00	8	54.24	56.30	-8	27,633	-0.03%
2020/12/15	6	52.62	7	53.40	51.70	-1	26,277	0.00%
2020/12/14	5	51.70	1	52.40	52.30	4	25,856	0.02%
2020/12/10	5	51.22	0	0.00	50.30	5	25,930	0.02%
2020/12/09	0	0.00	4	52.60	52.00	-4	25,920	-0.02%
2020/12/08	3	51.10	6	52.28	52.20	-3	25,644	-0.01%
2020/12/07	0	0.00	1	49.80	50.10	-1	25,214	0.00%
2020/12/04	2	50.18	1	50.10	49.50	1	25,529	0.00%
2020/12/03	5	49.62	4	50.30	50.80	1	25,769	0.00%
2020/12/02	1	49.75	0	0.00	49.75	1	26,120	0.00%
2020/12/01	2	50.90	0	0.00	50.50	2	26,385	0.01%
2020/11/30	2	52.00	3	52.47	51.60	-1	26,717	0.00%
2020/11/26	4	49.99	2	50.10	50.50	2	27,466	0.01%
2020/11/25	2	50.20	8	51.81	50.20	-6	27,248	-0.02%
2020/11/24	2	51.70	2	51.45	51.30	0	27,467	0.00%
2020/11/20	5	48.35	7	47.60	47.95	-2	27,737	-0.01%
2020/11/19	0	0.00	1	48.65	47.60	-1	28,676	0.00%
2020/11/18	7	46.76	8	46.16	47.45	-1	30,627	0.00%
2020/11/17	6	44.88	6	45.52	45.45	0	31,153	0.00%
2020/11/16	4	44.30	4	44.50	44.35	0	32,848	0.00%
2020/11/13	4	44.05	16	44.07	44.10	-12	34,025	-0.04%
2020/11/12	8	43.97	0	0.00	44.45	8	35,252	0.02%
2020/11/11	0	0.00	0.3	43.80	43.65	-0.3	36,177	0.00%
2020/11/06	0	0.00	5	44.30	44.30	-5	42,827	-0.01%
2020/11/04	7	45.34	0	0.00	45.15	7	44,703	0.02%
2020/11/03	0	0.00	7	44.10	44.85	-7	45,064	-0.02%
2020/11/02	0	0.00	4	43.34	43.20	-4	45,504	-0.01%
2020/10/29	3	43.10	3	43.75	44.95	0	46,758	0.00%
2020/10/27	7	45.77	7	45.93	45.80	0	47,118	0.00%
2020/10/26	10	46.63	3	46.10	46.10	7	47,493	0.01%
2020/10/23	3	48.40	4	47.60	47.60	-1	48,034	0.00%
2020/10/22	3	48.50	2	48.28	48.05	1	48,619	0.00%
2020/10/21	10	49.78	0	0.00	48.95	10	49,101	0.02%
2020/10/20	4	50.83	0	0.00	51.20	4	49,549	0.01%
2020/10/19	0	0.00	10	49.63	50.90	-10	49,388	-0.02%
2020/10/16	3	46.55	7	46.82	46.35	-4	48,913	-0.01%
2020/10/15	11	46.25	0	0.00	45.95	11	49,896	0.02%
2020/10/14	0	0.00	6	46.96	47.35	-6	51,513	-0.01%
2020/10/13	1	45.30	1	45.40	45.40	0	53,410	0.00%
2020/10/12	2	45.53	0	0.00	45.40	2	54,813	0.00%
2020/10/06	0	0.00	3	46.12	46.55	-3	58,423	-0.01%
2020/10/05	2	44.93	0	0.00	45.35	2	58,930	0.00%
2020/09/30	3	44.65	2	44.33	44.60	1	59,080	0.00%
2020/09/29	2	45.53	1	44.45	45.35	1	59,132	0.00%
2020/09/24	0	0.00	1	46.85	47.00	-1	60,188	0.00%
2020/09/23	1	47.35	0	0.00	46.30	1	59,961	0.00%
2020/09/22	13	47.88	14	47.27	47.30	-1	60,325	0.00%
2020/09/21	17	49.24	16	48.26	48.20	1	61,168	0.00%
2020/09/18	9	48.88	9	49.40	49.40	0	61,286	0.00%
2020/09/17	4	48.58	0	0.00	48.50	4	61,454	0.01%
2020/09/16	4	49.33	5	49.49	49.25	-1	61,484	0.00%
2020/09/15	29	49.72	25	50.06	49.15	4	61,668	0.01%
2020/09/11	1	49.65	2	49.73	48.85	-1	62,002	0.00%
2020/09/10	9	50.07	7	50.29	49.70	2	63,001	0.00%
2020/09/09	10	50.90	10	51.03	50.70	0	63,631	0.00%
2020/09/08	21	52.39	24	50.73	50.60	-3	63,687	0.00%
2020/09/07	20	54.12	18	51.80	51.80	2	63,840	0.00%
2020/09/04	5	52.20	18	53.82	54.80	-13	63,910	-0.02%
2020/09/03	0	0.00	2	55.00	53.90	-2	64,048	0.00%
2020/09/02	10	52.88	10	53.47	53.80	0	64,353	0.00%
2020/09/01	31	51.89	33	52.08	53.10	-2	64,129	0.00%
2020/08/31	10	52.14	10	52.90	51.40	0	63,696	0.00%
2020/08/28	4	52.90	0	0.00	51.80	4	63,696	0.01%
2020/08/27	6	53.92	8	54.44	55.10	-2	63,450	0.00%
2020/08/26	22	54.89	15	55.65	53.90	7	63,286	0.01%
2020/08/25	35	54.56	36	55.38	54.00	-1	62,944	0.00%
2020/08/24	3	57.13	2	55.50	55.20	1	62,792	0.00%
2020/08/21	0	0.00	11	57.39	57.40	-11	61,011	-0.02%
2020/08/20	22	52.25	2	55.65	52.20	20	62,227	0.03%
2020/08/19	18	56.69	17	57.25	56.60	1	61,656	0.00%
2020/08/17	15	52.70	15	54.33	53.10	0	60,793	0.00%
2020/08/14	20	50.48	21	51.82	53.10	-1	60,487	0.00%
2020/08/13	14	51.54	13	51.68	52.20	1	58,936	0.00%
2020/08/12	3	46.45	4	44.98	48.20	-1	56,215	0.00%
2020/08/11	12	43.52	12	43.81	43.85	0	55,202	0.00%
2020/08/10	0	0.00	3	44.80	43.60	-3	55,347	-0.01%
2020/08/07	5	41.69	7	42.20	42.10	-2	54,708	0.00%
2020/08/06	1	41.50	0	0.00	41.40	1	55,555	0.00%
2020/08/05	11	42.06	13	42.54	42.70	-2	55,729	0.00%
2020/08/04	2	40.43	0	0.00	40.35	2	55,561	0.00%
2020/08/03	1	40.85	1	41.20	41.20	0	55,548	0.00%
2020/07/31	2	40.30	0	0.00	40.30	2	55,641	0.00%
2020/07/29	4	41.10	0	0.00	40.55	4	56,588	0.01%
2020/07/28	2	42.20	3	42.02	42.50	-1	56,594	0.00%
2020/07/27	8	42.87	8	43.60	42.15	0	56,788	0.00%
2020/07/24	0	0.00	1	43.65	41.55	-1	56,984	0.00%
2020/07/22	10	43.08	10	42.09	42.30	0	58,198	0.00%
2020/07/21	10	41.87	10	42.20	41.80	0	57,408	0.00%
2020/07/20	9	41.17	10	40.01	41.90	-1	57,098	0.00%
2020/07/17	0	0.00	4	38.98	38.10	-4	56,222	-0.01%
2020/07/16	9	37.41	9	37.94	38.80	0	54,977	0.00%
2020/07/15	12	37.46	14	37.19	36.55	-2	54,307	0.00%
2020/07/14	4	35.80	4	35.89	35.65	0	54,106	0.00%
2020/07/13	3	36.00	11	35.88	36.50	-8	54,451	-0.01%
2020/07/10	20	33.36	23	33.66	33.90	-3	54,216	-0.01%
2020/07/09	18	33.94	10	33.88	33.65	8	54,678	0.01%
2020/07/08	17	34.12	15	33.93	34.20	2	55,282	0.00%
2020/07/07	4	34.18	1	34.60	33.70	3	55,943	0.01%
2020/07/06	20	35.37	23	35.50	35.15	-3	56,323	-0.01%
2020/07/03	3	34.50	16	34.37	34.50	-13	56,313	-0.02%
2020/07/02	29	33.33	26	33.21	33.20	3	55,775	0.01%
2020/07/01	1	33.90	2	33.55	33.40	-1	56,138	0.00%
2020/06/30	22	33.94	18	33.70	33.60	4	57,055	0.01%
2020/06/24	12	31.64	10	31.85	32.00	2	59,076	0.00%
2020/06/23	4	31.65	3	31.70	31.65	1	60,318	0.00%
2020/06/22	5	32.34	5	32.11	32.05	0	60,822	0.00%
2020/06/19	0	0.00	1	33.45	33.30	-1	61,315	0.00%
2020/06/18	7	32.74	8	33.11	33.15	-1	61,646	0.00%
2020/06/17	12	33.69	14	33.65	33.20	-2	61,513	0.00%
2020/06/16	2	32.60	5	33.02	34.25	-3	61,513	0.00%
2020/06/15	28	31.62	25	31.15	31.15	3	61,691	0.00%
2020/06/12	10	32.71	7	32.84	32.45	3	63,144	0.00%
2020/06/11	13	33.52	10	33.52	33.75	3	64,561	0.00%
2020/06/10	8	33.24	7	33.26	33.10	1	65,914	0.00%
2020/06/09	16	34.05	16	34.51	33.90	0	67,752	0.00%
2020/06/08	15	34.21	17	34.28	33.95	-2	68,454	0.00%
2020/06/05	5	35.19	3	35.30	35.00	2	70,044	0.00%
2020/06/04	20	35.41	24	35.83	35.00	-4	71,378	-0.01%
2020/06/03	37	35.46	31	35.21	35.25	6	72,543	0.01%
2020/06/02	4	36.50	19	37.66	36.10	-15	73,155	-0.02%
2020/06/01	0	0.00	1	37.35	37.80	-1	73,512	0.00%
2020/05/29	28	36.91	28	37.13	37.25	0	74,101	0.00%
2020/05/28	27	37.31	13	37.11	37.00	14	74,253	0.02%
2020/05/27	6	38.61	3	38.65	36.90	3	73,667	0.00%
2020/05/26	5	35.00	0	0.00	36.45	5	71,644	0.01%
2020/05/25	1	33.20	1	33.00	33.15	0	70,485	0.00%
2020/05/20	1	32.85	0	0.00	32.70	1	68,662	0.00%
2020/05/19	0	0.00	1	33.50	33.50	-1	68,360	0.00%
2020/05/18	2	32.60	2	33.48	32.30	0	67,883	0.00%
2020/05/15	1	34.10	3	33.62	34.10	-2	67,270	0.00%
2020/05/14	1	33.25	0	0.00	32.55	1	66,571	0.00%
2020/05/13	5	34.26	5	34.37	33.60	0	66,131	0.00%
2020/05/12	1	34.50	0	0.00	34.50	1	65,016	0.00%
2020/05/11	1	34.65	0	0.00	33.25	1	64,952	0.00%
2020/05/08	2	33.30	4	33.40	33.20	-2	64,286	0.00%
2020/05/07	1	33.50	1	32.70	33.50	0	64,040	0.00%
2020/05/06	3	32.62	1	33.05	32.15	2	63,725	0.00%
2020/05/05	4	33.76	4	33.95	33.00	0	63,131	0.00%
2020/05/04	7	33.50	7	32.88	34.05	0	62,617	0.00%
2020/04/30	0	0.00	1	33.15	33.05	-1	62,094	0.00%
2020/04/29	2	31.38	2	32.10	32.10	0	61,518	0.00%
2020/04/28	4	32.09	3	32.55	31.25	1	60,935	0.00%
2020/04/23	2	28.18	1	28.35	28.50	1	57,913	0.00%
2020/04/22	2	27.58	3	27.23	28.35	-1	57,177	0.00%
2020/04/21	1	26.85	0	0.00	27.05	1	56,362	0.00%
2020/04/20	1	28.25	1	27.70	27.70	0	55,798	0.00%
2020/04/17	2	27.98	0	0.00	27.80	2	55,711	0.00%
2020/04/16	0	0.00	2	28.68	28.60	-2	54,579	0.00%
2020/04/15	7	27.35	3	27.80	27.80	4	54,265	0.01%
2020/04/14	0	0.00	10	27.32	28.75	-10	53,103	-0.02%
2020/04/10	7	26.65	3	26.45	26.40	4	52,164	0.01%
2020/04/09	0	0.00	2	27.10	25.35	-2	51,436	0.00%
2020/04/08	1	27.25	0	0.00	26.50	1	50,729	0.00%
2020/04/01	9	24.54	2	24.95	25.15	7	49,877	0.01%
2020/03/31	1	24.75	0	0.00	24.25	1	48,514	0.00%
2020/03/30	5	22.86	7	23.21	23.60	-2	46,687	0.00%
2020/03/27	2	22.40	5	22.76	23.10	-3	45,112	-0.01%
2020/03/26	0	0.00	3	21.00	21.00	-3	43,532	-0.01%
2020/03/25	4	19.99	4	20.25	20.20	0	42,629	0.00%
2020/03/24	0	0.00	3	18.63	18.85	-3	41,664	-0.01%
2020/03/23	4	16.38	3	17.45	17.75	1	41,110	0.00%
2020/03/20	10	18.75	10	18.20	18.00	0	40,715	0.00%
2020/03/19	6	17.63	0	0.00	17.20	6	39,451	0.02%
2020/03/17	5	20.31	5	20.68	20.05	0	36,538	0.00%
2020/03/13	5	18.65	50	20.62	21.85	-45	33,077	-0.14%
2020/03/12	54	20.45	1	21.20	19.90	53	30,903	0.17%
2020/03/11	2	21.48	4	22.11	22.10	-2	29,944	-0.01%
2020/03/10	1	20.45	0	0.00	20.50	1	27,942	0.00%
2020/03/09	2	20.70	0	0.00	18.65	2	26,321	0.01%
2020/03/06	0	0.00	38	18.67	20.10	-38	24,818	-0.15%
2020/03/05	23	18.45	54	18.40	18.50	-31	23,647	-0.13%
2020/03/04	4	17.18	7	17.47	17.75	-3	22,811	-0.01%
2020/03/03	21	16.91	5	16.91	17.05	16	21,797	0.07%
2020/02/27	0	0.00	1	14.80	14.80	-1	21,197	0.00%
2020/02/26	43	15.95	0	0.00	15.45	43	21,767	0.20%
2020/02/25	0	0.00	16	15.75	15.95	-16	22,681	-0.07%
2020/02/24	1	15.65	30	15.75	15.65	-29	23,338	-0.12%
2020/02/21	0	0.00	1	16.25	16.10	-1	23,798	0.00%
2020/02/19	0	0.00	2	15.80	15.70	-2	24,387	-0.01%
2020/02/13	0	0.00	5	15.50	15.25	-5	24,131	-0.02%
2020/02/12	23	15.37	31	15.41	15.50	-8	23,954	-0.03%
2020/02/11	0	0.00	15	14.68	14.85	-15	23,255	-0.06%
2020/02/10	0	0.00	115	13.81	14.40	-115	23,187	-0.50%	大賣/鉅額交易
2020/02/07	1	14.40	0	0.00	14.30	1	23,024	0.00%
2020/02/05	10	14.65	0	0.00	14.40	10	22,607	0.04%
2020/02/04	26	14.73	1	14.90	15.00	25	22,350	0.11%
2020/02/03	13	14.25	12	14.47	14.35	1	23,078	0.00%
2020/01/31	31	15.31	0	0.00	15.30	31	22,970	0.13%
2020/01/30	36	16.50	50	16.65	16.20	-14	22,697	-0.06%
2020/01/20	11	18.09	1	18.05	18.00	10	22,672	0.04%
2020/01/17	5	17.45	5	18.00	18.00	0	22,658	0.00%
2020/01/16	4	18.04	3	17.75	17.70	1	22,405	0.00%
2020/01/14	6	18.20	3	18.25	18.40	3	22,156	0.01%
2020/01/13	6	18.17	6	18.25	17.85	0	21,854	0.00%
2020/01/10	1	17.95	1	17.70	17.80	0	21,099	0.00%
2020/01/09	0	0.00	16	17.76	18.30	-16	20,514	-0.08%
2020/01/08	2	16.85	0	0.00	17.15	2	19,878	0.01%
2020/01/07	5	17.15	0	0.00	17.05	5	19,780	0.03%
2020/01/06	0	0.00	70	17.27	17.40	-70	19,344	-0.36%
2019/12/30	2	16.90	10	17.17	16.80	-8	18,122	-0.04%
2019/12/27	0	0.00	17	16.63	16.75	-17	17,507	-0.10%
2019/12/26	2	16.20	2	15.85	16.20	0	17,016	0.00%
2019/12/25	2	15.60	0	0.00	15.80	2	16,928	0.01%
2019/12/23	30	15.43	0	0.00	15.30	30	17,047	0.18%
2019/12/13	0	0.00	2	16.10	15.95	-2	17,293	-0.01%
2019/12/10	0	0.00	2	16.43	16.55	-2	17,896	-0.01%
2019/12/09	1	16.35	2	16.30	16.30	-1	18,240	-0.01%
2019/12/06	11	16.41	23	16.28	16.35	-12	18,132	-0.07%
2019/12/05	2	15.65	0	0.00	15.70	2	17,726	0.01%
2019/12/03	0	0.00	1	15.60	15.70	-1	18,789	-0.01%
2019/12/02	1	15.40	0	0.00	15.50	1	19,620	0.01%
2019/11/29	8	15.89	7	15.59	15.50	1	19,782	0.01%
2019/11/28	1	15.65	0	0.00	15.60	1	20,209	0.00%
2019/11/27	50	16.00	0	0.00	16.10	50	20,992	0.24%
2019/11/26	1	15.95	1	15.95	16.15	0	21,042	0.00%
2019/11/25	3	16.28	5	16.80	16.25	-2	20,617	-0.01%
2019/11/22	4	16.48	2	16.45	16.15	2	19,834	0.01%
2019/11/21	0	0.00	11	16.41	16.55	-11	18,704	-0.06%
2019/11/20	0	0.00	30	16.00	15.70	-30	17,910	-0.17%
2019/11/19	0	0.00	5	15.60	15.40	-5	17,547	-0.03%
2019/11/18	10	15.18	10	15.10	15.15	0	16,976	0.00%
2019/11/15	0	0.00	6	14.99	14.90	-6	16,709	-0.04%
2019/11/11	1	13.60	0	0.00	13.60	1	16,621	0.01%
2019/11/04	4	14.70	0	0.00	14.60	4	16,542	0.02%
2019/10/31	1	15.45	6.2	15.74	15.35	-5.2	16,321	-0.03%
2019/10/30	0	0.00	2	15.10	15.00	-2	15,333	-0.01%
2019/10/28	0	0.00	10	15.00	14.90	-10	15,233	-0.07%
2019/10/25	1	14.75	0	0.00	14.80	1	15,513	0.01%
2019/10/22	0	0.00	2	14.90	14.55	-2	15,876	-0.01%
2019/10/07	0	0.00	5	13.90	13.90	-5	16,657	-0.03%
2019/10/02	5	14.15	0	0.00	14.15	5	16,566	0.03%
2019/09/25	4	14.38	0	0.00	14.35	4	16,418	0.02%
2019/09/18	0	0.00	5	15.00	14.85	-5	16,202	-0.03%
2019/09/16	0	0.00	2	15.40	15.10	-2	15,838	-0.01%
2019/09/06	30	14.40	0	0.00	14.55	30	13,956	0.21%
2019/09/04	0	0.00	23	15.00	15.10	-23	13,004	-0.18%
2019/09/03	5	14.45	1	14.55	14.45	4	12,321	0.03%
2019/09/02	1	14.60	0	0.00	14.80	1	11,884	0.01%
2019/08/30	2	13.75	15	14.33	14.45	-13	11,134	-0.12%
2019/08/29	0	0.00	35	13.44	13.45	-35	10,088	-0.35%
2019/08/15	0	0.00	1	12.70	12.90	-1	8,846	-0.01%
2019/08/08	0	0.00	1	12.65	12.70	-1	8,897	-0.01%
2019/08/05	2	12.00	0	0.00	11.95	2	8,779	0.02%
2019/07/30	1	13.40	50	13.30	13.40	-49	8,395	-0.58%
2019/07/29	50	13.90	50	14.10	13.85	0	8,132	0.00%
2019/07/26	50	13.40	0	0.00	13.50	50	7,639	0.65%
2019/07/25	0	0.00	2	13.48	13.40	-2	7,599	-0.03%
2019/07/23	1	13.25	0	0.00	13.25	1	7,257	0.01%
2019/07/22	0	0.00	5	13.30	13.60	-5	7,202	-0.07%
2019/07/18	6	13.22	4	13.44	13.05	2	7,084	0.03%
2019/07/17	0	0.00	2	13.28	13.30	-2	7,012	-0.03%
2019/07/15	1	12.65	1	12.75	12.65	0	6,514	0.00%
2019/07/08	0	0.00	2	11.95	11.90	-2	6,669	-0.03%
2019/07/05	0	0.00	10	12.05	12.05	-10	6,889	-0.15%
2019/07/02	1	11.95	0	0.00	12.05	1	8,493	0.01%
2019/07/01	0	0.00	1	12.10	11.95	-1	8,852	-0.01%
2019/06/27	10	11.80	0	0.00	11.75	10	8,918	0.11%
2019/06/18	20	11.40	0	0.00	11.40	20	9,141	0.22%
2019/06/05	16	10.95	0	0.00	10.90	16	9,494	0.17%
2019/05/30	50	11.00	0	0.00	11.10	50	9,733	0.51%
2019/05/24	20	10.80	0	0.00	10.75	20	10,045	0.20%
2019/05/21	1	11.00	1	10.75	11.10	0	10,370	0.00%
2019/05/10	1	11.85	0	0.00	11.75	1	11,519	0.01%
2019/05/09	0	0.00	16	12.30	12.10	-16	11,449	-0.14%
2019/05/02	1	12.55	0	0.00	12.95	1	11,512	0.01%
2019/04/26	0	0.00	30	13.15	13.15	-30	11,857	-0.25%
2019/04/25	0	0.00	20	13.35	13.40	-20	11,981	-0.17%
2019/04/24	0	0.00	15	13.20	13.25	-15	12,252	-0.12%
2019/04/23	1	13.45	0	0.00	13.50	1	12,744	0.01%
2019/04/19	11	13.69	0	0.00	13.65	11	12,811	0.09%
2019/04/18	1	14.00	40	13.95	13.55	-39	13,033	-0.30%
2019/04/16	2	14.20	0	0.00	14.20	2	13,785	0.01%
2019/04/12	0	0.00	24	14.33	13.90	-24	14,618	-0.16%
2019/04/10	0	0.00	40	14.80	14.60	-40	14,472	-0.28%
2019/04/09	64	15.65	0	0.00	14.80	64	14,352	0.45%
2019/04/08	1	14.75	2	14.93	15.30	-1	13,921	-0.01%
2019/04/03	0	0.00	21	14.10	13.95	-21	13,527	-0.16%
2019/03/29	0	0.00	20	13.25	13.25	-20	13,551	-0.15%
2019/03/27	1	13.45	0	0.00	13.50	1	13,798	0.01%
2019/03/25	1	13.65	0	0.00	13.75	1	13,752	0.01%
2019/03/22	0	0.00	10	14.30	14.10	-10	13,772	-0.07%
2019/03/21	0	0.00	10	14.25	14.15	-10	13,846	-0.07%
2019/03/20	4	14.45	18	14.36	14.30	-14	13,962	-0.10%
2019/03/15	25	13.70	0	0.00	13.75	25	15,426	0.16%
2019/03/13	2	13.48	0	0.00	13.40	2	16,657	0.01%
2019/03/11	21	13.60	0	0.00	13.60	21	17,158	0.12%
2019/03/05	30	14.00	0	0.00	14.00	30	17,887	0.17%
2019/02/26	2	14.00	0	0.00	14.00	2	18,108	0.01%
2019/02/20	10	14.40	0	0.00	14.20	10	18,544	0.05%
2019/02/19	0	0.00	1	14.60	14.40	-1	18,906	-0.01%
2019/02/15	0	0.00	1	14.55	14.10	-1	19,524	-0.01%
2019/02/14	0	0.00	3	14.28	14.10	-3	19,259	-0.02%
2019/02/12	2	13.75	3	13.80	13.90	-1	18,572	-0.01%
2019/02/11	30	13.30	0	0.00	13.40	30	18,485	0.16%
2019/01/30	60	13.26	0	0.00	13.25	60	18,532	0.32%
2019/01/23	1	13.05	0	0.00	13.35	1	18,954	0.01%
2019/01/22	21	13.31	0	0.00	13.10	21	19,032	0.11%
2019/01/18	0	0.00	5	13.80	13.90	-5	18,513	-0.03%
2019/01/17	5	13.80	6	14.10	13.75	-1	18,514	-0.01%
2019/01/16	8	13.60	13	13.91	13.90	-5	18,396	-0.03%
2019/01/15	12	13.78	0	0.00	13.65	12	18,118	0.07%
2019/01/09	0	0.00	4	14.13	14.00	-4	17,156	-0.02%
2019/01/08	5	14.35	0	0.00	14.55	5	16,910	0.03%
2019/01/07	0	0.00	2	13.98	14.40	-2	16,250	-0.01%
2019/01/04	100	13.20	0	0.00	13.10	100	15,488	0.65%
2019/01/02	50	13.10	0	0.00	13.15	50	15,392	0.32%
2018/12/28	40	13.05	40	13.03	13.10	0	15,350	0.00%
2018/12/27	3	13.60	0	0.00	13.05	3	15,497	0.02%
2018/12/25	0	0.00	2	13.35	13.50	-2	15,415	-0.01%
2018/12/11	4	13.09	2	12.95	12.90	2	15,285	0.01%
2018/12/10	5	13.88	3	13.87	13.60	2	15,357	0.01%
2018/12/06	1	12.50	0	0.00	12.50	1	14,332	0.01%
2018/11/16	0	0.00	2	13.15	13.00	-2	16,487	-0.01%
2018/11/13	2	10.40	2	10.50	10.80	0	17,751	0.00%
2018/09/27	1	12.70	1	12.55	12.30	0	18,060	0.00%
2018/09/25	10	12.15	10	12.35	12.55	0	17,762	0.00%
2018/09/18	2	13.55	0	0.00	13.30	2	16,584	0.01%
2018/09/13	199	13.18	209	12.90	13.20	-10	15,673	-0.06%	大買/大賣/
2018/09/06	16	14.75	16	14.98	14.70	0	12,912	0.00%
2018/09/05	10	17.00	0	0.00	15.10	10	12,083	0.08%
2018/09/04	1	16.00	0	0.00	16.05	1	10,813	0.01%
2018/08/27	0	0.00	14	14.74	15.10	-14	10,217	-0.14%
2018/08/21	4	15.35	4	14.59	15.30	0	9,321	0.00%
2018/08/20	32	14.21	22	14.12	14.20	10	7,900	0.13%
2018/08/17	13	13.48	26	14.20	14.30	-13	6,493	-0.20%
2018/08/16	57	12.84	55	12.78	13.00	2	5,438	0.04%
2018/08/15	2	12.00	2	12.20	12.20	0	4,606	0.00%
2018/01/04	0	0.00	3	10.75	10.65	-3	6,308	-0.05%