金像電 (2368)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
196.5
漲跌
▲4.5
漲幅
+2.34%
成交量
5,622張
產業
上市電子零組件類股
1486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	194.50	1	196.50	196.50	-0.9	9,192	-0.01%
2024/05/07	0.2	189.50	1	191.50	192.00	-0.8	9,454	-0.01%
2024/05/06	1	194.98	0	0.00	190.50	1	9,494	0.01%
2024/05/03	1	193.49	1	192.50	192.00	0	9,481	0.00%
2024/05/02	0.1	196.50	0.1	197.50	196.50	0	9,571	0.00%
2024/04/30	0.3	197.50	0.7	198.50	197.00	-0.4	9,607	0.00%
2024/04/26	0	0.00	3	195.50	192.50	-3	9,791	-0.03%
2024/04/25	4	192.75	1	194.50	187.00	3	9,799	0.03%
2024/04/24	5	195.20	2	196.00	196.50	3	9,812	0.03%
2024/04/23	2	187.25	1	187.50	188.00	1	9,758	0.01%
2024/04/22	3.4	188.70	1	182.00	182.00	2.4	9,666	0.02%
2024/04/19	2.2	198.51	2	197.50	196.00	0.2	9,531	0.00%
2024/04/18	2.1	203.88	1	208.00	205.00	1.1	9,488	0.01%
2024/04/17	2.3	201.23	0	0.00	201.50	2.3	9,472	0.02%
2024/04/16	2.1	202.05	0	0.00	201.50	2.1	9,455	0.02%
2024/04/15	3.2	214.11	0	0.00	212.50	3.2	9,443	0.03%
2024/04/12	2	229.75	0	0.00	229.50	2	9,313	0.02%
2024/04/11	1	228.50	0	0.00	229.50	1	9,337	0.01%
2024/04/10	2.2	235.97	0	0.00	230.50	2.2	9,333	0.02%
2024/04/09	5	238.00	5	239.20	237.00	0	9,352	0.00%
2024/04/08	2	244.00	2.2	245.05	242.50	-0.2	9,345	0.00%
2024/04/02	0	234.29	0	0.00	234.00	0	9,240	0.00%
2024/04/01	1	245.50	0.1	248.00	245.00	1	9,145	0.01%
2024/03/29	1	249.50	2	248.00	245.50	-1	9,152	-0.01%
2024/03/28	6.1	246.24	3	247.50	244.50	3.1	9,107	0.03%
2024/03/27	8.1	253.86	6	253.33	251.00	2.1	9,052	0.02%
2024/03/26	0	245.00	0.1	243.00	242.00	0	8,927	0.00%
2024/03/25	1	249.50	7.2	249.67	247.50	-6.2	8,912	-0.07%
2024/03/22	7	245.29	5.1	246.51	247.50	1.9	8,866	0.02%
2024/03/21	2.2	233.82	1	236.50	233.50	1.2	8,668	0.01%
2024/03/20	4	231.75	2.8	232.93	229.50	1.2	8,699	0.01%
2024/03/19	6.1	233.52	3	233.00	229.50	3.1	8,751	0.03%
2024/03/18	3	237.16	0	0.00	238.00	3	8,684	0.03%
2024/03/15	6	231.67	2	234.25	232.50	4	8,689	0.05%
2024/03/14	3	223.00	2	221.50	220.50	1	8,659	0.01%
2024/03/13	4.2	235.16	5	229.70	229.00	-0.9	8,739	-0.01%
2024/03/12	3.3	245.09	2	242.25	242.50	1.3	8,651	0.01%
2024/03/11	1	248.00	0	0.00	248.00	1	8,593	0.01%
2024/03/08	0	252.00	2	255.75	249.50	-2	8,641	-0.02%
2024/03/07	9.2	266.41	3	252.67	252.50	6.2	8,595	0.07%
2024/03/06	1	271.50	1	268.50	274.50	0	8,335	0.00%
2024/03/05	0	259.00	3	264.00	265.50	-3	8,341	-0.04%
2024/03/04	3	261.50	1	265.00	259.00	2	8,359	0.02%
2024/03/01	1	261.50	0	0.00	261.50	1	8,322	0.01%
2024/02/29	2	251.01	2	253.50	257.00	0	8,274	0.00%
2024/02/27	0.1	253.08	1	261.00	252.50	-0.9	8,255	-0.01%
2024/02/26	2	262.50	2	260.00	261.50	0	8,170	0.00%
2024/02/23	3	263.33	7.4	264.74	262.00	-4.4	8,128	-0.05%
2024/02/22	6.2	259.85	1.1	256.14	255.50	5.1	8,003	0.06%
2024/02/21	2.2	257.53	2	260.50	259.50	0.2	7,836	0.00%
2024/02/20	5.2	259.13	4	260.75	261.50	1.2	7,793	0.02%
2024/02/19	4.2	262.38	1.2	265.58	265.00	3	7,781	0.04%
2024/02/16	4.2	270.31	4.2	273.54	275.00	0.1	7,674	0.00%
2024/02/15	0.1	267.00	3	271.00	273.00	-2.9	7,656	-0.04%
2024/02/05	7	246.36	9	247.00	248.50	-2	7,528	-0.03%
2024/02/02	4	239.75	6	241.67	241.00	-2	7,755	-0.03%
2024/02/01	1	226.52	1	231.46	231.50	0	7,649	0.00%
2024/01/31	5	233.60	3	233.17	229.00	2	7,741	0.03%
2024/01/30	2	236.25	5.1	236.08	234.00	-3.1	7,738	-0.04%
2024/01/29	1.1	221.97	0	0.00	224.50	1.1	7,520	0.01%
2024/01/26	2	218.75	1.1	216.65	216.50	1	7,612	0.01%
2024/01/25	0.1	222.50	1	223.50	222.50	-1	7,651	-0.01%
2024/01/24	2.1	219.36	3.1	218.06	216.50	-1	7,583	-0.01%
2024/01/23	1	221.00	2.1	222.76	221.50	-1.1	7,645	-0.01%
2024/01/22	2	220.00	2.3	218.05	222.00	-0.3	7,580	0.00%
2024/01/19	2	203.25	1	204.00	204.00	1	7,423	0.01%
2024/01/18	2.2	202.30	1	200.50	200.50	1.2	7,433	0.02%
2024/01/17	0.1	217.00	4	212.00	210.50	-3.9	7,369	-0.05%
2024/01/16	0	0.00	0.5	216.00	214.50	-0.5	7,386	-0.01%
2024/01/15	2	215.00	3.2	216.00	216.00	-1.2	7,379	-0.02%
2024/01/12	1.1	207.13	1	209.00	208.00	0.1	7,425	0.00%
2024/01/11	1	207.00	1	198.00	206.00	0	7,457	0.00%
2024/01/10	1	198.48	0	0.00	200.00	1	7,509	0.01%
2024/01/09	3.1	202.66	3	196.00	195.50	0.1	7,541	0.00%
2024/01/05	1.3	207.27	2	210.00	205.50	-0.7	7,562	-0.01%
2024/01/04	0.1	214.00	1	214.00	213.00	-0.9	7,600	-0.01%
2024/01/03	2	218.47	1	214.00	218.50	1	7,637	0.01%
2024/01/02	1	218.50	0	0.00	218.00	1	7,643	0.01%
2023/12/29	0	215.50	0	0.00	218.00	0	7,716	0.00%
2023/12/28	3	217.00	3	217.83	214.50	0	7,853	0.00%
2023/12/26	1	212.50	0	0.00	215.50	1	8,392	0.01%
2023/12/25	3	219.00	0	0.00	213.50	3	8,610	0.03%
2023/12/22	2	217.50	1	218.00	217.00	1	8,705	0.01%
2023/12/21	2	208.50	2	210.00	210.50	0	8,828	0.00%
2023/12/20	0	213.22	0	0.00	213.50	0	9,114	0.00%
2023/12/18	0	214.75	0	0.00	216.00	0	9,215	0.00%
2023/12/15	0	217.45	0	0.00	215.50	0	9,288	0.00%
2023/12/14	1	223.92	1	225.00	220.00	0	9,289	0.00%
2023/12/13	1	220.50	1	225.00	223.50	0	9,307	0.00%
2023/12/12	2	219.75	0	0.00	219.50	2	9,358	0.02%
2023/12/11	3	223.66	4	224.50	220.50	-1	9,350	-0.01%
2023/12/08	18	239.47	16.2	237.60	238.00	1.8	9,317	0.02%
2023/12/07	5	226.60	4	228.63	224.50	1	9,137	0.01%
2023/12/05	0	212.68	0	0.00	212.00	0	9,163	0.00%
2023/12/04	0	0.00	2	232.00	224.00	-2	9,137	-0.02%
2023/11/30	3	228.83	1	227.00	228.00	2	9,479	0.02%
2023/11/29	0.1	225.00	0	0.00	225.00	0.1	9,460	0.00%
2023/11/28	1	211.50	1	213.50	217.50	0	9,624	0.00%
2023/11/27	1	217.00	1	211.50	211.50	0	9,746	0.00%
2023/11/23	2	218.50	3	218.33	215.50	-1	9,995	-0.01%
2023/11/22	1	223.00	1	221.00	221.00	0	10,095	0.00%
2023/11/21	1	227.00	0	0.00	225.00	1	10,258	0.01%
2023/11/20	0	0.00	0.1	223.50	223.50	-0.1	10,564	0.00%
2023/11/17	2	220.50	2	221.00	221.50	0	10,825	0.00%
2023/11/16	1.1	228.23	2	220.50	220.50	-1	10,939	-0.01%
2023/11/15	2	228.77	2.1	230.68	229.00	-0.1	10,990	0.00%
2023/11/14	9.2	231.36	12.2	231.34	232.00	-3	11,656	-0.03%
2023/11/13	5.1	219.87	5	219.00	217.00	0.1	12,092	0.00%
2023/11/10	22.1	221.79	27.1	221.33	220.50	-5	12,229	-0.04%
2023/11/09	3	210.00	5.1	208.64	215.00	-2.1	12,137	-0.02%
2023/11/08	7.2	207.42	10.2	205.43	209.00	-3	12,248	-0.02%
2023/11/07	8.1	198.96	10.1	199.71	200.00	-2	12,491	-0.02%
2023/11/06	4.1	194.74	5	194.60	197.50	-0.9	12,660	-0.01%
2023/11/03	7	189.71	9.1	190.23	189.00	-2.1	12,868	-0.02%
2023/11/02	3	182.35	0	0.00	184.00	3	12,928	0.02%
2023/10/31	4	184.13	2	176.00	176.00	2	13,190	0.02%
2023/10/30	1	187.00	1	185.50	185.50	0	13,269	0.00%
2023/10/27	3	187.50	2	187.50	186.50	1	13,444	0.01%
2023/10/26	5	190.69	2	188.25	187.00	3	13,636	0.02%
2023/10/25	5	202.10	2	201.75	200.50	3	13,652	0.02%
2023/10/24	2	195.25	1	197.50	201.50	1	13,863	0.01%
2023/10/23	1	190.00	1	193.00	192.50	0	13,959	0.00%
2023/10/20	3	193.67	3	192.50	192.50	0	14,232	0.00%
2023/10/19	5	198.10	4	197.75	197.50	1	14,457	0.01%
2023/10/18	2	199.75	1	202.00	198.50	1	14,624	0.01%
2023/10/17	4	212.25	4	210.50	207.50	0	14,675	0.00%
2023/10/16	7.1	214.23	7	214.21	215.00	0.1	14,732	0.00%
2023/10/13	0	0.00	1.2	223.33	223.00	-1.2	14,818	-0.01%
2023/10/12	1	224.00	4.1	224.60	223.50	-3.1	14,832	-0.02%
2023/10/11	3	220.17	0	0.00	218.00	3	14,997	0.02%
2023/10/06	4	223.75	4	223.50	221.00	0	15,293	0.00%
2023/10/05	6	222.58	8	222.13	222.50	-2	15,490	-0.01%
2023/10/04	4	218.75	3	218.00	221.00	1	15,730	0.01%
2023/10/03	20.2	222.10	24.1	222.69	219.00	-3.9	15,759	-0.02%
2023/10/02	9	222.27	8.5	221.39	215.50	0.5	15,638	0.00%
2023/09/28	6.5	218.90	6.5	220.52	219.50	0.1	15,485	0.00%
2023/09/27	10.5	208.38	12.1	209.67	211.50	-1.6	15,348	-0.01%
2023/09/26	16.1	206.94	12	204.17	204.00	4.1	15,546	0.03%
2023/09/25	11	213.73	12	214.54	211.00	-1	15,739	-0.01%
2023/09/22	1	197.50	1.1	199.11	201.00	-0.1	15,794	0.00%
2023/09/21	2	192.25	2.1	192.07	195.00	-0.1	15,813	0.00%
2023/09/20	3	193.50	2	194.25	193.50	1	15,888	0.01%
2023/09/19	5	191.00	7	192.00	190.00	-2	15,919	-0.01%
2023/09/18	5.1	193.29	4	193.13	193.00	1.1	15,947	0.01%
2023/09/15	4.1	204.45	1	203.98	203.50	3.1	15,915	0.02%
2023/09/14	5	197.60	4.1	198.37	199.50	0.9	16,237	0.01%
2023/09/13	1	195.00	0	0.00	194.00	1	16,324	0.01%
2023/09/12	1	201.50	2	201.00	200.00	-1	16,419	-0.01%
2023/09/11	3	207.33	2	199.50	199.00	1	16,718	0.01%
2023/09/07	4	211.75	5	210.70	209.50	-1	16,783	-0.01%
2023/09/06	18	219.08	16	217.25	216.50	2	16,895	0.01%
2023/09/05	1	209.50	1	208.50	208.00	0	16,863	0.00%
2023/09/04	0	0.00	2	206.25	206.00	-2	16,963	-0.01%
2023/09/01	10	207.30	7	207.00	201.00	3	17,167	0.02%
2023/08/31	3	214.33	3.2	213.58	215.50	-0.2	17,119	0.00%
2023/08/30	9	209.22	11	209.41	208.50	-2	17,335	-0.01%
2023/08/28	2	205.75	1	199.50	202.00	1	17,497	0.01%
2023/08/25	5	207.30	3	208.17	207.00	2	17,578	0.01%
2023/08/24	11.1	219.41	8	217.93	216.50	3.1	17,675	0.02%
2023/08/23	5	209.00	7	208.07	209.00	-2	17,478	-0.01%
2023/08/22	4.1	203.01	3	204.17	201.50	1.1	17,694	0.01%
2023/08/21	1.2	202.37	2	202.25	201.50	-0.8	18,190	0.00%
2023/08/18	13	206.69	15.1	204.42	203.50	-2.1	18,218	-0.01%
2023/08/17	20.1	197.71	21.1	197.99	206.50	-1	17,771	-0.01%
2023/08/16	7.1	184.82	11.1	183.25	188.00	-4	17,637	-0.02%
2023/08/15	15.1	180.97	21.2	180.29	180.00	-6	18,217	-0.03%
2023/08/14	10	174.95	4	175.50	173.50	6	18,299	0.03%
2023/08/11	11.2	176.60	16	176.28	178.50	-4.9	18,279	-0.03%
2023/08/10	6.1	167.93	3	168.50	166.50	3.1	18,003	0.02%
2023/08/09	6	179.67	6.1	178.93	179.00	-0.1	17,778	0.00%
2023/08/08	3	171.50	2	172.23	172.00	1	17,596	0.01%
2023/08/07	8.1	164.49	8	165.94	168.00	0.1	17,423	0.00%
2023/08/04	3	157.33	3	158.17	158.50	0	17,245	0.00%
2023/08/02	1	166.50	2.9	161.28	157.50	-1.9	17,111	-0.01%
2023/08/01	3	167.50	2	168.50	165.00	1	16,979	0.01%
2023/07/31	11	171.91	18	179.64	169.50	-7	16,856	-0.04%
2023/07/28	17	178.38	7.3	178.07	178.50	9.8	16,700	0.06%
2023/07/27	17	179.15	19	179.64	176.00	-2	16,663	-0.01%
2023/07/26	9	174.94	6	178.67	174.50	3	16,436	0.02%
2023/07/25	21.1	185.78	17	186.62	177.00	4.1	16,360	0.03%
2023/07/24	12.1	186.62	13.1	184.17	188.50	-1	16,090	-0.01%
2023/07/21	10	174.90	10	181.05	181.00	0	15,856	0.00%
2023/07/20	8	174.19	9	171.72	175.50	-1	15,743	-0.01%
2023/07/19	9	174.44	7	172.21	171.50	2	15,678	0.01%
2023/07/18	9	178.50	8	180.69	178.00	1	15,619	0.01%
2023/07/17	9	179.89	11	177.14	176.50	-2	15,444	-0.01%
2023/07/14	9.2	181.47	11	181.36	182.00	-1.9	15,399	-0.01%
2023/07/13	16	183.13	14.2	182.38	180.00	1.8	15,223	0.01%
2023/07/12	9.2	169.16	11	166.32	170.00	-1.8	15,013	-0.01%
2023/07/11	18	161.39	18	160.31	163.50	0	14,816	0.00%
2023/07/10	11	149.86	15	152.20	155.00	-4	14,581	-0.03%
2023/07/07	8	148.25	7	150.79	148.50	1	14,598	0.01%
2023/07/06	7	149.36	7.1	151.98	149.00	-0.1	14,706	0.00%
2023/07/05	9	154.61	9	156.28	154.50	0	14,620	0.00%
2023/07/04	24.1	155.07	22	155.00	155.50	2	14,613	0.01%
2023/07/03	25	152.86	25	150.46	153.00	0	14,426	0.00%
2023/06/30	16	145.19	17	144.12	146.00	-1	14,134	-0.01%
2023/06/29	14	139.39	12	139.58	139.00	2	13,829	0.01%
2023/06/28	8	137.75	8	137.88	138.00	0	13,872	0.00%
2023/06/27	9	135.11	8	138.00	135.00	1	13,928	0.01%
2023/06/26	11	138.91	9	140.05	138.50	2	13,986	0.01%
2023/06/21	7	142.36	7	142.14	142.00	0	13,981	0.00%
2023/06/20	19	143.84	19	142.29	142.00	0	14,126	0.00%
2023/06/19	11	138.41	12	139.42	140.00	-1	14,288	-0.01%
2023/06/16	11	140.00	11	139.50	139.50	0	14,268	0.00%
2023/06/15	14	137.93	15	138.37	138.00	-1	14,089	-0.01%
2023/06/14	7	134.50	8	134.63	134.50	-1	13,778	-0.01%
2023/06/13	13	136.23	14	136.50	136.00	-1	13,742	-0.01%
2023/06/12	12	135.50	12	138.25	135.00	0	13,569	0.00%
2023/06/09	9	138.94	9	138.44	139.00	0	13,416	0.00%
2023/06/08	10	133.70	10	135.50	133.00	0	13,188	0.00%
2023/06/07	12	134.71	9	133.11	134.50	3	13,041	0.02%
2023/06/06	11	130.82	11	133.09	130.00	0	13,003	0.00%
2023/06/05	14	132.14	14	130.82	133.00	0	12,873	0.00%
2023/06/02	7	127.00	10	128.05	128.00	-3	12,646	-0.02%
2023/06/01	8	122.69	7	123.71	125.00	1	12,322	0.01%
2023/05/31	8	121.88	7	125.50	122.00	1	12,268	0.01%
2023/05/30	14	123.32	13.1	124.50	125.00	1	12,147	0.01%
2023/05/29	16	122.69	16.1	121.23	121.50	-0.1	12,068	0.00%
2023/05/26	13.2	122.79	12.1	124.51	121.50	1.1	12,263	0.01%
2023/05/25	28.1	119.43	27.2	118.10	122.50	0.9	11,877	0.01%
2023/05/24	18	110.00	18	110.75	111.50	0	11,324	0.00%
2023/05/23	11.1	113.40	11	111.27	110.50	0	11,271	0.00%
2023/05/22	17.1	114.75	17	115.06	113.50	0.1	11,155	0.00%
2023/05/19	55	110.91	69.3	112.07	113.50	-14.3	10,654	-0.13%
2023/05/18	18.3	101.17	24	102.00	103.50	-5.7	9,916	-0.06%
2023/05/17	9	96.00	7	97.80	97.90	2	9,528	0.02%
2023/05/16	0	0.00	1	95.50	95.10	-1	9,364	-0.01%
2023/05/12	1	94.90	0	0.00	95.50	1	9,433	0.01%
2023/05/11	1	95.40	1	95.50	95.00	0	9,485	0.00%
2023/05/10	0	0.00	1	96.80	96.20	-1	9,558	-0.01%
2023/05/05	1	98.20	0.2	98.60	98.10	0.8	9,896	0.01%
2023/05/04	1	96.00	1	95.80	96.70	0	10,067	0.00%
2023/05/03	2	97.00	0	0.00	96.70	2	10,151	0.02%
2023/05/02	0	0.00	2	98.10	98.20	-2	10,195	-0.02%
2023/04/28	1	99.40	1	100.42	98.60	0	10,223	0.00%
2023/04/27	0	98.30	0	0.00	98.50	0	10,153	0.00%
2023/04/25	3	97.80	0	0.00	96.40	3	10,097	0.03%
2023/04/24	0	0.00	1	102.00	101.50	-1	10,049	-0.01%
2023/04/21	2.1	98.56	6	98.75	98.20	-4	10,022	-0.04%
2023/04/20	0.1	99.91	0	0.00	100.00	0.1	10,003	0.00%
2023/04/19	1	104.00	2	104.00	101.50	-1	10,094	-0.01%
2023/04/18	2.1	101.50	0.3	101.67	101.50	1.8	10,103	0.02%
2023/04/17	3	102.17	2.6	102.77	102.50	0.5	10,135	0.00%
2023/04/14	1.9	99.01	4.1	101.63	99.20	-2.3	10,082	-0.02%
2023/04/13	3	100.30	1	99.70	99.30	2	10,044	0.02%
2023/04/12	3	102.50	5	102.50	102.50	-2	9,937	-0.02%
2023/04/11	4	102.13	22.7	102.87	103.00	-18.7	9,756	-0.19%
2023/04/10	1.1	96.54	0.4	97.60	98.80	0.7	9,568	0.01%
2023/04/07	2	94.85	2	95.15	95.30	0	9,463	0.00%
2023/04/06	7.4	94.46	7	94.36	94.10	0.4	9,350	0.00%
2023/03/31	0	0.00	4	97.90	97.30	-4	9,237	-0.04%
2023/03/30	0	0.00	2	97.90	97.80	-2	9,224	-0.02%
2023/03/28	4	97.38	6	98.30	97.70	-2	9,014	-0.02%
2023/03/27	1	96.90	1	98.20	98.00	0	8,784	0.00%
2023/03/24	2	93.25	1.2	94.15	94.00	0.9	8,744	0.01%
2023/03/23	3.2	94.77	4	93.00	93.20	-0.9	8,620	-0.01%
2023/03/22	14	95.11	10	95.31	95.40	4	8,401	0.05%
2023/03/21	1	92.00	3	91.21	92.50	-2	7,819	-0.03%
2023/03/20	0	0.00	1.2	90.07	90.20	-1.2	7,651	-0.02%
2023/03/17	1	89.50	2	89.25	89.50	-1	7,608	-0.01%
2023/03/16	2	87.90	0	0.00	86.80	2	7,566	0.03%
2023/03/15	0	0.00	1	89.20	88.20	-1	7,605	-0.01%
2023/03/14	1	89.60	0	0.00	88.10	1	7,634	0.01%
2023/03/10	2	87.40	2	87.90	87.70	0	7,646	0.00%
2023/03/09	5.2	89.42	1	89.50	89.40	4.2	7,705	0.05%
2023/03/07	3	92.20	4	92.93	93.00	-1	7,641	-0.01%
2023/03/03	1	91.10	0	0.00	90.40	1	7,685	0.01%
2023/03/01	3	91.43	2	91.90	90.80	1	7,713	0.01%
2023/02/24	7	90.13	10	90.72	92.10	-3	7,631	-0.04%
2023/02/23	2	88.85	1.3	88.96	89.00	0.8	7,430	0.01%
2023/02/22	2	87.25	6	87.13	87.10	-4	7,565	-0.05%
2023/02/21	1	89.80	2	89.15	88.60	-1	7,570	-0.01%
2023/02/20	3	88.60	6	89.17	88.50	-3	7,537	-0.04%
2023/02/16	9	87.73	3	87.70	88.10	6	7,570	0.08%
2023/02/15	1	86.90	0	0.00	87.10	1	7,865	0.01%
2023/02/13	5	85.72	2	85.55	86.50	3	8,196	0.04%
2023/02/10	2	86.00	2	86.50	85.10	0	8,434	0.00%
2023/02/09	2.3	86.61	2	86.60	86.90	0.3	8,363	0.00%
2023/02/07	5	88.16	2	89.00	88.00	3	8,254	0.04%
2023/02/06	5	89.80	6	92.10	89.50	-1	8,203	-0.01%
2023/02/03	0	0.00	2	92.90	93.40	-2	8,194	-0.02%
2023/02/02	8	91.01	4	93.23	93.50	4	8,215	0.05%
2023/02/01	1	89.10	3	89.07	89.10	-2	8,135	-0.02%
2023/01/31	1	88.60	0	0.00	87.30	1	8,206	0.01%
2023/01/13	2	89.70	3	89.03	89.30	-1	8,529	-0.01%
2023/01/12	1	88.80	0	0.00	88.60	1	8,742	0.01%
2023/01/11	1	92.70	3	91.27	90.90	-2	8,825	-0.02%
2023/01/10	2	91.35	2	91.20	91.80	0	8,935	0.00%
2023/01/09	3	90.20	1	90.50	91.00	2	9,201	0.02%
2023/01/06	1	86.00	0	0.00	87.20	1	9,460	0.01%
2023/01/05	2	85.55	2	86.85	85.20	0	9,816	0.00%
2023/01/04	4	86.58	1	86.50	87.00	3	9,979	0.03%
2023/01/03	0	0.00	1	88.80	89.20	-1	10,081	-0.01%
2022/12/30	1	86.80	0	0.00	86.80	1	10,259	0.01%
2022/12/28	1	87.20	0	0.00	85.80	1	10,960	0.01%
2022/12/27	1	89.70	1	89.80	89.70	0	11,165	0.00%
2022/12/26	1	88.20	1	88.60	89.00	0	11,494	0.00%
2022/12/21	1	91.40	0	0.00	90.20	1	12,393	0.01%
2022/12/20	1	91.80	0	0.00	91.80	1	12,656	0.01%
2022/12/14	0	0.00	1	97.00	97.00	-1	13,841	-0.01%
2022/12/08	1	95.20	0	0.00	95.20	1	14,202	0.01%
2022/12/07	4	95.75	2	95.95	95.50	2	14,220	0.01%
2022/12/02	1	98.80	0	0.00	99.10	1	14,301	0.01%
2022/12/01	1	101.00	6.4	100.91	100.50	-5.4	14,353	-0.04%
2022/11/29	2.4	98.12	1	97.52	97.50	1.4	14,502	0.01%
2022/11/28	0	101.50	0	101.00	102.50	0	14,402	0.00%
2022/11/25	33	100.47	33	100.09	100.00	0	14,421	0.00%
2022/11/24	1	100.51	1	101.00	100.50	0	14,483	0.00%
2022/11/23	1	98.80	0	0.00	98.70	1	14,507	0.01%
2022/11/22	2	97.25	0	0.00	97.10	2	14,530	0.01%
2022/11/21	0	0.00	3	100.33	98.50	-3	14,571	-0.02%
2022/11/17	1	98.10	1	98.40	98.70	0	14,434	0.00%
2022/11/14	4	97.80	7	97.76	97.30	-3	14,948	-0.02%
2022/11/11	6	95.00	6	95.15	94.00	0	15,166	0.00%
2022/11/10	0	0.00	3	94.30	94.00	-3	15,028	-0.02%
2022/11/09	18	92.16	20	92.34	92.00	-2	15,278	-0.01%
2022/11/08	1	93.10	1	92.40	89.20	0	15,431	0.00%
2022/11/03	0	0.00	10	87.50	87.80	-10	15,102	-0.07%
2022/11/02	0	0.00	6	87.85	88.20	-6	15,053	-0.04%
2022/11/01	45	86.36	30	86.30	86.50	15	15,093	0.10%
2022/10/31	45	84.63	47	84.39	85.60	-2	14,949	-0.01%
2022/10/28	0	0.00	2	81.95	82.10	-2	14,853	-0.01%
2022/10/27	4	79.28	4	78.35	81.50	0	14,807	0.00%
2022/10/26	3	77.97	2	77.55	76.90	1	14,684	0.01%
2022/10/25	1	80.30	1	78.40	78.40	0	14,672	0.00%
2022/10/24	1	80.90	1	79.90	80.00	0	14,785	0.00%
2022/10/21	3	81.47	2.5	81.74	79.90	0.5	14,848	0.00%
2022/10/20	5.5	80.55	3	80.53	82.30	2.5	14,883	0.02%
2022/10/19	4	84.40	4	84.88	83.00	0	14,935	0.00%
2022/10/18	1	84.30	0	0.00	83.00	1	15,190	0.01%
2022/10/17	5	83.72	0	0.00	84.60	5	15,263	0.03%
2022/10/14	3	89.73	1	91.30	88.00	2	15,056	0.01%
2022/10/13	14	90.88	12	90.87	88.80	2	14,846	0.01%
2022/10/12	2	87.85	2	87.60	90.50	0	14,838	0.00%
2022/10/11	7	85.24	0	0.00	85.10	7	15,139	0.05%
2022/10/07	1	93.30	1	91.20	91.50	0	15,242	0.00%
2022/10/06	4	94.38	4	96.95	94.80	0	15,505	0.00%
2022/10/05	13	93.65	13.2	94.28	94.60	-0.2	15,616	0.00%
2022/10/04	6	92.72	6	95.65	92.90	0	15,765	0.00%
2022/10/03	2.1	94.53	5	94.40	93.80	-2.9	15,903	-0.02%
2022/09/30	70.1	91.81	66	90.12	92.80	4.1	15,691	0.03%
2022/09/29	3	87.03	0	0.00	86.00	3	15,337	0.02%
2022/09/28	1	89.20	0	0.00	89.20	1	15,337	0.01%
2022/09/27	1	94.00	0	0.00	94.00	1	15,426	0.01%
2022/09/26	13	98.44	12	97.94	97.00	1	15,254	0.01%
2022/09/23	32	99.65	36	99.86	102.00	-4	15,044	-0.03%
2022/09/22	0.1	93.70	1.1	94.80	95.00	-1	14,706	-0.01%
2022/09/21	2.1	90.40	7	92.51	93.70	-4.9	14,786	-0.03%
2022/09/20	0	0.00	3	91.23	91.10	-3	14,894	-0.02%
2022/09/19	11	89.86	11	90.32	88.10	0	15,034	0.00%
2022/09/06	4	77.75	0	0.00	77.70	4	15,220	0.03%
2022/09/05	1	79.00	0	0.00	78.60	1	15,777	0.01%
2022/09/02	1	80.10	0	81.70	80.10	1	16,650	0.01%
2022/09/01	2	81.40	0	0.00	81.00	2	17,967	0.01%
2022/08/31	0	0.00	1	83.30	83.60	-1	18,273	-0.01%
2022/08/30	0	0.00	0	82.10	82.10	0	18,237	0.00%
2022/08/29	1	80.90	1	81.60	80.50	0	18,158	0.00%
2022/08/25	5	84.64	5	83.80	83.80	0	18,032	0.00%
2022/08/23	2	81.55	0	0.00	82.30	2	18,000	0.01%
2022/08/22	2	82.10	3	85.03	82.10	-1	18,094	-0.01%
2022/08/19	2	83.10	2	83.85	83.10	0	18,040	0.00%
2022/08/18	2	80.85	1	82.20	83.00	1	18,263	0.01%
2022/08/17	0	0.00	1	83.00	82.70	-1	18,257	-0.01%
2022/08/16	1	82.20	2	82.50	82.30	-1	18,279	-0.01%
2022/08/15	1	79.90	5	80.38	80.50	-4	18,163	-0.02%
2022/08/11	19	80.12	19	79.15	79.00	0	18,111	0.00%
2022/08/10	18	78.68	23	78.71	79.30	-5	18,135	-0.03%
2022/08/09	10	76.87	14	76.83	77.50	-4	17,820	-0.02%
2022/08/05	22	71.60	21	71.47	72.00	1	17,868	0.01%
2022/08/04	6	74.48	0	0.00	72.00	6	17,561	0.03%
2022/08/03	3	79.87	7	80.49	79.90	-4	17,371	-0.02%
2022/08/02	1	79.90	0	0.00	80.40	1	17,544	0.01%
2022/07/29	2	82.90	8	81.99	81.30	-6	17,828	-0.03%
2022/07/28	4	81.23	3	82.80	81.30	1	18,013	0.01%
2022/07/22	0	0.00	1	83.50	83.20	-1	18,249	-0.01%
2022/07/21	4	82.95	3	82.20	82.70	1	18,378	0.01%
2022/07/20	5	82.68	6	82.03	82.00	-1	18,350	-0.01%
2022/07/19	5	79.70	5	79.98	79.30	0	18,343	0.00%
2022/07/18	1	77.30	1	78.90	78.60	0	18,432	0.00%
2022/07/15	6	77.92	8.5	78.06	78.10	-2.5	18,611	-0.01%
2022/07/14	5.5	77.35	7	76.31	78.00	-1.5	18,439	-0.01%
2022/07/13	1	73.80	3	73.77	72.80	-2	18,099	-0.01%
2022/07/11	3	71.87	3	71.87	73.00	0	17,971	0.00%
2022/07/08	4	72.18	4	71.13	72.00	0	17,874	0.00%
2022/07/07	50	67.43	50	67.17	69.60	0	17,515	0.00%
2022/07/06	6	66.62	5	66.62	67.80	1	17,041	0.01%
2022/07/05	23	66.31	24	67.57	66.70	-1	16,886	-0.01%
2022/07/04	42	66.21	38	66.21	67.80	4	16,571	0.02%
2022/07/01	26	70.53	17	74.32	68.50	9	16,229	0.06%
2022/06/30	8	78.86	3	78.47	76.10	5	15,884	0.03%
2022/06/29	1	84.50	0	0.00	84.50	1	15,899	0.01%
2022/06/28	2	84.50	0	0.00	84.50	2	15,979	0.01%
2022/06/27	13	84.34	15	85.14	85.50	-2	16,184	-0.01%
2022/06/24	7	83.00	8	84.76	83.00	-1	16,060	-0.01%
2022/06/23	2	80.45	1	79.70	79.50	1	15,859	0.01%
2022/06/22	1	80.10	0	0.00	78.60	1	15,933	0.01%
2022/06/21	9	80.37	8	79.63	80.90	1	15,950	0.01%
2022/06/20	18	79.72	15	79.55	78.00	3	16,223	0.02%
2022/06/17	15	80.53	5	80.24	79.70	10	16,427	0.06%
2022/06/16	3	84.27	2	85.00	83.10	1	16,176	0.01%
2022/06/15	4	90.00	4	90.78	87.60	0	16,094	0.00%
2022/06/14	27	91.17	26	91.17	91.00	1	15,995	0.01%
2022/06/13	52	92.47	52	92.94	93.70	0	15,559	0.00%
2022/06/10	6	89.00	28	90.17	92.90	-22	14,723	-0.15%
2022/06/09	7	83.23	26.3	82.41	84.50	-19.3	13,433	-0.14%
2022/06/08	1	79.80	0	0.00	79.80	1	13,093	0.01%
2022/06/07	1	80.30	0	0.00	80.30	1	13,185	0.01%
2022/06/06	2	80.15	0	0.00	79.70	2	13,305	0.02%
2022/06/02	0	0.00	1	81.60	81.10	-1	13,452	-0.01%
2022/06/01	17	81.61	3.2	82.29	81.00	13.9	13,610	0.10%
2022/05/31	1	80.80	4	81.23	81.30	-3	13,574	-0.02%
2022/05/30	2	80.60	16	80.51	80.90	-14	13,569	-0.10%
2022/05/27	3	77.47	6	77.40	77.60	-3	13,579	-0.02%
2022/05/26	8.3	78.57	2	79.35	76.10	6.3	13,660	0.05%
2022/05/25	12	79.50	10	79.30	79.80	2	13,603	0.01%
2022/05/24	13.2	80.79	0	0.00	79.40	13.2	13,724	0.10%
2022/05/23	9	82.43	3	82.43	81.90	6	13,716	0.04%
2022/05/20	1	83.30	1	82.40	81.60	0	13,890	0.00%
2022/05/19	2	82.95	0	0.00	82.60	2	14,125	0.01%
2022/05/18	2	87.10	2	88.10	85.40	0	14,076	0.00%
2022/05/17	1	85.40	1	87.10	87.10	0	14,059	0.00%
2022/05/16	6	86.57	8	86.95	86.10	-2	14,156	-0.01%
2022/05/13	31	85.05	32	85.21	85.50	-1	14,000	-0.01%
2022/05/12	2	83.40	2	83.75	82.20	0	13,723	0.00%
2022/05/11	2	82.90	4	82.73	82.20	-2	13,722	-0.01%
2022/05/10	6	81.57	3	81.60	82.00	3	13,907	0.02%
2022/05/09	3	83.60	7	82.14	83.50	-4	13,933	-0.03%
2022/05/06	8	82.23	5	82.94	81.80	3	14,152	0.02%
2022/05/05	2	85.60	1	87.40	85.00	1	14,313	0.01%
2022/05/04	2	83.95	5	85.16	84.70	-3	14,319	-0.02%
2022/05/03	1	84.00	2	83.30	83.60	-1	14,642	-0.01%
2022/04/29	10	85.33	8	85.29	83.00	2	14,949	0.01%
2022/04/28	10	82.22	6	83.07	84.40	4	15,188	0.03%
2022/04/27	0	0.00	4	81.13	82.20	-4	15,409	-0.03%
2022/04/26	2	79.45	2	78.35	78.90	0	15,952	0.00%
2022/04/25	2	78.95	4	81.40	78.20	-2	17,592	-0.01%
2022/04/22	2	83.95	0	0.00	83.20	2	18,309	0.01%
2022/04/21	6	88.17	7	87.90	88.60	-1	18,150	-0.01%
2022/04/20	0	0.00	2	83.75	83.90	-2	17,843	-0.01%
2022/04/19	2	81.70	1	81.30	81.90	1	17,777	0.01%
2022/04/18	6	80.00	7	78.94	79.00	-1	17,769	-0.01%
2022/04/14	1	84.30	0	0.00	84.70	1	17,725	0.01%
2022/04/13	1	81.80	0	0.00	82.70	1	17,740	0.01%
2022/04/12	1	80.60	1	82.10	81.50	0	17,866	0.00%
2022/04/08	4	85.68	3	84.30	84.30	1	18,338	0.01%
2022/04/07	1	86.20	4	84.75	83.70	-3	18,264	-0.02%
2022/04/06	5	87.28	2	87.95	86.50	3	18,269	0.02%
2022/04/01	8	89.30	8.6	89.15	88.10	-0.6	18,349	0.00%
2022/03/31	1	87.60	3	86.62	85.00	-2	18,987	-0.01%
2022/03/30	8.2	86.83	12	86.80	87.50	-3.8	19,497	-0.02%
2022/03/29	6	84.96	7	85.30	84.90	-1	19,574	0.00%
2022/03/28	2	84.40	3	84.40	84.10	-1	19,911	0.00%
2022/03/25	1	85.40	2	84.65	84.30	-1	20,157	0.00%
2022/03/24	1	84.10	3	84.23	84.60	-2	19,981	-0.01%
2022/03/23	12	84.31	18	84.53	84.00	-6	19,952	-0.03%
2022/03/22	17	83.11	35.1	82.63	83.20	-18.1	19,614	-0.09%
2022/03/21	23	81.45	24	80.91	81.10	-1	19,165	-0.01%
2022/03/18	7	79.89	3	78.93	80.20	4	19,076	0.02%
2022/03/17	0	0.00	3	77.77	78.00	-3	18,924	-0.02%
2022/03/16	5	72.70	2	71.80	72.70	3	18,806	0.02%
2022/03/15	7	74.60	7	75.14	73.70	0	19,070	0.00%
2022/03/14	1	76.50	0	0.00	76.20	1	19,058	0.01%
2022/03/11	2	77.65	1	77.30	77.50	1	19,096	0.01%
2022/03/10	0	0.00	3	77.57	77.40	-3	19,112	-0.02%
2022/03/09	1	73.90	1	74.90	74.50	0	19,083	0.00%
2022/03/08	3	74.73	0	0.00	73.00	3	19,352	0.02%
2022/03/07	3	76.13	1	75.20	75.90	2	19,490	0.01%
2022/03/03	4	81.45	2	81.90	81.20	2	19,587	0.01%
2022/03/02	4.1	82.04	0	0.00	82.00	4.1	19,606	0.02%
2022/03/01	36.1	83.39	41	83.18	83.00	-5	19,523	-0.03%
2022/02/25	25	81.88	10	82.01	80.70	15	19,416	0.08%
2022/02/24	5.2	81.51	4	82.70	80.90	1.2	19,268	0.01%
2022/02/23	0	0.00	3	81.53	82.60	-3	19,255	-0.02%
2022/02/22	5	79.66	13	79.22	79.10	-8	19,533	-0.04%
2022/02/21	2	82.75	4	82.23	81.50	-2	19,734	-0.01%
2022/02/18	1	81.30	4	82.23	82.30	-3	19,605	-0.02%
2022/02/17	17	83.09	5	81.88	81.70	12	19,788	0.06%
2022/02/16	15	82.18	7	82.44	82.20	8	20,081	0.04%
2022/02/15	3	80.47	8	79.99	79.70	-5	20,243	-0.02%
2022/02/11	24	81.33	24	80.58	80.50	0	20,318	0.00%
2022/02/10	12	81.34	17	82.04	80.30	-5	20,465	-0.02%
2022/02/09	9	82.01	8	82.04	82.00	1	20,238	0.00%
2022/02/08	25	81.48	23	81.72	82.30	2	20,134	0.01%
2022/02/07	17	78.31	22	78.87	79.20	-5	20,136	-0.02%
2022/01/26	10	74.95	7	75.30	75.30	3	19,988	0.02%
2022/01/25	14	77.24	9	77.74	74.60	5	20,253	0.02%
2022/01/24	31	78.82	20	79.41	78.40	11	19,943	0.06%
2022/01/21	15	80.71	14	81.30	79.80	1	19,748	0.01%
2022/01/20	1	85.10	2	86.15	84.20	-1	19,449	-0.01%
2022/01/19	30	85.44	33	85.70	88.50	-3	19,270	-0.02%
2022/01/18	85	84.22	91	84.40	86.50	-6	18,766	-0.03%
2022/01/17	21	80.33	62	80.78	81.90	-41	17,478	-0.23%
2022/01/13	2	73.90	1	74.00	73.40	1	17,029	0.01%
2022/01/11	1	72.50	10	73.50	73.00	-9	17,225	-0.05%
2022/01/10	0	0.00	2	72.70	74.40	-2	17,230	-0.01%
2022/01/07	10	74.50	3	73.87	73.80	7	17,320	0.04%
2022/01/06	11	75.65	2	75.80	75.70	9	17,216	0.05%
2022/01/05	7	77.51	6	78.67	76.90	1	17,223	0.01%
2022/01/04	10	79.72	12.7	79.75	79.80	-2.7	17,119	-0.02%
2022/01/03	11.7	78.39	19	78.25	78.40	-7.3	17,047	-0.04%
2021/12/30	5	76.00	9	76.48	76.00	-4	17,006	-0.02%
2021/12/29	2	76.20	3	76.37	77.00	-1	17,188	-0.01%
2021/12/28	9	75.76	7	75.81	75.30	2	17,376	0.01%
2021/12/27	211	80.68	195	77.45	76.80	16	17,290	0.09%	大買/大賣/
2021/12/24	17	79.64	26	79.22	79.50	-9	16,521	-0.05%
2021/12/23	7	77.20	9	77.63	76.10	-2	16,079	-0.01%
2021/12/22	12	76.25	50	76.28	76.80	-38	16,097	-0.24%
2021/12/21	9	74.03	25	74.60	74.80	-16	16,350	-0.10%
2021/12/20	3	72.13	3	72.20	72.10	0	16,748	0.00%
2021/12/17	20	72.30	5	72.48	71.80	15	17,353	0.09%
2021/12/16	7	72.27	8.1	72.36	72.90	-1.1	18,473	-0.01%
2021/12/15	3	70.70	0	0.00	71.20	3	18,797	0.02%
2021/12/14	1	69.80	0.9	70.20	69.70	0.1	19,915	0.00%
2021/12/13	1	71.60	0	0.00	70.80	1	19,967	0.01%
2021/12/10	3	71.83	0	0.00	71.80	3	20,003	0.01%
2021/12/09	10.1	74.26	16	74.46	71.80	-5.9	20,153	-0.03%
2021/12/08	3	72.23	1	72.10	71.70	2	20,243	0.01%
2021/12/07	3	72.63	0	0.00	71.40	3	20,510	0.01%
2021/12/06	9	72.20	11	71.83	71.50	-2	20,847	-0.01%
2021/12/03	5	73.18	0	0.00	73.10	5	21,083	0.02%
2021/12/02	20	75.08	6	74.22	73.40	14	21,248	0.07%
2021/12/01	11	73.64	18	74.05	74.80	-7	21,001	-0.03%
2021/11/30	10	72.39	10	73.04	71.90	0	20,871	0.00%
2021/11/29	1	70.00	5	69.34	70.20	-4	20,898	-0.02%
2021/11/26	19	69.18	15	70.07	68.60	4	21,168	0.02%
2021/11/25	9	70.87	5	70.98	70.60	4	21,544	0.02%
2021/11/24	6	70.58	4.2	70.90	71.70	1.8	21,825	0.01%
2021/11/23	8	70.01	4.8	70.29	69.50	3.2	22,059	0.01%
2021/11/22	14	71.30	8	72.03	71.20	6	22,250	0.03%
2021/11/19	22	72.82	14	72.29	72.00	8	22,468	0.04%
2021/11/18	30	75.77	18	76.89	74.30	12	22,692	0.05%
2021/11/17	7	76.20	6	75.78	76.60	1	22,937	0.00%
2021/11/16	6	75.98	1	76.70	76.10	5	23,234	0.02%
2021/11/15	35	76.00	25	76.29	77.10	10	23,129	0.04%
2021/11/12	20	72.58	34	72.91	72.90	-14	22,814	-0.06%
2021/11/11	1	70.20	2	70.65	70.30	-1	22,494	0.00%
2021/11/10	10	69.71	5	69.84	69.30	5	22,421	0.02%
2021/11/09	8	71.69	14	71.46	71.40	-6	22,333	-0.03%
2021/11/08	13	69.85	7	70.09	68.90	6	22,056	0.03%
2021/11/05	9	70.26	5	70.76	69.80	4	22,045	0.02%
2021/11/04	6	71.00	8	71.54	70.50	-2	21,995	-0.01%
2021/11/03	8	68.48	6	68.30	69.20	2	21,721	0.01%
2021/11/02	20	68.52	57	68.18	68.70	-37	21,595	-0.17%
2021/11/01	2	66.60	5	67.04	66.80	-3	21,179	-0.01%
2021/10/29	6	66.72	6	66.87	66.40	0	21,456	0.00%
2021/10/28	30	66.50	13	66.22	66.10	17	21,356	0.08%
2021/10/27	28	66.08	11	66.62	66.50	17	21,276	0.08%
2021/10/26	14	67.30	10	67.15	66.10	4	21,051	0.02%
2021/10/25	18	66.57	14	67.06	67.60	4	20,900	0.02%
2021/10/22	22	68.62	41.2	68.29	69.50	-19.2	20,581	-0.09%
2021/10/21	13	64.57	4	65.30	65.40	9	20,217	0.04%
2021/10/20	8	65.21	8	65.28	65.60	0	20,230	0.00%
2021/10/19	12	66.09	6	66.32	65.20	6	20,243	0.03%
2021/10/18	4	64.45	0.2	64.30	64.00	3.8	20,262	0.02%
2021/10/15	13	66.14	16	66.30	65.40	-3	20,318	-0.01%
2021/10/14	1	64.10	0	0.00	63.60	1	20,393	0.00%
2021/10/13	1	64.70	3	64.57	63.50	-2	20,486	-0.01%
2021/10/12	4	66.80	3	66.63	66.50	1	20,602	0.00%
2021/10/08	22.2	67.09	24	67.04	67.20	-1.8	20,877	-0.01%
2021/10/07	13	65.74	22	65.60	66.20	-9	20,748	-0.04%
2021/10/06	15	63.37	6	64.18	61.90	9	20,929	0.04%
2021/10/05	6.2	64.12	11	64.01	65.30	-4.8	21,158	-0.02%
2021/10/04	5	62.12	5	62.20	61.10	0	21,377	0.00%
2021/10/01	4	62.53	10	62.85	62.00	-6	21,852	-0.03%
2021/09/30	7	65.01	3	65.57	65.00	4	22,125	0.02%
2021/09/29	8	66.28	7	65.43	64.40	1	22,091	0.00%
2021/09/28	31	66.39	31	66.61	68.30	0	21,963	0.00%
2021/09/27	31	68.10	25	68.13	67.80	6	21,377	0.03%
2021/09/24	28	74.85	27	74.98	73.20	1	20,841	0.00%
2021/09/23	56	76.50	51	76.64	75.20	5	20,504	0.02%
2021/09/22	31	72.45	23	72.45	74.00	8	19,655	0.04%
2021/09/17	87	71.52	92.2	71.78	74.00	-5.2	19,780	-0.03%
2021/09/16	2	67.30	2	67.95	68.10	0	19,538	0.00%
2021/09/15	5	67.12	6	67.60	67.90	-1	20,570	0.00%
2021/09/14	27	66.36	30	66.54	67.10	-3	21,067	-0.01%
2021/09/13	23	68.47	16	68.59	66.80	7	21,772	0.03%
2021/09/10	5	70.28	8	70.79	71.40	-3	22,090	-0.01%
2021/09/09	20	67.75	20	68.35	69.00	0	22,192	0.00%
2021/09/08	11	65.41	12	65.49	63.40	-1	21,866	0.00%
2021/09/07	1	68.40	5	68.68	67.50	-4	21,743	-0.02%
2021/09/06	0	0.00	3	71.07	71.00	-3	21,739	-0.01%
2021/09/03	6	72.15	15	71.96	72.80	-9	22,282	-0.04%
2021/09/02	16	73.71	10	73.67	71.80	6	22,925	0.03%
2021/09/01	22	72.98	22	73.17	73.90	0	22,892	0.00%
2021/08/31	32	72.18	29	71.91	73.50	3	22,774	0.01%
2021/08/30	17	69.38	18	69.94	70.20	-1	22,515	0.00%
2021/08/27	12	68.42	7.3	68.15	67.00	4.8	22,888	0.02%
2021/08/26	14.3	71.44	11	72.10	71.00	3.3	22,684	0.01%
2021/08/25	26	72.29	24	72.55	73.60	2	22,699	0.01%
2021/08/24	30	70.22	33	71.64	71.90	-3	22,793	-0.01%
2021/08/23	51	68.19	48	68.75	68.40	3	22,466	0.01%
2021/08/20	1	67.30	12	67.30	68.30	-11	21,927	-0.05%
2021/08/19	4	63.43	4	62.65	62.10	0	21,540	0.00%
2021/08/18	2.1	62.30	1	61.80	64.20	1.1	21,563	0.01%
2021/08/17	0	0.00	1	60.50	58.40	-1	21,806	0.00%
2021/08/13	0	0.00	8	63.98	63.00	-8	22,091	-0.04%
2021/08/10	0	0.00	12	68.50	67.60	-12	22,891	-0.05%
2021/08/09	8	70.41	9	70.57	69.80	-1	23,158	0.00%
2021/08/05	7	72.70	2	71.70	71.60	5	23,597	0.02%
2021/08/04	32	74.63	7	74.14	72.90	25	23,730	0.11%
2021/08/03	0	0.00	1	72.60	72.80	-1	23,608	0.00%
2021/08/02	1	71.50	1	71.00	72.60	0	23,615	0.00%
2021/07/30	1	72.50	0	0.00	71.50	1	23,555	0.00%
2021/07/29	3	72.40	0	0.00	72.50	3	23,566	0.01%
2021/07/28	1	72.60	1	73.10	72.20	0	23,539	0.00%
2021/07/27	3	74.93	3	73.63	73.00	0	23,608	0.00%
2021/07/23	0.1	76.20	5	73.98	73.70	-4.9	23,536	-0.02%
2021/07/22	1	75.30	10	75.92	75.60	-9	23,612	-0.04%
2021/07/21	3	74.90	1	74.20	74.00	2	23,653	0.01%
2021/07/20	0	0.00	1.2	73.37	74.90	-1.2	23,966	-0.01%
2021/07/19	5	76.90	5	77.80	75.50	0	24,015	0.00%
2021/07/16	1	77.30	1	75.80	77.40	0	23,986	0.00%
2021/07/15	15	77.62	11	77.75	77.90	4	23,945	0.02%
2021/07/14	0	0.00	1	77.70	80.10	-1	23,673	0.00%
2021/07/13	19	79.67	3	80.17	79.50	16	23,558	0.07%
2021/07/12	39	81.13	37	80.15	80.00	2	23,234	0.01%
2021/07/09	36	77.69	36	77.12	77.10	0	22,821	0.00%
2021/07/08	17	75.86	28	76.13	77.90	-11	22,565	-0.05%
2021/07/07	25	73.09	20	72.32	71.50	5	22,038	0.02%
2021/07/06	4	69.83	8	70.29	70.50	-4	21,536	-0.02%
2021/07/05	12	69.33	10	69.90	69.00	2	21,469	0.01%
2021/07/02	4	66.73	5	66.90	67.30	-1	21,371	0.00%
2021/07/01	6	66.68	4	66.63	66.90	2	21,323	0.01%
2021/06/30	19	67.80	15	67.94	66.90	4	21,245	0.02%
2021/06/29	9	67.46	20	67.52	68.60	-11	21,157	-0.05%
2021/06/28	27	69.52	30	69.51	68.50	-3	20,979	-0.01%
2021/06/25	50	69.05	40.1	69.70	67.50	10	20,524	0.05%
2021/06/24	63	66.31	61.1	66.10	66.60	2	19,750	0.01%
2021/06/23	8	64.23	14	65.28	67.30	-6	18,688	-0.03%
2021/06/22	32.1	63.21	35	63.49	61.20	-3	18,167	-0.02%
2021/06/21	20	62.39	48	62.01	62.20	-28	17,304	-0.16%
2021/06/18	8	60.55	12	59.59	58.20	-4	16,717	-0.02%
2021/06/17	7	59.17	1	59.10	59.30	6	16,341	0.04%
2021/06/16	5.2	59.30	2	58.90	58.90	3.2	16,350	0.02%
2021/06/15	6	59.63	2	59.45	59.60	4	16,266	0.02%
2021/06/11	64	59.71	47	59.35	58.70	17	16,170	0.11%
2021/06/10	4	60.13	10	59.94	61.50	-6	15,582	-0.04%
2021/06/09	4	56.80	5	57.88	57.00	-1	14,780	-0.01%
2021/06/08	8	57.51	8	57.54	58.00	0	14,714	0.00%
2021/06/07	7	55.33	4	56.55	57.10	3	14,632	0.02%
2021/06/04	6	57.25	7	57.47	55.60	-1	14,561	-0.01%
2021/06/03	1	57.40	10	57.54	57.60	-9	14,382	-0.06%
2021/06/02	0	0.00	3.3	57.14	57.40	-3.3	15,129	-0.02%
2021/06/01	10	56.57	6	56.78	57.10	4	15,199	0.03%
2021/05/31	8	54.85	13	55.03	55.20	-5	15,227	-0.03%
2021/05/28	2	52.75	8	52.78	53.10	-6	15,469	-0.04%
2021/05/27	19	52.20	19	51.70	52.50	0	15,987	0.00%
2021/05/26	10	53.22	3	53.43	53.10	7	16,018	0.04%
2021/05/25	22	53.13	23	53.73	53.70	-1	16,292	-0.01%
2021/05/24	0	0.00	2	51.70	52.40	-2	16,165	-0.01%
2021/05/21	39	51.53	38	50.50	51.00	1	16,101	0.01%
2021/05/20	43	50.05	40	50.33	49.15	3	16,063	0.02%
2021/05/19	56	50.66	54	50.52	50.80	2	16,355	0.01%
2021/05/18	59	50.63	61	49.85	50.50	-2	16,269	-0.01%
2021/05/17	12	46.42	13	45.88	48.25	-1	16,002	-0.01%
2021/05/14	7	45.11	6	45.42	45.90	1	15,709	0.01%
2021/05/13	2	38.70	4	42.48	43.85	-2	15,454	-0.01%
2021/05/11	7	46.96	6	45.95	46.50	1	15,083	0.01%
2021/05/10	0	0.00	4	49.75	51.00	-4	14,954	-0.03%
2021/05/07	0	0.00	2	49.65	50.00	-2	15,094	-0.01%
2021/05/06	7	48.99	6	49.38	48.60	1	15,325	0.01%
2021/05/05	0	0.00	2	49.00	49.45	-2	15,640	-0.01%
2021/05/04	2	49.40	0	0.00	48.60	2	15,717	0.01%
2021/05/03	0	53.17	0	0.00	52.40	0	15,715	0.00%
2021/04/29	0	0.00	1	54.40	54.90	-1	15,787	-0.01%
2021/04/28	6	54.72	1	54.50	54.40	5	15,954	0.03%
2021/04/27	2	55.31	3	55.67	55.20	-1	16,104	-0.01%
2021/04/26	9	57.44	5	57.94	57.60	4	16,107	0.02%
2021/04/23	2	56.05	2	56.35	56.80	0	16,313	0.00%
2021/04/22	1	56.10	1	55.90	54.50	0	17,306	0.00%
2021/04/21	38	56.02	38	55.87	55.80	0	18,548	0.00%
2021/04/20	0	0.00	7	55.37	55.60	-7	18,986	-0.04%
2021/04/19	0	0.00	2	54.90	55.00	-2	19,073	-0.01%
2021/04/16	4	54.03	4	54.55	54.50	0	19,226	0.00%
2021/04/15	2	53.10	0	0.00	53.30	2	19,540	0.01%
2021/04/14	3	52.57	3	51.90	52.10	0	20,165	0.00%
2021/04/13	2.3	54.71	0.2	53.30	53.30	2.1	20,424	0.01%
2021/04/12	0	0.00	2	55.70	55.10	-2	20,580	-0.01%
2021/04/09	4	55.95	4	56.15	55.60	0	20,790	0.00%
2021/04/07	0	0.00	1.5	55.21	55.20	-1.5	20,671	-0.01%
2021/04/06	0	0.00	0.2	54.70	55.00	-0.2	20,774	0.00%
2021/04/01	4	56.30	2	56.40	55.10	2	20,871	0.01%
2021/03/31	9	55.90	14.5	55.91	56.20	-5.5	20,914	-0.03%
2021/03/30	7	55.04	14	54.95	55.20	-7	20,906	-0.03%
2021/03/29	6	54.95	1	54.90	54.70	5	21,165	0.02%
2021/03/26	2	54.75	5	54.94	55.00	-3	21,781	-0.01%
2021/03/25	2	55.40	42	55.09	54.90	-40	22,481	-0.18%
2021/03/24	0	55.40	2	55.10	55.80	-2	23,017	-0.01%
2021/03/23	8	55.74	4	56.20	55.20	4	24,177	0.02%
2021/03/22	20.2	54.45	10	54.34	54.50	10.2	25,564	0.04%
2021/03/18	0	0.00	2	55.00	55.40	-2	26,682	-0.01%
2021/03/17	7	55.31	4	54.93	55.20	3	26,843	0.01%
2021/03/16	4	56.40	0	0.00	56.00	4	26,959	0.01%
2021/03/15	0	0.00	2	56.60	56.60	-2	27,473	-0.01%
2021/03/12	23	57.65	22	57.12	56.80	1	28,315	0.00%
2021/03/11	4	56.70	2	57.10	57.20	2	28,314	0.01%
2021/03/10	24	56.35	23	57.01	55.80	1	28,369	0.00%
2021/03/09	25	57.04	22	57.55	56.10	3	28,478	0.01%
2021/03/08	154	58.66	123	58.84	58.50	31	28,130	0.11%	大買/大賣/
2021/03/05	5	56.02	6	56.25	57.40	-1	27,418	0.00%
2021/03/04	36	56.06	37	56.03	55.20	-1	27,432	0.00%
2021/03/03	69	55.89	66	55.94	56.00	3	27,244	0.01%
2021/03/02	7	56.50	19	56.83	56.90	-12	27,361	-0.04%
2021/02/26	2	54.50	0	0.00	54.20	2	27,598	0.01%
2021/02/25	5	56.66	3	55.77	55.90	2	28,817	0.01%
2021/02/24	1	55.70	4	55.95	56.20	-3	28,672	-0.01%
2021/02/23	1	54.80	0	0.00	54.60	1	28,567	0.00%
2021/02/22	9	55.51	7	55.91	55.30	2	29,133	0.01%
2021/02/19	31	55.80	28	56.05	55.20	3	29,472	0.01%
2021/02/18	2	54.80	1	56.10	54.70	1	29,370	0.00%
2021/02/17	3	55.57	14	54.47	55.10	-11	29,266	-0.04%
2021/02/05	9	52.26	9	52.62	52.40	0	29,022	0.00%
2021/02/04	0	0.00	2	52.30	52.60	-2	29,098	-0.01%
2021/02/03	11	51.55	0	0.00	51.80	11	29,153	0.04%
2021/02/02	1	52.40	2	52.05	52.30	-1	29,241	0.00%
2021/02/01	2	51.45	0	0.00	51.70	2	29,392	0.01%
2021/01/29	1	52.90	0	0.00	52.10	1	29,399	0.00%
2021/01/28	4	53.83	3	53.93	54.00	1	29,365	0.00%
2021/01/27	14	54.59	16	54.62	54.30	-2	29,304	-0.01%
2021/01/26	3	52.97	7.1	52.74	52.60	-4.1	29,082	-0.01%
2021/01/25	6	52.17	6	52.60	52.10	0	29,081	0.00%
2021/01/22	1	52.20	1	53.30	53.30	0	29,043	0.00%
2021/01/21	24	52.09	19	52.38	51.90	5	29,111	0.02%
2021/01/20	13	53.53	14	53.15	51.80	-1	29,221	0.00%
2021/01/19	39	55.82	29	55.64	54.90	10	29,169	0.03%
2021/01/18	81	57.13	66	57.64	56.00	15	29,279	0.05%
2021/01/15	64	60.33	41	60.40	57.20	23	28,862	0.08%
2021/01/14	61	58.51	122	58.56	58.60	-61	28,001	-0.22%	大賣/
2021/01/13	155	54.70	166	53.17	55.80	-11	27,286	-0.04%	大買/大賣/
2021/01/12	4	51.83	3	51.57	51.90	1	27,793	0.00%
2021/01/11	4	51.28	4	51.68	51.30	0	29,346	0.00%
2021/01/08	1	53.00	6	53.85	52.80	-5	29,446	-0.02%
2021/01/07	15	55.28	14	55.12	54.80	1	29,322	0.00%
2021/01/06	6	53.75	8	53.61	54.40	-2	28,939	-0.01%
2021/01/05	0	0.00	3	52.20	52.90	-3	28,551	-0.01%
2021/01/04	3	51.67	11	52.01	51.90	-8	28,438	-0.03%
2020/12/31	9	50.53	9	50.54	50.50	0	28,400	0.00%
2020/12/30	5	51.08	5	51.26	50.90	0	28,752	0.00%
2020/12/29	13	50.25	11	50.16	50.30	2	28,854	0.01%
2020/12/28	3	50.63	0	0.00	50.60	3	28,837	0.01%
2020/12/25	28	50.97	17	51.38	50.90	11	28,916	0.04%
2020/12/24	13	51.65	10	51.90	51.80	3	29,015	0.01%
2020/12/23	105	52.04	76	52.32	51.70	29	29,190	0.10%	大買/
2020/12/22	39	54.95	41	55.06	51.50	-2	29,768	-0.01%
2020/12/21	37	57.34	42	57.30	56.70	-5	29,556	-0.02%
2020/12/18	36	56.22	53	56.26	56.20	-17	29,020	-0.06%
2020/12/17	50.2	56.16	53	56.41	55.30	-2.8	28,672	-0.01%
2020/12/16	79	54.84	128	54.83	56.30	-49	27,633	-0.18%	大賣/
2020/12/15	57	53.17	44	53.26	51.70	13	26,277	0.05%
2020/12/14	14	52.41	43	52.55	52.30	-29	25,856	-0.11%
2020/12/11	34	50.33	13	50.65	51.30	21	25,771	0.08%
2020/12/10	23	50.91	1	50.80	50.30	22	25,930	0.08%
2020/12/09	20	52.89	19	52.96	52.00	1	25,920	0.00%
2020/12/08	24	51.99	30	52.06	52.20	-6	25,644	-0.02%
2020/12/07	8	50.13	16	50.29	50.10	-8	25,214	-0.03%
2020/12/04	18	49.70	17	50.31	49.50	1	25,529	0.00%
2020/12/03	7	50.38	9	50.48	50.80	-2	25,769	-0.01%
2020/12/02	17	50.56	23	50.24	49.75	-6	26,120	-0.02%
2020/12/01	6	50.33	9	50.59	50.50	-3	26,385	-0.01%
2020/11/30	24	51.99	18	52.52	51.60	6	26,717	0.02%
2020/11/27	21	51.28	16	51.19	51.80	5	27,004	0.02%
2020/11/26	77	51.03	80	50.97	50.50	-3	27,466	-0.01%
2020/11/25	59	51.46	28	52.01	50.20	31	27,248	0.11%
2020/11/24	25	51.32	24	51.25	51.30	1	27,467	0.00%
2020/11/23	3	48.52	3	48.90	48.50	0	27,037	0.00%
2020/11/20	3	48.07	7	48.08	47.95	-4	27,737	-0.01%
2020/11/19	29	47.83	28	48.05	47.60	1	28,676	0.00%
2020/11/18	26	47.16	92	46.07	47.45	-66	30,627	-0.22%
2020/11/17	78	45.91	10	45.72	45.45	68	31,153	0.22%
2020/11/16	5	44.34	4	44.59	44.35	1	32,848	0.00%
2020/11/13	4	43.99	4	44.09	44.10	0	34,025	0.00%
2020/11/12	3	44.33	12	44.44	44.45	-9	35,252	-0.03%
2020/11/11	4	43.80	1	43.65	43.65	3	36,177	0.01%
2020/11/10	18	44.43	25	45.06	44.00	-7	38,066	-0.02%
2020/11/09	2	43.93	4	44.44	44.90	-2	41,214	0.00%
2020/11/06	8	44.59	1	44.55	44.30	7	42,827	0.02%
2020/11/05	10	44.86	4	44.83	44.40	6	43,410	0.01%
2020/11/04	10	45.09	7	45.30	45.15	3	44,703	0.01%
2020/11/03	7	44.32	6	43.73	44.85	1	45,064	0.00%
2020/11/02	10	43.35	15	43.50	43.20	-5	45,504	-0.01%
2020/10/30	11	43.95	11	44.65	43.95	0	46,417	0.00%
2020/10/29	2	43.73	13	44.09	44.95	-11	46,758	-0.02%
2020/10/28	3	44.78	4	44.61	44.55	-1	46,990	0.00%
2020/10/27	2	46.05	4	45.63	45.80	-2	47,118	0.00%
2020/10/26	7	46.52	4	46.68	46.10	3	47,493	0.01%
2020/10/23	7	47.86	5	48.02	47.60	2	48,034	0.00%
2020/10/22	35	48.54	32	48.81	48.05	3	48,619	0.01%
2020/10/21	44	49.89	42	50.58	48.95	2	49,101	0.00%
2020/10/20	157	50.45	143	50.33	51.20	14	49,549	0.03%	大買/大賣/
2020/10/19	155	50.28	168	50.20	50.90	-13	49,388	-0.03%	大買/大賣/
2020/10/16	2	47.10	2	47.10	46.35	0	48,913	0.00%
2020/10/15	16	46.17	16	47.07	45.95	0	49,896	0.00%
2020/10/14	0	0.00	2	46.83	47.35	-2	51,513	0.00%
2020/10/13	15	45.45	16	45.49	45.40	-1	53,410	0.00%
2020/10/12	4	45.98	1	46.65	45.40	3	54,813	0.01%
2020/10/08	5	46.19	5	46.32	46.20	0	56,601	0.00%
2020/10/07	30	46.31	28	46.65	45.85	2	57,105	0.00%
2020/10/06	12	46.44	12	46.05	46.55	0	58,423	0.00%
2020/10/05	1	44.90	1	45.00	45.35	0	58,930	0.00%
2020/09/30	10	44.52	10	44.61	44.60	0	59,080	0.00%
2020/09/29	2	45.13	4	45.33	45.35	-2	59,132	0.00%
2020/09/28	1	45.35	0	0.00	44.50	1	59,409	0.00%
2020/09/25	11	44.90	8	45.07	43.95	3	60,014	0.00%
2020/09/24	6	47.12	6	46.98	47.00	0	60,188	0.00%
2020/09/22	3	48.07	5	47.95	47.30	-2	60,325	0.00%
2020/09/21	7	48.44	6	49.13	48.20	1	61,168	0.00%
2020/09/18	17	49.04	17	48.63	49.40	0	61,286	0.00%
2020/09/17	5	48.27	9	48.29	48.50	-4	61,454	-0.01%
2020/09/16	14	49.77	13	49.46	49.25	1	61,484	0.00%
2020/09/15	34	50.10	32	50.04	49.15	2	61,668	0.00%
2020/09/14	6	50.10	8	49.86	49.60	-2	61,621	0.00%
2020/09/11	8	49.41	8	49.57	48.85	0	62,002	0.00%
2020/09/10	15	50.22	13	50.42	49.70	2	63,001	0.00%
2020/09/09	47	51.06	50	50.88	50.70	-3	63,631	0.00%
2020/09/08	6	52.13	4	51.43	50.60	2	63,687	0.00%
2020/09/07	36	54.05	19	54.29	51.80	17	63,840	0.03%
2020/09/04	18	54.09	14	53.39	54.80	4	63,910	0.01%
2020/09/03	24	54.88	23	54.83	53.90	1	64,048	0.00%
2020/09/02	50	53.75	62	53.42	53.80	-12	64,353	-0.02%
2020/09/01	65	52.99	52	52.43	53.10	13	64,129	0.02%
2020/08/31	38	52.37	37	52.58	51.40	1	63,696	0.00%
2020/08/28	57	52.76	54	53.20	51.80	3	63,696	0.00%
2020/08/27	55	54.73	56	54.85	55.10	-1	63,450	0.00%
2020/08/26	38	55.05	49	55.16	53.90	-11	63,286	-0.02%
2020/08/25	61	54.66	80	54.98	54.00	-19	62,944	-0.03%
2020/08/24	254	58.31	215	58.78	55.20	39	62,792	0.06%	大買/大賣/
2020/08/21	145	56.95	149	56.63	57.40	-4	61,011	-0.01%	大買/大賣/
2020/08/20	110	54.81	121	54.88	52.20	-11	62,227	-0.02%	大買/大賣/
2020/08/19	142	56.55	136	56.71	56.60	6	61,656	0.01%	大買/大賣/
2020/08/18	44	54.61	58	54.74	56.20	-14	61,108	-0.02%
2020/08/17	134	53.54	137	53.32	53.10	-3	60,793	0.00%	大買/大賣/
2020/08/14	153	51.76	132	51.58	53.10	21	60,487	0.03%	大買/大賣/
2020/08/13	253	51.07	235	51.15	52.20	18	58,936	0.03%	大買/大賣/
2020/08/12	136	46.17	191	46.08	48.20	-55	56,215	-0.10%	大買/大賣/
2020/08/11	24	43.80	21	43.88	43.85	3	55,202	0.01%
2020/08/10	124	44.56	113.2	44.19	43.60	10.8	55,347	0.02%	大買/大賣/
2020/08/07	49	42.14	52	42.36	42.10	-3	54,708	-0.01%
2020/08/06	37	41.76	23	42.10	41.40	14	55,555	0.03%
2020/08/05	107	42.28	150	42.43	42.70	-43	55,729	-0.08%	大買/大賣/
2020/08/04	77	40.60	23	41.04	40.35	54	55,561	0.10%
2020/08/03	90	40.79	84	40.62	41.20	6	55,548	0.01%
2020/07/31	36	40.29	35	40.33	40.30	1	55,641	0.00%
2020/07/30	154	40.71	145	40.88	40.80	9	56,159	0.02%	大買/大賣/
2020/07/29	116	41.67	117	41.05	40.55	-1	56,588	0.00%	大買/大賣/
2020/07/28	28	42.08	28	41.98	42.50	0	56,594	0.00%
2020/07/27	26	43.07	25	43.13	42.15	1	56,788	0.00%
2020/07/24	42	42.78	47	43.05	41.55	-5	56,984	-0.01%
2020/07/23	94	43.53	87	43.49	43.75	7	57,673	0.01%
2020/07/22	134	42.64	120	42.48	42.30	14	58,198	0.02%	大買/大賣/
2020/07/21	113	42.15	108.9	42.16	41.80	4.1	57,408	0.01%	大買/大賣/
2020/07/20	225	39.77	255	39.68	41.90	-30	57,098	-0.05%	大買/大賣/
2020/07/17	581	39.09	581	39.22	38.10	0	56,222	0.00%	大買/大賣/
2020/07/16	394	37.91	397	37.95	38.80	-3	54,977	-0.01%	大買/大賣/
2020/07/15	227	37.35	239	37.38	36.55	-12	54,307	-0.02%	大買/大賣/
2020/07/14	10	36.15	10.1	36.00	35.65	-0.1	54,106	0.00%
2020/07/13	168	35.86	189	35.97	36.50	-21	54,451	-0.04%	大買/大賣/
2020/07/10	41	33.55	38	33.69	33.90	3	54,216	0.01%
2020/07/09	7	33.74	8	34.54	33.65	-1	54,678	0.00%
2020/07/08	17	33.79	11	33.77	34.20	6	55,282	0.01%
2020/07/07	159	34.23	162	33.93	33.70	-3	55,943	-0.01%	大買/大賣/
2020/07/06	69	35.55	62	35.66	35.15	7	56,323	0.01%
2020/07/03	91	34.66	115	34.43	34.50	-24	56,313	-0.04%	大賣/
2020/07/02	32	33.29	21	33.34	33.20	11	55,775	0.02%
2020/07/01	87	33.78	65	33.95	33.40	22	56,138	0.04%
2020/06/30	72	34.04	73	34.04	33.60	-1	57,055	0.00%
2020/06/29	19	32.03	16	31.88	32.10	3	57,793	0.01%
2020/06/24	26	31.77	27	31.79	32.00	-1	59,076	0.00%
2020/06/23	54	31.60	52	31.65	31.65	2	60,318	0.00%
2020/06/22	11	32.87	27	32.50	32.05	-16	60,822	-0.03%
2020/06/19	23	33.05	24	33.13	33.30	-1	61,315	0.00%
2020/06/18	152	32.90	148	32.78	33.15	4	61,646	0.01%	大買/大賣/
2020/06/17	109	33.77	101	33.75	33.20	8	61,513	0.01%	大買/大賣/
2020/06/16	97	33.45	104	33.33	34.25	-7	61,513	-0.01%	大賣/
2020/06/15	17	31.67	20	31.87	31.15	-3	61,691	0.00%
2020/06/12	26	32.75	26	32.62	32.45	0	63,144	0.00%
2020/06/11	118	33.43	124	33.34	33.75	-6	64,561	-0.01%	大買/大賣/
2020/06/10	61	33.27	57	33.26	33.10	4	65,914	0.01%
2020/06/09	169	34.45	171	34.52	33.90	-2	67,752	0.00%	大買/大賣/
2020/06/08	49.1	34.89	54	34.76	33.95	-4.9	68,454	-0.01%
2020/06/05	75	35.08	85	35.15	35.00	-10	70,044	-0.01%
2020/06/04	77	35.66	88	35.49	35.00	-11	71,378	-0.02%
2020/06/03	55	35.58	58	35.49	35.25	-3	72,543	0.00%
2020/06/02	139	36.86	118	36.99	36.10	21	73,155	0.03%	大買/大賣/
2020/06/01	31	37.63	41	37.67	37.80	-10	73,512	-0.01%
2020/05/29	139	37.25	120	37.39	37.25	19	74,101	0.03%	大買/大賣/
2020/05/28	73	37.46	80	37.40	37.00	-7	74,253	-0.01%
2020/05/27	241	38.63	228	38.34	36.90	13	73,667	0.02%	大買/大賣/
2020/05/26	102	35.28	118	35.04	36.45	-16	71,644	-0.02%	大買/大賣/
2020/05/25	41	32.55	59	32.73	33.15	-18	70,485	-0.03%
2020/05/22	108	33.94	106	34.04	33.35	2	69,924	0.00%	大買/大賣/
2020/05/21	41	33.63	37	33.62	33.65	4	69,183	0.01%
2020/05/20	31	32.87	28	33.17	32.70	3	68,662	0.00%
2020/05/19	70	33.02	72	32.83	33.50	-2	68,360	0.00%
2020/05/18	123	33.00	103	33.43	32.30	20	67,883	0.03%	大買/大賣/
2020/05/15	87	33.39	114	33.66	34.10	-27	67,270	-0.04%	大賣/
2020/05/14	87	33.61	87	33.78	32.55	0	66,571	0.00%
2020/05/13	280	34.38	231	34.58	33.60	49	66,131	0.07%	大買/大賣/
2020/05/12	70	33.97	81	34.02	34.50	-11	65,016	-0.02%
2020/05/11	104	34.15	107	34.05	33.25	-3	64,952	0.00%	大買/大賣/
2020/05/08	53	33.47	37	33.48	33.20	16	64,286	0.02%
2020/05/07	95	32.83	105	32.82	33.50	-10	64,040	-0.02%	大賣/
2020/05/06	85	32.75	72	32.82	32.15	13	63,725	0.02%
2020/05/05	100	34.02	83	34.09	33.00	17	63,131	0.03%
2020/05/04	94	32.91	90	33.47	34.05	4	62,617	0.01%
2020/04/30	128	33.01	140	32.83	33.05	-12	62,094	-0.02%	大買/大賣/
2020/04/29	150	31.86	150	32.00	32.10	0	61,518	0.00%	大買/大賣/
2020/04/28	83	32.31	132	32.37	31.25	-49	60,935	-0.08%	大賣/
2020/04/27	100	30.14	109.3	30.57	31.50	-9.3	59,408	-0.02%	大賣/
2020/04/24	106	28.52	59	28.55	28.65	47	58,034	0.08%	大買/
2020/04/23	60	28.38	46	28.32	28.50	14	57,913	0.02%
2020/04/22	64	27.48	84	27.55	28.35	-20	57,177	-0.03%
2020/04/21	72	27.55	55	27.67	27.05	17	56,362	0.03%
2020/04/20	33	27.78	32	28.01	27.70	1	55,798	0.00%
2020/04/17	71	28.12	73	28.50	27.80	-2	55,711	0.00%
2020/04/16	107	27.88	110	27.67	28.60	-3	54,579	-0.01%	大買/大賣/
2020/04/15	163	28.35	158	28.43	27.80	5	54,265	0.01%	大買/大賣/
2020/04/14	136	27.95	161	27.83	28.75	-25	53,103	-0.05%	大買/大賣/
2020/04/13	46	26.66	42	26.47	26.80	4	52,502	0.01%
2020/04/10	26	26.66	71	26.31	26.40	-45	52,164	-0.09%
2020/04/09	87	26.29	57	26.22	25.35	30	51,436	0.06%
2020/04/08	64	28.00	64	28.06	26.50	0	50,729	0.00%
2020/04/07	66	28.58	65	28.82	28.35	1	49,950	0.00%
2020/04/06	33	26.66	39	26.72	26.90	-6	50,020	-0.01%
2020/04/01	250	24.66	187	24.80	25.15	63	49,877	0.13%	大買/大賣/
2020/03/31	305	24.67	283	24.32	24.25	22	48,514	0.05%	大買/大賣/
2020/03/30	197	23.13	213	23.14	23.60	-16	46,687	-0.03%	大買/大賣/
2020/03/27	168	22.32	177	22.24	23.10	-9	45,112	-0.02%	大買/大賣/
2020/03/26	47	20.48	66	20.73	21.00	-19	43,532	-0.04%
2020/03/25	57	19.90	74	19.98	20.20	-17	42,629	-0.04%
2020/03/24	79	18.66	84	18.67	18.85	-5	41,664	-0.01%
2020/03/23	19	17.41	18	17.43	17.75	1	41,110	0.00%
2020/03/20	287	18.11	293	18.13	18.00	-6	40,715	-0.01%	大買/大賣/
2020/03/19	157	18.31	140	18.46	17.20	17	39,451	0.04%	大買/大賣/
2020/03/18	301	20.12	293	20.09	19.10	8	38,401	0.02%	大買/大賣/
2020/03/17	293	20.59	301	20.61	20.05	-8	36,538	-0.02%	大買/大賣/
2020/03/16	307	21.22	299	21.22	19.80	8	34,930	0.02%	大買/大賣/
2020/03/13	254	20.28	267	19.87	21.85	-13	33,077	-0.04%	大買/大賣/
2020/03/12	236	21.08	199	21.38	19.90	37	30,903	0.12%	大買/大賣/
2020/03/11	301	21.85	316	21.72	22.10	-15	29,944	-0.05%	大買/大賣/
2020/03/10	77	19.99	88	20.07	20.50	-11	27,942	-0.04%
2020/03/09	212	20.17	210	20.21	18.65	2	26,321	0.01%	大買/大賣/
2020/03/06	70	19.52	85	19.04	20.10	-15	24,818	-0.06%
2020/03/05	107	18.32	181	18.17	18.50	-74	23,647	-0.31%	大買/大賣/
2020/03/04	107	17.42	118	17.53	17.75	-11	22,811	-0.05%	大買/大賣/
2020/03/03	107	16.84	130	16.63	17.05	-23	21,797	-0.11%	大買/大賣/
2020/03/02	13	15.37	24	15.06	15.50	-11	21,006	-0.05%
2020/02/27	20	15.35	12	15.16	14.80	8	21,197	0.04%
2020/02/26	22	15.68	10	15.98	15.45	12	21,767	0.06%
2020/02/25	0	0.00	10	15.70	15.95	-10	22,681	-0.04%
2020/02/24	14	15.81	11	16.05	15.65	3	23,338	0.01%
2020/02/21	0	0.00	1	16.10	16.10	-1	23,798	0.00%
2020/02/20	10	15.75	17	15.89	15.85	-7	24,220	-0.03%
2020/02/19	20	15.78	14	15.68	15.70	6	24,387	0.02%
2020/02/18	11	15.46	11	15.59	15.70	0	24,726	0.00%
2020/02/17	0	0.00	2	15.60	15.55	-2	24,570	-0.01%
2020/02/14	10	15.75	15	15.75	15.75	-5	24,439	-0.02%
2020/02/13	29	15.54	21	15.45	15.25	8	24,131	0.03%
2020/02/12	6	15.30	26	15.26	15.50	-20	23,954	-0.08%
2020/02/11	24	14.83	13	14.74	14.85	11	23,255	0.05%
2020/02/07	6	14.58	6	14.63	14.30	0	23,024	0.00%
2020/02/06	3	14.80	8	14.91	14.95	-5	22,816	-0.02%
2020/02/05	3	14.52	20	14.75	14.40	-17	22,607	-0.08%
2020/02/04	29	14.99	11	15.03	15.00	18	22,350	0.08%
2020/02/03	5	14.27	14	14.07	14.35	-9	23,078	-0.04%
2020/01/31	22	15.71	23	15.62	15.30	-1	22,970	0.00%
2020/01/30	14	16.56	2	16.25	16.20	12	22,697	0.05%
2020/01/20	24	18.00	23	18.14	18.00	1	22,672	0.00%
2020/01/17	10	17.96	15	17.94	18.00	-5	22,658	-0.02%
2020/01/16	6	17.72	13	17.84	17.70	-7	22,405	-0.03%
2020/01/15	67	18.17	56	18.41	18.10	11	22,242	0.05%
2020/01/14	6	17.95	29	18.17	18.40	-23	22,156	-0.10%
2020/01/13	156	18.26	114	18.13	17.85	42	21,854	0.19%	大買/大賣/
2020/01/10	45	17.83	25	17.85	17.80	20	21,099	0.09%
2020/01/09	57	18.22	65	17.34	18.30	-8	20,514	-0.04%
2020/01/08	26	16.78	12	16.88	17.15	14	19,878	0.07%
2020/01/07	205	17.17	213	17.33	17.05	-8	19,780	-0.04%	大買/大賣/
2020/01/06	12	17.21	15.1	17.25	17.40	-3.1	19,344	-0.02%
2020/01/03	45	16.95	43	17.03	16.85	2	18,782	0.01%
2020/01/02	55	16.76	60	16.81	16.85	-5	18,502	-0.03%
2019/12/31	75	16.75	61	16.67	16.65	14	18,242	0.08%
2019/12/30	161.1	17.08	163	17.12	16.80	-1.9	18,122	-0.01%	大買/大賣/
2019/12/27	59	16.71	61	16.45	16.75	-2	17,507	-0.01%
2019/12/26	13	16.20	13	15.90	16.20	0	17,016	0.00%
2019/12/25	0	0.00	6	15.73	15.80	-6	16,928	-0.04%
2019/12/24	20	15.55	0	0.00	15.60	20	17,015	0.12%
2019/12/23	5	15.55	0	0.00	15.30	5	17,047	0.03%
2019/12/20	0	0.00	5	15.65	15.75	-5	17,021	-0.03%
2019/12/18	6	16.03	6	16.03	15.75	0	17,159	0.00%
2019/12/17	5	16.33	1	16.35	16.25	4	17,121	0.02%
2019/12/16	5	16.15	15	16.20	16.25	-10	17,244	-0.06%
2019/12/13	0	0.00	1	16.45	15.95	-1	17,293	-0.01%
2019/12/12	10	16.75	10	16.65	16.30	0	17,347	0.00%
2019/12/11	38	16.50	37	16.70	16.50	1	17,921	0.01%
2019/12/10	10	16.35	10	16.35	16.55	0	17,896	0.00%
2019/12/09	27	16.29	27	16.40	16.30	0	18,240	0.00%
2019/12/06	26	16.30	4	16.36	16.35	22	18,132	0.12%
2019/12/05	11	15.56	10	15.65	15.70	1	17,726	0.01%
2019/12/03	10	15.55	11	15.50	15.70	-1	18,789	-0.01%
2019/12/02	1	15.40	1	14.95	15.50	0	19,620	0.00%
2019/11/29	21	15.90	20	15.75	15.50	1	19,782	0.01%
2019/11/28	1	15.70	53	15.65	15.60	-52	20,209	-0.26%
2019/11/26	10	16.17	12	16.22	16.15	-2	21,042	-0.01%
2019/11/25	164	16.73	148	16.61	16.25	16	20,617	0.08%	大買/大賣/
2019/11/22	54	16.57	49	16.84	16.15	5	19,834	0.03%
2019/11/21	48	16.34	391.1	16.02	16.55	-343.1	18,704	-1.83%	大賣/鉅額交易
2019/11/20	85	15.84	105	15.85	15.70	-20	17,910	-0.11%	大賣/
2019/11/19	11	15.35	3	15.67	15.40	8	17,547	0.05%
2019/11/18	12	15.19	10	15.30	15.15	2	16,976	0.01%
2019/11/15	320	14.90	1,159	15.02	14.90	-839	16,709	-5.02%	大買/大賣/鉅額交易
2019/11/14	0	0.00	1	13.90	14.00	-1	16,338	-0.01%
2019/11/12	0	0.00	11	13.95	14.05	-11	16,615	-0.07%
2019/11/11	1	13.80	0	0.00	13.60	1	16,621	0.01%
2019/11/08	0	0.00	3	14.17	14.15	-3	16,570	-0.02%
2019/11/07	197	14.00	47	14.15	14.15	150	16,592	0.90%	大買/鉅額交易
2019/11/06	0	0.00	12	14.55	14.45	-12	16,521	-0.07%
2019/11/04	1,031	14.68	11	14.65	14.60	1,020	16,542	6.17%	大買/鉅額交易
2019/11/01	0	0.00	1.6	14.93	14.90	-1.6	16,438	-0.01%
2019/10/31	39	15.60	37	15.47	15.35	2	16,321	0.01%
2019/10/30	2	15.08	6	15.01	15.00	-4	15,333	-0.03%
2019/10/29	0	0.00	3	14.40	14.45	-3	15,140	-0.02%
2019/10/25	0	0.00	1	14.80	14.80	-1	15,513	-0.01%
2019/10/24	0	0.00	5	14.70	14.75	-5	15,525	-0.03%
2019/10/23	20	14.65	0	0.00	14.70	20	15,859	0.13%
2019/10/22	5	14.90	5	14.75	14.55	0	15,876	0.00%
2019/10/21	20	14.70	0	0.00	14.75	20	15,823	0.13%
2019/10/18	0	0.00	4	14.51	14.55	-4	15,857	-0.03%
2019/10/16	5	14.65	5	14.40	14.40	0	16,089	0.00%
2019/10/15	7	14.73	10	14.75	14.70	-3	16,377	-0.02%
2019/10/07	1	14.00	0	0.00	13.90	1	16,657	0.01%
2019/09/26	0	0.00	2	14.20	14.20	-2	16,446	-0.01%
2019/09/25	30	14.35	0	0.00	14.35	30	16,418	0.18%
2019/09/24	10	14.65	5	14.55	14.55	5	16,485	0.03%
2019/09/23	50	14.90	60	14.73	14.80	-10	16,398	-0.06%
2019/09/20	2	14.65	55	14.50	14.70	-53	16,339	-0.32%
2019/09/19	10	14.75	3	14.50	14.50	7	16,310	0.04%
2019/09/18	3	14.95	0	0.00	14.85	3	16,202	0.02%
2019/09/17	1	15.00	0	0.00	15.00	1	16,088	0.01%
2019/09/16	47	15.22	35	15.26	15.10	12	15,838	0.08%
2019/09/12	23	15.12	25	15.08	15.05	-2	15,112	-0.01%
2019/09/10	0	0.00	1	14.65	14.55	-1	14,308	-0.01%
2019/09/09	20	14.55	20	14.58	14.55	0	14,145	0.00%
2019/09/06	7	14.52	5	14.55	14.55	2	13,956	0.01%
2019/09/05	12	14.84	15	14.77	14.75	-3	13,659	-0.02%
2019/09/04	116	14.99	99	15.00	15.10	17	13,004	0.13%	大買/
2019/09/03	40	14.45	40	14.50	14.45	0	12,321	0.00%
2019/09/02	27	14.50	29	14.53	14.80	-2	11,884	-0.02%
2019/08/30	37	14.52	38	14.40	14.45	-1	11,134	-0.01%
2019/08/29	0	0.00	1	13.20	13.45	-1	10,088	-0.01%
2019/08/23	0	0.00	1	13.35	13.15	-1	9,533	-0.01%
2019/08/22	2	13.48	10	13.50	13.50	-8	9,474	-0.08%
2019/08/21	0	0.00	1	13.10	13.15	-1	9,142	-0.01%
2019/08/16	26	12.82	20	12.75	12.80	6	8,950	0.07%
2019/08/15	32	12.77	60	12.41	12.90	-28	8,846	-0.32%
2019/08/12	5	12.63	5	12.75	12.50	0	8,864	0.00%
2019/08/07	42	12.10	42	12.15	12.10	0	8,873	0.00%
2019/08/06	15	12.10	5	12.00	12.30	10	8,854	0.11%
2019/08/01	45	13.07	45	13.26	13.05	0	8,634	0.00%
2019/07/31	25	13.19	15	13.28	13.45	10	8,513	0.12%
2019/07/30	30	13.55	30	13.63	13.40	0	8,395	0.00%
2019/07/29	46	14.02	65	14.04	13.85	-19	8,132	-0.23%
2019/07/26	10	13.48	110	13.44	13.50	-100	7,639	-1.31%	大賣/
2019/07/25	286	13.52	176	13.44	13.40	110	7,599	1.45%	大買/大賣/鉅額交易
2019/07/24	5	13.25	106	13.08	12.95	-101	7,238	-1.40%	大賣/鉅額交易
2019/07/23	46	13.34	48	13.47	13.25	-2	7,257	-0.03%
2019/07/22	105	13.54	5	13.20	13.60	100	7,202	1.39%	大買/
2019/07/19	4	13.15	2	13.25	13.05	2	7,063	0.03%
2019/07/18	29	13.20	19	13.34	13.05	10	7,084	0.14%
2019/07/17	51	13.30	80	12.86	13.30	-29	7,012	-0.41%
2019/07/16	24	12.90	24	12.55	12.90	0	6,618	0.00%
2019/07/15	35	12.69	5	12.64	12.65	30	6,514	0.46%
2019/07/12	0	0.00	1	12.30	12.15	-1	6,223	-0.02%
2019/07/10	1	12.05	31	12.10	12.05	-30	6,394	-0.47%
2019/07/09	40	11.86	9	11.90	11.90	31	6,474	0.48%
2019/07/01	1	12.15	14	12.05	11.95	-13	8,852	-0.15%
2019/06/28	14	11.68	0	0.00	11.65	14	8,811	0.16%
2019/06/27	0	0.00	10	11.85	11.75	-10	8,918	-0.11%
2019/06/26	10	11.75	0	0.00	11.50	10	8,869	0.11%
2019/06/25	0	0.00	20	12.38	11.80	-20	8,900	-0.22%
2019/06/24	10	11.80	0	0.00	12.00	10	8,807	0.11%
2019/06/19	1	12.05	1	12.15	11.85	0	9,136	0.00%
2019/06/13	2	11.70	2	11.75	11.75	0	9,785	0.00%
2019/06/12	67	11.66	57	11.80	11.65	10	9,772	0.10%
2019/06/06	0	0.00	30	10.85	10.75	-30	9,403	-0.32%
2019/05/30	32	11.10	1	11.15	11.10	31	9,733	0.32%
2019/05/21	10	10.70	10	10.80	11.10	0	10,370	0.00%
2019/05/15	10	12.15	10	12.05	12.15	0	11,275	0.00%
2019/05/14	20	11.55	0	0.00	11.50	20	11,395	0.18%
2019/04/30	1	12.40	0	0.00	12.50	1	11,828	0.01%
2019/04/24	0	0.00	2	13.50	13.25	-2	12,252	-0.02%
2019/04/22	2	13.70	1	13.85	13.75	1	12,720	0.01%
2019/04/18	13	13.83	0	0.00	13.55	13	13,033	0.10%
2019/04/03	10	13.95	13	14.00	13.95	-3	13,527	-0.02%
2019/03/29	0	0.00	1	13.20	13.25	-1	13,551	-0.01%
2019/03/28	60	13.15	60	13.05	13.05	0	13,781	0.00%
2019/03/27	20	13.50	0	0.00	13.50	20	13,798	0.14%
2019/03/25	0	0.00	40	13.75	13.75	-40	13,752	-0.29%
2019/03/22	22	14.35	0	0.00	14.10	22	13,772	0.16%
2019/03/21	10	14.30	10	14.40	14.15	0	13,846	0.00%
2019/03/20	100	14.34	100	14.32	14.30	0	13,962	0.00%
2019/03/15	0	0.00	1	13.75	13.75	-1	15,426	-0.01%
2019/03/14	1	13.45	0	0.00	13.45	1	15,854	0.01%
2019/03/12	0	0.00	1	13.65	13.50	-1	16,897	-0.01%
2019/03/08	1	13.55	2	13.60	13.60	-1	17,402	-0.01%
2019/03/07	1	13.75	0	0.00	13.70	1	17,504	0.01%
2019/03/05	1	14.05	0	0.00	14.00	1	17,887	0.01%
2019/03/04	0	0.00	1	13.85	14.20	-1	17,941	-0.01%
2019/02/27	1	13.80	0	0.00	13.80	1	17,987	0.01%
2019/02/25	0	0.00	1	14.15	14.10	-1	18,196	-0.01%
2019/02/22	0	0.00	1	14.15	14.05	-1	18,265	-0.01%
2019/02/21	1	13.90	0	0.00	14.00	1	18,374	0.01%
2019/02/15	0	0.00	1	14.45	14.10	-1	19,524	-0.01%
2019/02/14	0	0.00	7	14.03	14.10	-7	19,259	-0.04%
2019/02/13	48	14.05	0	0.00	13.65	48	18,769	0.26%
2019/02/12	1	13.90	1	13.65	13.90	0	18,572	0.00%
2019/02/11	1	13.35	0	0.00	13.40	1	18,485	0.01%
2019/01/24	0	0.00	1	13.30	13.25	-1	18,874	-0.01%
2019/01/23	1	13.20	1	13.20	13.35	0	18,954	0.00%
2019/01/22	1	13.20	0	0.00	13.10	1	19,032	0.01%
2019/01/21	1	13.90	1	14.10	13.90	0	18,660	0.00%
2019/01/17	6	13.90	1	14.10	13.75	5	18,514	0.03%
2019/01/16	5	13.73	1	13.75	13.90	4	18,396	0.02%
2019/01/15	131	14.13	140	14.03	13.65	-9	18,118	-0.05%	大買/大賣/
2019/01/14	10	13.30	2	13.35	13.45	8	17,558	0.05%
2019/01/11	11	13.27	10	13.30	13.35	1	17,517	0.01%
2019/01/10	4	13.83	2	14.00	13.45	2	17,403	0.01%
2019/01/09	22.5	14.08	46	14.09	14.00	-23.5	17,156	-0.14%
2019/01/08	33	14.41	6	14.56	14.55	27	16,910	0.16%
2019/01/07	100	13.88	111	14.35	14.40	-11	16,250	-0.07%	大賣/
2019/01/03	0	0.00	1	13.30	13.45	-1	15,492	-0.01%
2018/12/24	0	0.00	2	13.30	13.15	-2	15,171	-0.01%
2018/12/21	10	13.15	10	13.20	13.20	0	14,973	0.00%
2018/12/17	0	0.00	3	12.65	12.30	-3	15,113	-0.02%
2018/12/14	10	11.90	15	12.28	12.60	-5	15,534	-0.03%
2018/12/13	8	12.51	0	0.00	12.25	8	15,407	0.05%
2018/12/12	10	12.95	10	13.15	12.90	0	15,294	0.00%
2018/12/11	10	12.95	10	13.25	12.90	0	15,285	0.00%
2018/12/10	30	13.69	28	13.79	13.60	2	15,357	0.01%
2018/12/06	5	14.16	32	14.06	12.50	-27	14,332	-0.19%
2018/12/04	0	0.00	10	13.25	13.20	-10	14,467	-0.07%
2018/12/03	1	13.10	0	0.00	12.85	1	14,798	0.01%
2018/11/29	10	12.50	0	0.00	12.10	10	16,645	0.06%
2018/11/28	1	12.85	0	0.00	12.80	1	16,412	0.01%
2018/11/23	1	12.40	1	12.40	12.40	0	16,524	0.00%
2018/11/22	3	12.43	3	12.32	12.30	0	16,605	0.00%
2018/11/19	11	13.13	14	13.31	13.15	-3	16,536	-0.02%
2018/11/16	10	13.20	90	13.09	13.00	-80	16,487	-0.49%
2018/11/15	75	12.51	64	12.56	12.50	11	16,133	0.07%
2018/11/14	90	11.33	90	11.64	11.85	0	16,585	0.00%
2018/11/06	1	10.15	1	10.10	10.15	0	20,844	0.00%
2018/11/02	0	0.00	2	10.25	10.30	-2	20,935	-0.01%
2018/11/01	2	10.70	0	0.00	10.65	2	20,773	0.01%
2018/10/26	1	9.33	1	9.34	9.23	0	20,228	0.00%
2018/10/25	15	9.65	0	0.00	9.43	15	20,159	0.07%
2018/10/22	2	10.15	2	10.23	10.25	0	19,977	0.00%
2018/10/19	13	9.98	3	10.00	10.00	10	19,919	0.05%
2018/10/16	1	10.60	0	0.00	10.45	1	19,689	0.01%
2018/10/08	2	11.15	2	11.10	11.15	0	19,037	0.00%
2018/10/05	4	11.03	5	10.87	11.05	-1	18,940	-0.01%
2018/10/04	4	11.56	0	0.00	11.50	4	18,673	0.02%
2018/10/02	20	12.28	0	0.00	12.20	20	18,322	0.11%
2018/10/01	2	12.35	4	12.40	12.50	-2	18,207	-0.01%
2018/09/28	4	12.35	2	12.25	12.30	2	18,148	0.01%
2018/09/27	17	12.28	16	12.58	12.30	1	18,060	0.01%
2018/09/26	4	12.50	12	12.41	12.30	-8	17,822	-0.04%
2018/09/25	53	12.18	10	12.50	12.55	43	17,762	0.24%
2018/09/21	2	12.58	40	12.70	12.45	-38	17,549	-0.22%
2018/09/20	65	12.38	6	12.33	12.25	59	17,320	0.34%
2018/09/19	0	0.00	2	13.25	13.05	-2	16,795	-0.01%
2018/09/18	12	13.32	10	13.60	13.30	2	16,584	0.01%
2018/09/17	0.4	13.50	1	13.45	13.50	-0.6	16,401	0.00%
2018/09/14	0	0.00	2	14.00	14.00	-2	16,153	-0.01%
2018/09/13	12	12.69	15	12.97	13.20	-3	15,673	-0.02%
2018/09/12	3	13.15	3	13.30	13.20	0	15,263	0.00%
2018/09/11	0	0.00	3	13.10	13.90	-3	14,759	-0.02%
2018/09/10	5	14.15	115	13.63	13.05	-110	14,108	-0.78%	大賣/鉅額交易
2018/09/07	135	14.83	35	14.84	14.45	100	13,489	0.74%	大買/
2018/09/06	12	14.64	1	14.70	14.70	11	12,912	0.09%
2018/09/05	1	17.05	1	15.50	15.10	0	12,083	0.00%
2018/09/04	1	16.00	0	0.00	16.05	1	10,813	0.01%
2018/09/03	0	0.00	82	15.65	15.65	-82	10,756	-0.76%
2018/08/29	1	16.20	13	15.88	16.10	-12	10,415	-0.12%
2018/08/28	3	15.00	0	0.00	15.20	3	10,336	0.03%
2018/08/27	5	14.82	2	15.00	15.10	3	10,217	0.03%
2018/08/24	0	0.00	4	15.30	15.05	-4	10,035	-0.04%
2018/08/23	2	15.40	3	15.57	16.00	-1	9,818	-0.01%
2018/08/22	5	14.90	5	14.70	15.05	0	9,524	0.00%
2018/08/21	28	14.86	22	14.82	15.30	6	9,321	0.06%
2018/08/20	124	14.09	47	14.17	14.20	77	7,900	0.97%	大買/
2018/08/17	73	13.90	117	14.03	14.30	-44	6,493	-0.68%	大賣/
2018/08/16	10	12.80	3	12.75	13.00	7	5,438	0.13%
2018/08/15	0	0.00	20	12.15	12.20	-20	4,606	-0.43%
2018/08/14	0	0.00	2	10.95	11.25	-2	3,657	-0.05%
2018/08/10	0	0.00	2	10.30	10.45	-2	3,020	-0.07%
2018/06/25	0	0.00	1	10.10	10.05	-1	2,739	-0.04%
2018/06/11	0	0.00	10	10.30	10.40	-10	2,359	-0.42%
2018/06/08	10	10.20	0	0.00	10.10	10	2,261	0.44%
2018/05/31	0	0.00	10	9.29	9.33	-10	1,911	-0.52%
2018/05/11	10	9.68	10	9.50	9.50	0	2,035	0.00%
2018/05/08	1	9.55	0	0.00	9.50	1	2,023	0.05%
2018/05/07	0	0.00	1	9.40	9.41	-1	1,984	-0.05%
2018/04/11	0	0.00	1	9.70	9.72	-1	2,541	-0.04%
2018/03/27	1	9.71	0	0.00	9.72	1	2,932	0.03%
2018/03/15	0	0.00	10	10.20	10.00	-10	3,989	-0.25%
2018/03/13	10	9.90	0	0.00	9.85	10	3,952	0.25%
2018/02/09	0	0.00	2	8.67	8.60	-2	4,999	-0.04%
2018/02/06	0	9.10	0	0.00	9.05	0	5,226	0.00%