金像電 (2368)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
193.0
漲跌
▼5.5
漲幅
-2.77%
成交量
12,958張
產業
上市電子零組件類股
1487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8	190.38	0.1	189.50	193.00	7.9	9,324	0.08%
2024/05/09	2.2	198.84	1	198.00	198.50	1.2	9,180	0.01%
2024/05/08	0.1	195.00	0	0.00	196.50	0.1	9,192	0.00%
2024/05/06	0.1	192.00	0	0.00	190.50	0.1	9,494	0.00%
2024/05/03	1.1	193.48	0.1	193.00	192.00	1	9,481	0.01%
2024/05/02	7	193.00	0	0.00	196.50	7	9,571	0.07%
2024/04/30	0.1	197.50	0	0.00	197.00	0.1	9,607	0.00%
2024/04/29	0	0.00	0.1	195.50	198.00	-0.1	9,648	0.00%
2024/04/26	0.1	193.00	0	0.00	192.50	0.1	9,791	0.00%
2024/04/24	0	0.00	5	199.00	196.50	-5	9,812	-0.05%
2024/04/23	0.1	185.50	0	0.00	188.00	0.1	9,758	0.00%
2024/04/19	8	196.88	0	0.00	196.00	8	9,531	0.08%
2024/04/18	0	0.00	20	206.00	205.00	-20	9,488	-0.21%
2024/04/17	20.1	201.50	0	0.00	201.50	20.1	9,472	0.21%
2024/04/16	0	0.00	0.1	205.50	201.50	-0.1	9,455	0.00%
2024/04/15	7.1	218.53	3	221.50	212.50	4.1	9,443	0.04%
2024/04/12	0.1	229.00	1	229.50	229.50	-1	9,313	-0.01%
2024/04/11	1	229.00	5	229.50	229.50	-4	9,337	-0.04%
2024/04/10	5.2	230.67	0	0.00	230.50	5.2	9,333	0.06%
2024/04/09	1	237.50	0	0.00	237.00	1	9,352	0.01%
2024/04/08	1	250.00	1	242.50	242.50	0	9,345	0.00%
2024/04/03	2	238.50	5	239.00	241.00	-3	9,259	-0.03%
2024/04/02	9.1	234.56	0	0.00	234.00	9.1	9,240	0.10%
2024/03/29	0	0.00	0.1	249.50	245.50	-0.1	9,152	0.00%
2024/03/28	0.1	245.16	1	246.50	244.50	-0.9	9,107	-0.01%
2024/03/26	0	0.00	1	249.00	242.00	-1	8,927	-0.01%
2024/03/25	1	247.50	2	252.00	247.50	-1	8,912	-0.01%
2024/03/22	2	246.75	1.1	241.00	247.50	0.9	8,866	0.01%
2024/03/21	1.1	236.18	0	0.00	233.50	1.1	8,668	0.01%
2024/03/20	0	0.00	1	232.50	229.50	-1	8,699	-0.01%
2024/03/19	1	228.50	1	230.00	229.50	0	8,751	0.00%
2024/03/15	0	0.00	5	237.00	232.50	-5	8,689	-0.06%
2024/03/13	3.1	235.53	1.9	229.71	229.00	1.2	8,739	0.01%
2024/03/12	6	240.25	0.1	241.00	242.50	5.9	8,651	0.07%
2024/03/08	0.1	248.00	3	249.00	249.50	-3	8,641	-0.03%
2024/03/07	2.2	259.06	1	266.50	252.50	1.2	8,595	0.01%
2024/03/06	3	272.17	6.1	270.14	274.50	-3.1	8,335	-0.04%
2024/03/05	2.2	266.17	8	265.88	265.50	-5.8	8,341	-0.07%
2024/03/04	17	260.97	8	261.06	259.00	9	8,359	0.11%
2024/03/01	0	0.00	0.1	261.50	261.50	-0.1	8,322	0.00%
2024/02/29	0.1	257.00	0	0.00	257.00	0.1	8,274	0.00%
2024/02/27	2	255.50	2	250.75	252.50	0	8,255	0.00%
2024/02/26	1	262.00	0	0.00	261.50	1	8,170	0.01%
2024/02/23	3	263.00	4	264.75	262.00	-1	8,128	-0.01%
2024/02/22	2	255.25	0	0.00	255.50	2	8,003	0.02%
2024/02/21	1	256.50	0	0.00	259.50	1	7,836	0.01%
2024/02/20	1	254.00	1	257.00	261.50	0	7,793	0.00%
2024/02/19	15	273.27	16	263.81	265.00	-1	7,781	-0.01%
2024/02/16	1	269.50	1	275.00	275.00	0	7,674	0.00%
2024/02/15	1	270.00	1	267.00	273.00	0	7,656	0.00%
2024/02/05	6	247.83	5	249.00	248.50	1	7,528	0.01%
2024/02/02	3	241.00	3	241.50	241.00	0	7,755	0.00%
2024/02/01	1	226.50	1	231.00	231.50	0	7,649	0.00%
2024/01/31	2	235.25	1	234.50	229.00	1	7,741	0.01%
2024/01/30	3	233.67	5	233.30	234.00	-2	7,738	-0.03%
2024/01/26	0	0.00	2.2	219.75	216.50	-2.2	7,612	-0.03%
2024/01/25	1	224.50	2	224.50	222.50	-1	7,651	-0.01%
2024/01/23	0	0.00	2	221.00	221.50	-2	7,645	-0.03%
2024/01/22	3	219.67	7	219.14	222.00	-4	7,580	-0.05%
2024/01/18	6	202.17	0	0.00	200.50	6	7,433	0.08%
2024/01/17	0	0.00	1	210.00	210.50	-1	7,369	-0.01%
2024/01/15	2	216.75	2	215.73	216.00	0	7,379	0.00%
2024/01/12	0	209.00	6	208.08	208.00	-6	7,425	-0.08%
2024/01/09	0	0.00	2	198.50	195.50	-2	7,541	-0.03%
2024/01/08	1	204.00	1	209.50	204.50	0	7,519	0.00%
2024/01/05	6	206.00	0	0.00	205.50	6	7,562	0.08%
2024/01/03	0.2	214.00	0	0.00	218.50	0.2	7,637	0.00%
2024/01/02	1	218.50	1	219.50	218.00	0	7,643	0.00%
2023/12/28	1.5	220.25	1	220.50	214.50	0.5	7,853	0.01%
2023/12/27	1	216.50	0	0.00	217.00	1	8,073	0.01%
2023/12/25	0.2	215.00	0	0.00	213.50	0.2	8,610	0.00%
2023/12/22	2	216.00	4	216.50	217.00	-2	8,705	-0.02%
2023/12/19	3	212.83	2	213.00	213.50	1	9,164	0.01%
2023/12/18	0	0.00	1	216.00	216.00	-1	9,215	-0.01%
2023/12/15	1	216.00	0	0.00	215.50	1	9,288	0.01%
2023/12/14	4.1	223.80	0	0.00	220.00	4.1	9,289	0.04%
2023/12/13	0.3	223.00	1	225.50	223.50	-0.7	9,307	-0.01%
2023/12/12	4	220.00	1	220.00	219.50	3	9,358	0.03%
2023/12/11	2	232.25	1	232.50	220.50	1	9,350	0.01%
2023/12/08	1	238.00	2	236.25	238.00	-1	9,317	-0.01%
2023/12/07	3	226.67	2	227.25	224.50	1	9,137	0.01%
2023/12/06	3	219.00	2	221.00	223.50	1	9,168	0.01%
2023/12/04	0	0.00	2	233.00	224.00	-2	9,137	-0.02%
2023/12/01	2	224.00	0	0.00	229.50	2	9,393	0.02%
2023/11/30	0	0.00	2	231.00	228.00	-2	9,479	-0.02%
2023/11/29	3	223.50	1	225.00	225.00	2	9,460	0.02%
2023/11/21	0	0.00	1	230.00	225.00	-1	10,258	-0.01%
2023/11/16	1	224.00	0	0.00	220.50	1	10,939	0.01%
2023/11/15	0	0.00	1	235.50	229.00	-1	10,990	-0.01%
2023/11/14	3	231.00	2	233.25	232.00	1	11,656	0.01%
2023/11/10	1	217.50	2.1	226.93	220.50	-1.1	12,229	-0.01%
2023/11/08	1	207.50	3	205.00	209.00	-2	12,248	-0.02%
2023/11/07	2	198.00	3	200.33	200.00	-1	12,491	-0.01%
2023/11/06	0	0.00	1	195.00	197.50	-1	12,660	-0.01%
2023/11/03	1	190.00	4	190.00	189.00	-3	12,868	-0.02%
2023/11/02	1	185.00	1	180.00	184.00	0	12,928	0.00%
2023/10/31	5	180.20	1	182.00	176.00	4	13,190	0.03%
2023/10/30	1	185.50	0	0.00	185.50	1	13,269	0.01%
2023/10/27	1	189.50	0	0.00	186.50	1	13,444	0.01%
2023/10/25	2	202.25	2	201.75	200.50	0	13,652	0.00%
2023/10/24	1	194.00	0	0.00	201.50	1	13,863	0.01%
2023/10/18	4	204.00	3	199.00	198.50	1	14,624	0.01%
2023/10/17	4	209.63	4	208.00	207.50	0	14,675	0.00%
2023/10/12	1	226.00	3	224.33	223.50	-2	14,832	-0.01%
2023/10/11	1	220.50	0	0.00	218.00	1	14,997	0.01%
2023/10/06	10	222.25	13	222.50	221.00	-3	15,293	-0.02%
2023/10/05	18	221.61	27	221.17	222.50	-9	15,490	-0.06%
2023/10/04	3	216.33	3	215.83	221.00	0	15,730	0.00%
2023/10/03	3	224.00	1	219.00	219.00	2	15,759	0.01%
2023/10/02	4	222.38	4	223.13	215.50	0	15,638	0.00%
2023/09/28	1	220.00	1	217.50	219.50	0	15,485	0.00%
2023/09/26	1	210.00	1	210.00	204.00	0	15,546	0.00%
2023/09/25	1	216.00	2	211.25	211.00	-1	15,739	-0.01%
2023/09/21	2	192.00	2	192.50	195.00	0	15,813	0.00%
2023/09/20	0	0.00	3	195.00	193.50	-3	15,888	-0.02%
2023/09/19	3	192.83	0	0.00	190.00	3	15,919	0.02%
2023/09/18	2	193.00	2	193.50	193.00	0	15,947	0.00%
2023/09/15	2	203.00	1	203.50	203.50	1	15,915	0.01%
2023/09/14	1	200.00	1	199.50	199.50	0	16,237	0.00%
2023/09/13	3	192.33	4	192.88	194.00	-1	16,324	-0.01%
2023/09/12	0	0.00	1	197.50	200.00	-1	16,419	-0.01%
2023/09/11	1	198.00	2	200.00	199.00	-1	16,718	-0.01%
2023/09/07	3	210.50	1	210.00	209.50	2	16,783	0.01%
2023/09/06	5	216.80	7	217.14	216.50	-2	16,895	-0.01%
2023/09/01	5	206.80	5	205.70	201.00	0	17,167	0.00%
2023/08/31	1	215.50	0	0.00	215.50	1	17,119	0.01%
2023/08/30	2	208.25	17	208.88	208.50	-15	17,335	-0.09%
2023/08/29	1	200.00	2	206.00	201.00	-1	17,494	-0.01%
2023/08/28	2	203.50	0	0.00	202.00	2	17,497	0.01%
2023/08/25	14	209.18	2	208.00	207.00	12	17,578	0.07%
2023/08/24	4	217.88	14	216.61	216.50	-10	17,675	-0.06%
2023/08/23	15	207.33	5	208.60	209.00	10	17,478	0.06%
2023/08/22	2.1	203.22	2	204.50	201.50	0.1	17,694	0.00%
2023/08/21	13	202.85	3	202.83	201.50	10	18,190	0.05%
2023/08/18	6	208.83	11	208.05	203.50	-5	18,218	-0.03%
2023/08/17	11	192.73	10	199.55	206.50	1	17,771	0.01%
2023/08/16	2	181.50	3	186.00	188.00	-1	17,637	-0.01%
2023/08/15	2	177.00	5	181.20	180.00	-3	18,217	-0.02%
2023/08/14	3	175.17	1	172.50	173.50	2	18,299	0.01%
2023/08/11	2	178.25	2	178.50	178.50	0	18,279	0.00%
2023/08/10	4	170.13	3	166.83	166.50	1	18,003	0.01%
2023/08/09	4	175.00	3	178.83	179.00	1	17,778	0.01%
2023/08/08	1	168.50	3	170.50	172.00	-2	17,596	-0.01%
2023/08/07	5	166.40	6	165.75	168.00	-1	17,423	-0.01%
2023/08/04	2	157.25	7	156.93	158.50	-5	17,245	-0.03%
2023/08/02	4	160.25	2	159.25	157.50	2	17,111	0.01%
2023/08/01	0	0.00	0.3	164.67	165.00	-0.3	16,979	0.00%
2023/07/31	2.3	169.38	4	170.88	169.50	-1.7	16,856	-0.01%
2023/07/28	2	175.75	1	176.50	178.50	1	16,700	0.01%
2023/07/27	5.1	179.66	5	179.80	176.00	0.1	16,663	0.00%
2023/07/26	3	174.67	0	0.00	174.50	3	16,436	0.02%
2023/07/25	4	187.87	1	192.00	177.00	3	16,360	0.02%
2023/07/24	3	187.00	5	186.30	188.50	-2	16,090	-0.01%
2023/07/21	1	178.00	4	180.50	181.00	-3	15,856	-0.02%
2023/07/20	2	175.50	1	170.50	175.50	1	15,743	0.01%
2023/07/19	0	0.00	1	175.00	171.50	-1	15,678	-0.01%
2023/07/18	5	178.60	5.2	177.69	178.00	-0.2	15,619	0.00%
2023/07/17	2	176.75	1	179.00	176.50	1	15,444	0.01%
2023/07/14	6	180.00	3	181.17	182.00	3	15,399	0.02%
2023/07/13	4	181.50	2	184.25	180.00	2	15,223	0.01%
2023/07/12	2	167.25	1	168.50	170.00	1	15,013	0.01%
2023/07/11	3	160.83	7	162.86	163.50	-4	14,816	-0.03%
2023/07/10	0	0.00	4	153.63	155.00	-4	14,581	-0.03%
2023/07/07	3	148.00	1	149.00	148.50	2	14,598	0.01%
2023/07/06	3	150.67	4	148.88	149.00	-1	14,706	-0.01%
2023/07/05	1	155.00	2	154.50	154.50	-1	14,620	-0.01%
2023/07/04	3	157.17	2	156.50	155.50	1	14,613	0.01%
2023/07/03	1	147.50	2	151.01	153.00	-1	14,426	-0.01%
2023/06/30	1	146.00	6	144.00	146.00	-5	14,134	-0.04%
2023/06/29	2	139.50	1	140.00	139.00	1	13,829	0.01%
2023/06/28	2	138.25	2	139.00	138.00	0	13,872	0.00%
2023/06/27	2	137.01	0	0.00	135.00	2	13,928	0.01%
2023/06/26	7	138.86	2	138.00	138.50	5	13,986	0.04%
2023/06/21	0	0.00	2	143.75	142.00	-2	13,981	-0.01%
2023/06/20	2	142.00	4	141.25	142.00	-2	14,126	-0.01%
2023/06/19	3	139.33	1.1	140.95	140.00	1.9	14,288	0.01%
2023/06/16	2	140.00	1	140.00	139.50	1	14,268	0.01%
2023/06/15	7	138.43	6	137.67	138.00	1	14,089	0.01%
2023/06/14	1	135.50	0	0.00	134.50	1	13,778	0.01%
2023/06/13	1	135.50	0	0.00	136.00	1	13,742	0.01%
2023/06/12	1	134.00	0	0.00	135.00	1	13,569	0.01%
2023/06/09	1	137.50	5	137.10	139.00	-4	13,416	-0.03%
2023/06/08	11	133.09	2	136.00	133.00	9	13,188	0.07%
2023/06/07	2	135.00	4.1	135.96	134.50	-2.1	13,041	-0.02%
2023/06/06	3.1	131.58	1	128.50	130.00	2.1	13,003	0.02%
2023/06/05	3	130.83	8.3	133.34	133.00	-5.3	12,873	-0.04%
2023/06/02	4.1	124.73	5.5	127.81	128.00	-1.4	12,646	-0.01%
2023/06/01	1	124.50	3	123.33	125.00	-2	12,322	-0.02%
2023/05/31	3	123.17	0	0.00	122.00	3	12,268	0.02%
2023/05/30	8	123.56	4	124.63	125.00	4	12,147	0.03%
2023/05/29	2	121.75	1	121.50	121.50	1	12,068	0.01%
2023/05/26	6	125.50	5	123.30	121.50	1	12,263	0.01%
2023/05/25	4	117.75	12	121.08	122.50	-8	11,877	-0.07%
2023/05/24	0	0.00	6	109.42	111.50	-6	11,324	-0.05%
2023/05/23	2	110.75	0	0.00	110.50	2	11,271	0.02%
2023/05/22	2	117.25	2	115.00	113.50	0	11,155	0.00%
2023/05/19	3.2	110.63	6	110.83	113.50	-2.8	10,654	-0.03%
2023/05/18	2	101.45	8.5	101.64	103.50	-6.5	9,916	-0.07%
2023/05/17	0	0.00	2	98.10	97.90	-2	9,528	-0.02%
2023/05/16	1	95.60	0	0.00	95.10	1	9,364	0.01%
2023/05/12	0.5	95.30	0	0.00	95.50	0.5	9,433	0.01%
2023/05/11	0	0.00	2	95.50	95.00	-2	9,485	-0.02%
2023/05/09	5	97.36	3	97.33	97.30	2	9,660	0.02%
2023/05/08	7	98.49	6	97.30	97.20	1	9,808	0.01%
2023/05/05	3	98.23	0	0.00	98.10	3	9,896	0.03%
2023/05/04	1	96.70	0	0.00	96.70	1	10,067	0.01%
2023/04/28	5	98.96	0	0.00	98.60	5	10,223	0.05%
2023/04/26	1	96.50	6	97.13	98.40	-5	10,172	-0.05%
2023/04/25	11	98.11	3	96.30	96.40	8	10,097	0.08%
2023/04/24	0	0.00	1	102.00	101.50	-1	10,049	-0.01%
2023/04/21	0	0.00	3	98.50	98.20	-3	10,022	-0.03%
2023/04/20	2	100.00	0	0.00	100.00	2	10,003	0.02%
2023/04/19	3	103.17	1	103.50	101.50	2	10,094	0.02%
2023/04/17	1	102.50	5	102.50	102.50	-4	10,135	-0.04%
2023/04/14	1	101.50	0	0.00	99.20	1	10,082	0.01%
2023/04/13	1	100.00	1	99.30	99.30	0	10,044	0.00%
2023/04/12	2	101.50	3	102.00	102.50	-1	9,937	-0.01%
2023/04/11	1	101.00	1	105.00	103.00	0	9,756	0.00%
2023/04/10	0	0.00	3	97.50	98.80	-3	9,568	-0.03%
2023/04/07	1	94.50	0	0.00	95.30	1	9,463	0.01%
2023/04/06	1	94.20	0	0.00	94.10	1	9,350	0.01%
2023/03/31	2	98.20	0	0.00	97.30	2	9,237	0.02%
2023/03/30	0	0.00	3	98.00	97.80	-3	9,224	-0.03%
2023/03/29	2	96.50	0	0.00	96.70	2	9,142	0.02%
2023/03/28	2	97.60	5	97.68	97.70	-3	9,014	-0.03%
2023/03/24	0	0.00	3	94.17	94.00	-3	8,744	-0.03%
2023/03/23	5	94.32	6	94.08	93.20	-1	8,620	-0.01%
2023/03/22	18	96.93	59	96.23	95.40	-41	8,401	-0.49%
2023/03/21	0	0.00	9	92.11	92.50	-9	7,819	-0.12%
2023/03/20	1	89.10	2	89.95	90.20	-1	7,651	-0.01%
2023/03/17	1	87.80	9	88.94	89.50	-8	7,608	-0.11%
2023/03/16	17	87.47	1	87.60	86.80	16	7,566	0.21%
2023/03/15	5	88.64	4	88.75	88.20	1	7,605	0.01%
2023/03/14	2	88.50	1	88.80	88.10	1	7,634	0.01%
2023/03/13	6	88.00	18	88.27	89.30	-12	7,659	-0.16%
2023/03/10	12	87.69	5	88.46	87.70	7	7,646	0.09%
2023/03/09	38	89.36	4	89.40	89.40	34	7,705	0.44%
2023/03/08	5	92.88	15	92.86	92.50	-10	7,507	-0.13%
2023/03/07	1	92.90	25	92.53	93.00	-24	7,641	-0.31%
2023/03/06	8	91.20	5	91.44	90.90	3	7,540	0.04%
2023/03/03	6	90.62	12	91.44	90.40	-6	7,685	-0.08%
2023/03/02	4	89.83	1	90.20	89.90	3	7,714	0.04%
2023/03/01	4	91.85	4	92.28	90.80	0	7,713	0.00%
2023/02/24	2	91.25	46	91.52	92.10	-44	7,631	-0.58%
2023/02/23	0	0.00	4	88.55	89.00	-4	7,430	-0.05%
2023/02/22	8	87.14	3	87.13	87.10	5	7,565	0.07%
2023/02/21	19	89.15	9	89.38	88.60	10	7,570	0.13%
2023/02/20	13	88.82	13	89.54	88.50	0	7,537	0.00%
2023/02/17	7	86.84	1	86.50	87.70	6	7,443	0.08%
2023/02/16	7	87.89	5	87.72	88.10	2	7,570	0.03%
2023/02/15	0	0.00	1	87.50	87.10	-1	7,865	-0.01%
2023/02/14	4	87.00	14	87.00	86.50	-10	8,028	-0.12%
2023/02/13	8	86.10	7	86.01	86.50	1	8,196	0.01%
2023/02/10	4	86.15	6	85.90	85.10	-2	8,434	-0.02%
2023/02/09	22	86.56	6	86.72	86.90	16	8,363	0.19%
2023/02/08	25	87.72	8	87.85	87.80	17	8,250	0.21%
2023/02/07	23	88.17	10	87.90	88.00	13	8,254	0.16%
2023/02/06	23	90.75	10	89.20	89.50	13	8,203	0.16%
2023/02/03	13	92.82	29	93.80	93.40	-16	8,194	-0.20%
2023/02/02	6	92.55	12	91.72	93.50	-6	8,215	-0.07%
2023/02/01	4	88.35	6	88.65	89.10	-2	8,135	-0.02%
2023/01/31	25	86.48	0	0.00	87.30	25	8,206	0.30%
2023/01/30	15	88.91	3	88.80	88.00	12	8,258	0.15%
2023/01/17	2	88.05	0	0.00	88.00	2	8,342	0.02%
2023/01/16	0	0.00	0.1	88.40	88.70	-0.1	8,462	0.00%
2023/01/13	0	0.00	10	89.10	89.30	-10	8,529	-0.12%
2023/01/12	9	88.71	0	0.00	88.60	9	8,742	0.10%
2023/01/11	5	92.98	0	0.00	90.90	5	8,825	0.06%
2023/01/10	0	0.00	7	91.79	91.80	-7	8,935	-0.08%
2023/01/09	0	0.00	5	89.64	91.00	-5	9,201	-0.05%
2023/01/06	8	87.43	2	86.20	87.20	6	9,460	0.06%
2023/01/05	5	86.88	1	85.60	85.20	4	9,816	0.04%
2023/01/04	3	87.63	1	87.90	87.00	2	9,979	0.02%
2023/01/03	0	0.00	3	89.17	89.20	-3	10,081	-0.03%