金像電 (2368)-富邦-信義券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
190.5
漲跌
▲3.0
漲幅
+1.60%
成交量
4,748張
產業
上市電子零組件類股
1487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	192.00	190.50	-1	8,965	-0.01%
2024/05/13	1.1	186.57	0	0.00	187.50	1.1	9,156	0.01%
2024/05/10	6	192.40	4	193.50	193.00	2	9,324	0.02%
2024/05/09	1	200.00	1	198.01	198.50	0	9,180	0.00%
2024/05/08	2	194.25	3	195.00	196.50	-1	9,192	-0.01%
2024/05/07	1	188.50	0	0.00	192.00	1	9,454	0.01%
2024/05/06	1	190.00	0	0.00	190.50	1	9,494	0.01%
2024/05/03	3.1	194.39	1	194.50	192.00	2.1	9,481	0.02%
2024/05/02	4	194.00	0	0.00	196.50	4	9,571	0.04%
2024/04/30	2	198.25	0	0.00	197.00	2	9,607	0.02%
2024/04/29	0	0.00	0.1	197.83	198.00	-0.1	9,648	0.00%
2024/04/26	0	193.00	1	192.50	192.50	-1	9,791	-0.01%
2024/04/25	1	187.07	0	0.00	187.00	1	9,799	0.01%
2024/04/24	0.1	196.38	0	0.00	196.50	0.1	9,812	0.00%
2024/04/23	3	187.00	0	0.00	188.00	3	9,758	0.03%
2024/04/22	1.1	187.16	4	183.25	182.00	-2.9	9,666	-0.03%
2024/04/19	0.1	196.76	0	0.00	196.00	0.1	9,531	0.00%
2024/04/18	0	200.50	1	205.00	205.00	-1	9,488	-0.01%
2024/04/17	5.5	202.09	2	201.00	201.50	3.5	9,472	0.04%
2024/04/16	3.1	200.74	0	0.00	201.50	3.1	9,455	0.03%
2024/04/15	8	220.30	0	0.00	212.50	8	9,443	0.08%
2024/04/11	5	229.60	1	228.50	229.50	4	9,337	0.04%
2024/04/10	1	239.50	1	234.00	230.50	0	9,333	0.00%
2024/04/09	4	236.50	0	0.00	237.00	4	9,352	0.04%
2024/04/08	2	241.50	6	246.50	242.50	-4	9,345	-0.04%
2024/04/02	6	235.83	3.1	234.38	234.00	3	9,240	0.03%
2024/04/01	0	247.00	0	0.00	245.00	0	9,145	0.00%
2024/03/29	0	0.00	3.1	248.64	245.50	-3.1	9,152	-0.03%
2024/03/28	4.1	243.02	0.1	246.50	244.50	4	9,107	0.04%
2024/03/27	2.1	253.17	9.1	253.05	251.00	-7	9,052	-0.08%
2024/03/26	0	0.00	1	243.50	242.00	-1	8,927	-0.01%
2024/03/25	0	249.00	0.1	251.50	247.50	-0.1	8,912	0.00%
2024/03/22	4	245.63	12.2	245.31	247.50	-8.2	8,866	-0.09%
2024/03/21	1	232.50	2	235.49	233.50	-1	8,668	-0.01%
2024/03/20	0.5	231.44	1	232.00	229.50	-0.5	8,699	-0.01%
2024/03/19	7	232.08	3	229.89	229.50	4	8,751	0.05%
2024/03/18	2	236.50	5	236.51	238.00	-3	8,684	-0.03%
2024/03/15	2	227.75	10	232.65	232.50	-8	8,689	-0.09%
2024/03/14	6.2	223.27	3	222.83	220.50	3.2	8,659	0.04%
2024/03/13	7	232.50	11.3	232.30	229.00	-4.3	8,739	-0.05%
2024/03/12	8	242.63	3	242.17	242.50	5	8,651	0.06%
2024/03/11	7.1	251.26	5	248.50	248.00	2.1	8,593	0.02%
2024/03/08	22.4	255.71	8	250.38	249.50	14.4	8,641	0.17%
2024/03/07	21.5	263.37	7	260.43	252.50	14.5	8,595	0.17%
2024/03/06	1.1	270.64	15.3	268.50	274.50	-14.2	8,335	-0.17%
2024/03/05	1	266.50	11	265.73	265.50	-10	8,341	-0.12%
2024/03/04	12.2	260.59	1	261.50	259.00	11.2	8,359	0.13%
2024/03/01	11	262.86	1.1	261.18	261.50	9.9	8,322	0.12%
2024/02/29	0	0.00	0.1	258.00	257.00	-0.1	8,274	0.00%
2024/02/27	0.2	250.25	0	248.00	252.50	0.2	8,255	0.00%
2024/02/26	2	261.50	0	0.00	261.50	2	8,170	0.02%
2024/02/23	2	265.50	0	0.00	262.00	2	8,128	0.02%
2024/02/22	3.1	265.44	3	254.67	255.50	0.1	8,003	0.00%
2024/02/21	1	256.56	2	258.75	259.50	-1	7,836	-0.01%
2024/02/20	17.3	260.48	18	256.03	261.50	-0.7	7,793	-0.01%
2024/02/19	11	274.59	7	268.21	265.00	4	7,781	0.05%
2024/02/16	24	270.99	21.6	275.31	275.00	2.4	7,674	0.03%
2024/02/15	3	271.33	8.3	272.00	273.00	-5.3	7,656	-0.07%
2024/02/05	3.7	248.89	0	0.00	248.50	3.7	7,528	0.05%
2024/02/02	0	0.00	10.3	241.97	241.00	-10.3	7,755	-0.13%
2024/01/31	7	231.00	1	236.00	229.00	6	7,741	0.08%
2024/01/30	1.2	234.42	10.4	234.99	234.00	-9.2	7,738	-0.12%
2024/01/29	0	0.00	2.1	223.45	224.50	-2.1	7,520	-0.03%
2024/01/26	4	219.88	1	219.50	216.50	3	7,612	0.04%
2024/01/25	1.2	223.08	8.3	224.54	222.50	-7.1	7,651	-0.09%
2024/01/24	3	219.50	0	0.00	216.50	3	7,583	0.04%
2024/01/23	0.1	216.50	8.3	222.98	221.50	-8.3	7,645	-0.11%
2024/01/22	1.2	216.63	4.4	218.86	222.00	-3.2	7,580	-0.04%
2024/01/19	0.1	204.00	0	0.00	204.00	0.1	7,423	0.00%
2024/01/18	5.1	201.69	2	201.00	200.50	3.1	7,433	0.04%
2024/01/16	0	0.00	1	218.00	214.50	-1	7,386	-0.01%
2024/01/15	0	0.00	2	216.25	216.00	-2	7,379	-0.03%
2024/01/12	2	206.50	2	208.75	208.00	0	7,425	0.00%
2024/01/11	2.1	199.89	4	205.38	206.00	-1.9	7,457	-0.03%
2024/01/09	3	196.67	0	0.00	195.50	3	7,541	0.04%
2024/01/08	5	203.90	0	0.00	204.50	5	7,519	0.07%
2024/01/05	2.1	210.90	11	206.41	205.50	-8.9	7,562	-0.12%
2024/01/04	23	215.54	13	214.04	213.00	10	7,600	0.13%
2024/01/03	6	215.67	2	218.50	218.50	4	7,637	0.05%
2024/01/02	10	218.00	13	219.50	218.00	-3	7,643	-0.04%
2023/12/29	1	218.00	17	217.71	218.00	-16	7,716	-0.21%
2023/12/28	1	217.00	0	0.00	214.50	1	7,853	0.01%
2023/12/27	10	217.00	0	0.00	217.00	10	8,073	0.12%
2023/12/26	4	211.75	2	213.25	215.50	2	8,392	0.02%
2023/12/25	1	213.50	1	213.50	213.50	0	8,610	0.00%
2023/12/21	4	208.75	1	210.00	210.50	3	8,828	0.03%
2023/12/20	2	213.00	1	213.50	213.50	1	9,114	0.01%
2023/12/19	1.1	214.32	0	0.00	213.50	1.1	9,164	0.01%
2023/12/15	4.2	215.46	3	216.33	215.50	1.2	9,288	0.01%
2023/12/14	6	222.58	2	224.50	220.00	4	9,289	0.04%
2023/12/13	1.1	222.64	1	222.00	223.50	0.1	9,307	0.00%
2023/12/12	1	220.00	0	0.00	219.50	1	9,358	0.01%
2023/12/11	13	224.85	2	220.50	220.50	11	9,350	0.12%
2023/12/08	4.1	239.83	6.3	240.96	238.00	-2.2	9,317	-0.02%
2023/12/07	0	0.00	3	226.17	224.50	-3	9,137	-0.03%
2023/12/06	0	0.00	2	224.00	223.50	-2	9,168	-0.02%
2023/12/05	9	212.83	4	213.63	212.00	5	9,163	0.05%
2023/12/04	1	231.50	2.1	225.20	224.00	-1.1	9,137	-0.01%
2023/12/01	0	223.50	0	0.00	229.50	0	9,393	0.00%
2023/11/30	0	0.00	3.1	229.35	228.00	-3.1	9,479	-0.03%
2023/11/29	3.1	224.97	1	225.00	225.00	2.1	9,460	0.02%
2023/11/27	2	212.01	0	0.00	211.50	2	9,746	0.02%
2023/11/24	0	0.00	10	219.50	217.50	-10	9,920	-0.10%
2023/11/23	0	0.00	10	217.55	215.50	-10	9,995	-0.10%
2023/11/22	10	222.50	0	0.00	221.00	10	10,095	0.10%
2023/11/21	23.1	224.52	12	225.25	225.00	11.1	10,258	0.11%
2023/11/16	4	221.63	2	220.50	220.50	2	10,939	0.02%
2023/11/15	2	232.75	3.1	230.94	229.00	-1.1	10,990	-0.01%
2023/11/14	0.1	230.50	12.2	229.48	232.00	-12.1	11,656	-0.10%
2023/11/13	6	218.42	7	217.50	217.00	-1	12,092	-0.01%
2023/11/10	17.2	223.58	8.1	227.66	220.50	9.1	12,229	0.07%
2023/11/09	2	210.00	3.3	210.44	215.00	-1.3	12,137	-0.01%
2023/11/08	1.1	203.05	5.2	205.62	209.00	-4.1	12,248	-0.03%
2023/11/07	3.1	198.21	5	199.90	200.00	-1.9	12,491	-0.02%
2023/11/06	0.1	196.50	4.2	195.81	197.50	-4.1	12,660	-0.03%
2023/11/03	2.2	190.18	4	191.75	189.00	-1.8	12,868	-0.01%
2023/11/02	0.1	184.50	1	183.50	184.00	-0.9	12,928	-0.01%
2023/10/31	5	182.40	2	179.50	176.00	3	13,190	0.02%
2023/10/27	2	187.02	0	0.00	186.50	2	13,444	0.02%
2023/10/26	8	189.88	2.1	187.05	187.00	5.9	13,636	0.04%
2023/10/24	3.1	195.23	3.1	200.79	201.50	0	13,863	0.00%
2023/10/23	0	0.00	1	194.00	192.50	-1	13,959	-0.01%
2023/10/20	1	190.56	0	0.00	192.50	1	14,232	0.01%
2023/10/19	2	197.00	2	199.00	197.50	0	14,457	0.00%
2023/10/18	4.4	200.70	4	202.50	198.50	0.4	14,624	0.00%
2023/10/17	3.2	212.09	2	207.50	207.50	1.2	14,675	0.01%
2023/10/16	6	216.08	5.3	213.27	215.00	0.7	14,732	0.00%
2023/10/13	3	222.48	2.2	223.89	223.00	0.8	14,818	0.01%
2023/10/12	2.2	223.21	2.4	224.47	223.50	-0.3	14,832	0.00%
2023/10/11	2.2	219.69	2.4	221.72	218.00	-0.2	14,997	0.00%
2023/10/06	4.6	223.12	5.1	224.65	221.00	-0.6	15,293	0.00%
2023/10/05	9.1	220.51	4.6	221.35	222.50	4.5	15,490	0.03%
2023/10/04	8.1	216.51	4.4	218.05	221.00	3.6	15,730	0.02%
2023/10/03	3.3	221.92	9.3	220.31	219.00	-6.1	15,759	-0.04%
2023/10/02	8.1	224.50	2.2	230.18	215.50	5.9	15,638	0.04%
2023/09/28	6.2	218.45	13.5	217.83	219.50	-7.3	15,485	-0.05%
2023/09/27	1	210.50	2	207.25	211.50	-1	15,348	-0.01%
2023/09/26	7.2	206.58	0	0.00	204.00	7.2	15,546	0.05%
2023/09/25	9.2	212.86	10.1	213.92	211.00	-0.9	15,739	-0.01%
2023/09/22	0	194.00	3	199.17	201.00	-3	15,794	-0.02%
2023/09/20	1	194.50	0	0.00	193.50	1	15,888	0.01%
2023/09/19	1	188.50	1	191.00	190.00	0	15,919	0.00%
2023/09/18	6	193.91	2	192.75	193.00	4	15,947	0.03%
2023/09/15	0	0.00	1.2	204.05	203.50	-1.2	15,915	-0.01%
2023/09/14	7	197.36	1	198.50	199.50	6	16,237	0.04%
2023/09/13	2	192.25	10	193.90	194.00	-8	16,324	-0.05%
2023/09/12	4	201.38	4	200.00	200.00	0	16,419	0.00%
2023/09/11	4.2	200.40	5	199.00	199.00	-0.8	16,718	0.00%
2023/09/08	1	208.50	1.8	209.85	208.50	-0.8	16,660	0.00%
2023/09/07	3	212.33	2	211.50	209.50	1	16,783	0.01%
2023/09/06	5.1	216.60	8.3	217.46	216.50	-3.2	16,895	-0.02%
2023/09/05	4	208.00	4	209.88	208.00	0	16,863	0.00%
2023/09/04	1	204.50	1.5	203.79	206.00	-0.5	16,963	0.00%
2023/09/01	8	208.63	4	203.25	201.00	4	17,167	0.02%
2023/08/31	3.1	210.73	3	214.00	215.50	0.1	17,119	0.00%
2023/08/30	3.1	206.77	10	209.00	208.50	-6.9	17,335	-0.04%
2023/08/29	4.1	201.49	7	204.21	201.00	-2.9	17,494	-0.02%
2023/08/28	6	204.67	4.9	203.63	202.00	1.1	17,497	0.01%
2023/08/25	9.1	207.82	3	210.00	207.00	6.1	17,578	0.03%
2023/08/24	8	219.25	7.2	221.51	216.50	0.8	17,675	0.00%
2023/08/23	8	207.06	22	208.80	209.00	-14	17,478	-0.08%
2023/08/22	12	204.08	2.1	202.24	201.50	9.9	17,694	0.06%
2023/08/21	16	202.69	14.1	204.89	201.50	1.9	18,190	0.01%
2023/08/18	12.4	207.69	14	205.46	203.50	-1.6	18,218	-0.01%
2023/08/17	8	195.56	7	198.85	206.50	1	17,771	0.01%
2023/08/16	12	181.33	14.1	182.70	188.00	-2.1	17,637	-0.01%
2023/08/15	8	181.56	6	179.67	180.00	2	18,217	0.01%
2023/08/14	4	175.84	3.1	175.65	173.50	1	18,299	0.01%
2023/08/11	5	176.19	9.1	175.18	178.50	-4.1	18,279	-0.02%
2023/08/10	6.3	170.44	3	167.83	166.50	3.3	18,003	0.02%
2023/08/09	6.2	175.81	8.1	178.14	179.00	-1.9	17,778	-0.01%
2023/08/08	2	169.25	4.1	170.88	172.00	-2.1	17,596	-0.01%
2023/08/07	12	162.42	17	166.41	168.00	-5	17,423	-0.03%
2023/08/04	1.1	157.57	1	157.00	158.50	0.1	17,245	0.00%
2023/08/02	0	0.00	3	161.33	157.50	-3	17,111	-0.02%
2023/08/01	9	164.33	7	165.14	165.00	2	16,979	0.01%
2023/07/31	7	176.64	7.1	170.71	169.50	-0.1	16,856	0.00%
2023/07/28	26	175.54	26	177.58	178.50	0	16,700	0.00%
2023/07/27	22	178.70	19	182.50	176.00	3	16,663	0.02%
2023/07/26	5	176.20	2	174.50	174.50	3	16,436	0.02%
2023/07/25	12.2	184.12	13.1	181.33	177.00	-0.9	16,360	-0.01%
2023/07/24	7	184.43	36	184.36	188.50	-29	16,090	-0.18%
2023/07/21	26	175.25	36	179.90	181.00	-10	15,856	-0.06%
2023/07/20	17	172.59	17	175.03	175.50	0	15,743	0.00%
2023/07/19	14.2	175.07	8.1	171.93	171.50	6.1	15,678	0.04%
2023/07/18	26	177.04	18.3	179.53	178.00	7.7	15,619	0.05%
2023/07/17	28	179.11	7	176.64	176.50	21	15,444	0.14%
2023/07/14	22.1	178.51	19.1	180.49	182.00	3.1	15,399	0.02%
2023/07/13	35.3	181.37	25.1	183.81	180.00	10.2	15,223	0.07%
2023/07/12	28.2	167.63	28	169.39	170.00	0.2	15,013	0.00%
2023/07/11	27.4	162.41	28	163.57	163.50	-0.6	14,816	0.00%
2023/07/10	4	153.12	25.5	153.60	155.00	-21.5	14,581	-0.15%
2023/07/07	24	149.25	5	150.00	148.50	19	14,598	0.13%
2023/07/06	5.3	149.60	8	149.81	149.00	-2.7	14,706	-0.02%
2023/07/05	1.2	155.83	2.3	154.51	154.50	-1.1	14,620	-0.01%
2023/07/04	9.8	157.08	21	156.57	155.50	-11.2	14,613	-0.08%
2023/07/03	30	153.42	8	154.06	153.00	22	14,426	0.15%
2023/06/30	5	146.30	9.1	143.89	146.00	-4.1	14,134	-0.03%
2023/06/29	2	138.25	2.1	138.00	139.00	-0.1	13,829	0.00%
2023/06/28	3	139.50	4	138.13	138.00	-1	13,872	-0.01%
2023/06/27	5	135.40	6.1	136.22	135.00	-1.1	13,928	-0.01%
2023/06/26	2	138.50	2.3	140.48	138.50	-0.3	13,986	0.00%
2023/06/21	3	141.17	1	142.00	142.00	2	13,981	0.01%
2023/06/20	29	141.26	27	142.35	142.00	2	14,126	0.01%
2023/06/19	16	138.13	18	139.33	140.00	-2	14,288	-0.01%
2023/06/16	11	139.00	12	141.04	139.50	-1	14,268	-0.01%
2023/06/15	19	136.47	21	137.88	138.00	-2	14,089	-0.01%
2023/06/14	1	135.50	1	137.50	134.50	0	13,778	0.00%
2023/06/13	8	136.25	5	137.40	136.00	3	13,742	0.02%
2023/06/12	7	135.93	4	134.88	135.00	3	13,569	0.02%
2023/06/09	3.1	139.50	5.2	137.47	139.00	-2.1	13,416	-0.02%
2023/06/08	6	133.92	4	134.63	133.00	2	13,188	0.02%
2023/06/07	15.2	134.25	18.1	134.88	134.50	-3	13,041	-0.02%
2023/06/06	9	129.28	8.3	130.24	130.00	0.7	13,003	0.01%
2023/06/05	14.2	129.59	21	132.79	133.00	-6.8	12,873	-0.05%
2023/06/02	19.1	126.28	17.1	128.85	128.00	2	12,646	0.02%
2023/06/01	5	123.90	4	123.63	125.00	1	12,322	0.01%
2023/05/31	6.2	123.86	1	125.50	122.00	5.2	12,268	0.04%
2023/05/30	1	121.54	5	124.10	125.00	-4	12,147	-0.03%
2023/05/29	7	122.07	3	122.67	121.50	4	12,068	0.03%
2023/05/26	17	124.56	15	121.80	121.50	2	12,263	0.02%
2023/05/25	23.2	117.91	29.3	119.41	122.50	-6.1	11,877	-0.05%
2023/05/24	2	109.75	3	111.17	111.50	-1	11,324	-0.01%
2023/05/23	21	111.14	16	110.72	110.50	5	11,271	0.04%
2023/05/22	5	114.60	3	114.50	113.50	2	11,155	0.02%
2023/05/19	6	110.08	16.1	110.89	113.50	-10.1	10,654	-0.09%
2023/05/18	3	102.03	11	101.95	103.50	-8	9,916	-0.08%
2023/05/17	3	94.40	7	97.46	97.90	-4	9,528	-0.04%
2023/05/16	5	96.18	1	95.10	95.10	4	9,364	0.04%
2023/05/15	2	95.15	4	96.13	96.70	-2	9,348	-0.02%
2023/05/12	5	93.42	6	93.73	95.50	-1	9,433	-0.01%
2023/05/11	1	95.30	1	95.80	95.00	0	9,485	0.00%
2023/05/10	8	96.30	6	96.23	96.20	2	9,558	0.02%
2023/05/09	5	97.66	6	97.62	97.30	-1	9,660	-0.01%
2023/05/08	6	98.07	46	99.14	97.20	-40	9,808	-0.41%
2023/05/05	41	98.22	0	0.00	98.10	41	9,896	0.41%
2023/05/04	7	96.53	7	96.49	96.70	0	10,067	0.00%
2023/05/03	5	97.66	5	96.94	96.70	0	10,151	0.00%
2023/05/02	4	98.15	3	98.23	98.20	1	10,195	0.01%
2023/04/28	9	99.23	9	98.83	98.60	0	10,223	0.00%
2023/04/27	4	98.00	3	98.30	98.50	1	10,153	0.01%
2023/04/26	8	95.65	56	95.91	98.40	-48	10,172	-0.47%
2023/04/25	57	98.56	2	97.85	96.40	55	10,097	0.54%
2023/04/24	3	100.17	5	100.68	101.50	-2	10,049	-0.02%
2023/04/21	6	98.97	3	98.37	98.20	3	10,022	0.03%
2023/04/20	5	100.28	5	100.18	100.00	0	10,003	0.00%
2023/04/19	4	102.13	1.1	104.23	101.50	2.9	10,094	0.03%
2023/04/18	4	101.38	6	101.58	101.50	-2	10,103	-0.02%
2023/04/17	4.1	102.60	6.3	102.18	102.50	-2.2	10,135	-0.02%
2023/04/14	5	100.12	3	100.83	99.20	2	10,082	0.02%
2023/04/13	3	100.27	5	100.06	99.30	-2	10,044	-0.02%
2023/04/12	6.2	102.50	2	102.25	102.50	4.2	9,937	0.04%
2023/04/11	1.1	102.91	10	103.35	103.00	-8.9	9,756	-0.09%
2023/04/10	6	98.37	9.1	98.66	98.80	-3.1	9,568	-0.03%