金像電 (2368)-富邦-樹林券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
187.5
漲跌
▼5.5
漲幅
-2.85%
成交量
5,533張
產業
上市電子零組件類股
1487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.1	188.90	3	189.00	187.50	-0.9	9,156	-0.01%
2024/05/10	6	195.74	3	192.17	193.00	3	9,324	0.03%
2024/05/09	6	197.33	7	198.07	198.50	-1	9,180	-0.01%
2024/05/08	2	193.50	4	194.63	196.50	-2	9,192	-0.02%
2024/05/07	2.1	190.74	3	190.33	192.00	-1	9,454	-0.01%
2024/05/06	3	191.17	1	192.00	190.50	2	9,494	0.02%
2024/05/03	6.2	194.07	2	196.75	192.00	4.2	9,481	0.04%
2024/05/02	4	194.25	3	195.67	196.50	1	9,571	0.01%
2024/04/30	3	199.17	4	200.13	197.00	-1	9,607	-0.01%
2024/04/29	1.1	197.59	3	198.33	198.00	-1.9	9,648	-0.02%
2024/04/26	5.1	193.12	7	194.07	192.50	-1.9	9,791	-0.02%
2024/04/25	3.1	189.68	2	192.25	187.00	1.1	9,799	0.01%
2024/04/24	6.8	195.45	11	195.32	196.50	-4.2	9,812	-0.04%
2024/04/23	4.2	184.43	6	185.33	188.00	-1.8	9,758	-0.02%
2024/04/22	13.2	186.80	5	184.30	182.00	8.2	9,666	0.08%
2024/04/19	14.3	197.82	0	0.00	196.00	14.3	9,531	0.15%
2024/04/18	4	205.88	6	205.58	205.00	-2	9,488	-0.02%
2024/04/17	16	201.16	9	201.94	201.50	7	9,472	0.07%
2024/04/16	6.4	204.02	0.8	201.50	201.50	5.6	9,455	0.06%
2024/04/15	3.6	217.80	0	0.00	212.50	3.6	9,443	0.04%
2024/04/12	1.1	229.88	0.1	230.00	229.50	1	9,313	0.01%
2024/04/11	1.1	229.39	0	0.00	229.50	1.1	9,337	0.01%
2024/04/10	3.3	235.03	0	0.00	230.50	3.3	9,333	0.04%
2024/04/09	0.3	237.10	0	0.00	237.00	0.3	9,352	0.00%
2024/04/08	1	246.00	0	245.00	242.50	1	9,345	0.01%
2024/04/03	1	235.50	3.1	238.73	241.00	-2.1	9,259	-0.02%
2024/04/02	4.1	237.66	2	234.50	234.00	2.1	9,240	0.02%
2024/04/01	1	246.50	0	247.00	245.00	1	9,145	0.01%
2024/03/29	0	0.00	1.1	250.24	245.50	-1.1	9,152	-0.01%
2024/03/28	3	245.84	2	248.75	244.50	1	9,107	0.01%
2024/03/27	2	251.75	3	252.66	251.00	-1	9,052	-0.01%
2024/03/26	1	250.70	3	248.17	242.00	-2	8,927	-0.02%
2024/03/25	1	250.00	2	247.50	247.50	-1	8,912	-0.01%
2024/03/22	3	246.67	3.5	245.43	247.50	-0.5	8,866	-0.01%
2024/03/21	0	0.00	0.1	234.00	233.50	-0.1	8,668	0.00%
2024/03/20	1	230.50	2.1	232.96	229.50	-1.1	8,699	-0.01%
2024/03/19	6.2	232.77	5	230.60	229.50	1.2	8,751	0.01%
2024/03/18	1	232.00	8.1	237.75	238.00	-7.1	8,684	-0.08%
2024/03/15	10	232.85	7.3	233.62	232.50	2.7	8,689	0.03%
2024/03/14	2.3	223.35	1.1	221.04	220.50	1.2	8,659	0.01%
2024/03/13	4.3	235.15	0	0.00	229.00	4.3	8,739	0.05%
2024/03/12	1.5	241.34	1	240.00	242.50	0.5	8,651	0.01%
2024/03/11	0.3	248.98	0	0.00	248.00	0.3	8,593	0.00%
2024/03/08	8.5	252.42	9	253.44	249.50	-0.5	8,641	-0.01%
2024/03/07	14.3	259.05	1	252.50	252.50	13.3	8,595	0.16%
2024/03/06	2	270.00	3.1	273.45	274.50	-1.1	8,335	-0.01%
2024/03/05	1	265.00	1.3	265.74	265.50	-0.3	8,341	0.00%
2024/03/04	2	261.00	0	0.00	259.00	2	8,359	0.02%
2024/03/01	1	262.50	2	263.75	261.50	-1	8,322	-0.01%
2024/02/29	0.1	253.00	0	0.00	257.00	0.1	8,274	0.00%
2024/02/27	3.3	252.81	0	0.00	252.50	3.3	8,255	0.04%
2024/02/23	4	262.88	6	264.58	262.00	-2	8,128	-0.02%
2024/02/22	3.2	255.92	0	0.00	255.50	3.2	8,003	0.04%
2024/02/21	1	263.00	1	258.00	259.50	0	7,836	0.00%
2024/02/20	1	256.56	1	257.00	261.50	0	7,793	0.00%
2024/02/19	1.3	267.17	1	262.50	265.00	0.3	7,781	0.00%
2024/02/16	14	273.50	12	274.96	275.00	2	7,674	0.03%
2024/02/15	2	271.50	9	272.17	273.00	-7	7,656	-0.09%
2024/02/05	26	248.81	35.1	246.87	248.50	-9.1	7,528	-0.12%
2024/02/02	6	241.25	10	242.55	241.00	-4	7,755	-0.05%
2024/02/01	8	230.50	9.4	231.07	231.50	-1.4	7,649	-0.02%
2024/01/31	14.2	232.00	15	234.57	229.00	-0.8	7,741	-0.01%
2024/01/30	21	233.36	21.7	233.82	234.00	-0.7	7,738	-0.01%
2024/01/29	3	220.83	4.3	223.36	224.50	-1.3	7,520	-0.02%
2024/01/26	0.1	219.66	0	0.00	216.50	0.1	7,612	0.00%
2024/01/25	1.1	226.18	15.9	224.29	222.50	-14.8	7,651	-0.19%
2024/01/24	4	217.76	0	0.00	216.50	4	7,583	0.05%
2024/01/23	4	220.38	3.1	222.81	221.50	0.9	7,645	0.01%
2024/01/22	24	219.92	18.3	219.28	222.00	5.7	7,580	0.08%
2024/01/19	0	0.00	0.1	203.50	204.00	-0.1	7,423	0.00%
2024/01/18	2.4	199.23	3	201.50	200.50	-0.6	7,433	-0.01%
2024/01/17	1.3	210.87	0	0.00	210.50	1.3	7,369	0.02%
2024/01/16	3	216.33	2.1	215.48	214.50	1	7,386	0.01%
2024/01/15	0	0.00	2.1	215.26	216.00	-2.1	7,379	-0.03%
2024/01/12	0	0.00	0.2	208.76	208.00	-0.2	7,425	0.00%
2024/01/11	1	204.00	2.1	204.12	206.00	-1.1	7,457	-0.01%
2024/01/10	3	198.17	3.2	198.55	200.00	-0.2	7,509	0.00%
2024/01/09	5.3	199.64	1	197.50	195.50	4.3	7,541	0.06%
2024/01/08	2.1	203.76	2	204.00	204.50	0.1	7,519	0.00%
2024/01/05	2.1	207.07	0	0.00	205.50	2.1	7,562	0.03%
2024/01/04	1.2	214.08	0	215.00	213.00	1.2	7,600	0.02%
2024/01/03	4	216.50	2.1	218.50	218.50	1.9	7,637	0.02%
2024/01/02	2	218.50	2.3	218.00	218.00	-0.3	7,643	0.00%
2023/12/29	1	216.50	1.1	218.90	218.00	-0.1	7,716	0.00%
2023/12/28	1	215.00	0	0.00	214.50	1	7,853	0.01%
2023/12/27	1	213.50	1	216.50	217.00	0	8,073	0.00%
2023/12/26	1.1	214.32	1.1	215.50	215.50	0	8,392	0.00%
2023/12/25	1	215.50	1	213.50	213.50	0	8,610	0.00%
2023/12/22	5.2	215.75	4.1	217.13	217.00	1.1	8,705	0.01%
2023/12/21	1	209.09	1	211.00	210.50	0	8,828	0.00%
2023/12/19	1	214.00	0	0.00	213.50	1	9,164	0.01%
2023/12/15	1.1	214.56	1	215.50	215.50	0.1	9,288	0.00%
2023/12/14	3.3	221.34	2.3	219.56	220.00	1.1	9,289	0.01%
2023/12/13	1	222.50	2	222.50	223.50	-1	9,307	-0.01%
2023/12/12	7.5	221.07	3	219.33	219.50	4.5	9,358	0.05%
2023/12/11	3.4	227.47	2	224.25	220.50	1.4	9,350	0.01%
2023/12/08	14.3	240.83	6	237.17	238.00	8.3	9,317	0.09%
2023/12/07	1	227.50	1.5	228.28	224.50	-0.5	9,137	-0.01%
2023/12/06	4	218.50	4	220.75	223.50	0	9,168	0.00%
2023/12/05	3.6	214.49	3	219.00	212.00	0.6	9,163	0.01%
2023/12/04	4	226.73	3	224.67	224.00	1	9,137	0.01%
2023/12/01	2	226.25	0	0.00	229.50	2	9,393	0.02%
2023/11/30	0	0.00	3	230.67	228.00	-3	9,479	-0.03%
2023/11/29	10	224.00	16.8	225.28	225.00	-6.8	9,460	-0.07%
2023/11/28	7.1	218.24	1	212.50	217.50	6.1	9,624	0.06%
2023/11/27	1.1	213.39	1	214.50	211.50	0.1	9,746	0.00%
2023/11/24	2	217.00	2	218.50	217.50	0	9,920	0.00%
2023/11/23	1.5	216.20	0	220.00	215.50	1.4	9,995	0.01%
2023/11/22	4	221.25	5	221.20	221.00	-1	10,095	-0.01%
2023/11/21	1	229.50	1	225.00	225.00	0	10,258	0.00%
2023/11/20	2	223.25	2	223.50	223.50	0	10,564	0.00%
2023/11/16	7.4	222.85	6	221.75	220.50	1.4	10,939	0.01%
2023/11/15	17	230.09	25	230.66	229.00	-8	10,990	-0.07%
2023/11/14	30.1	231.76	44.3	230.49	232.00	-14.2	11,656	-0.12%
2023/11/13	6	218.49	5.1	218.12	217.00	0.9	12,092	0.01%
2023/11/10	33	223.95	16.5	222.73	220.50	16.5	12,229	0.13%
2023/11/09	2	211.00	12	211.29	215.00	-10	12,137	-0.08%
2023/11/08	3	202.50	15	205.60	209.00	-12	12,248	-0.10%
2023/11/07	12	199.21	1.2	199.74	200.00	10.8	12,491	0.09%
2023/11/06	1	193.50	2	195.50	197.50	-1	12,660	-0.01%
2023/11/03	2	188.50	9.5	190.66	189.00	-7.5	12,868	-0.06%
2023/11/02	10	182.35	9	182.67	184.00	1	12,928	0.01%
2023/11/01	10	175.55	9	176.17	177.00	1	13,071	0.01%
2023/10/31	12.2	182.29	11	182.00	176.00	1.2	13,190	0.01%
2023/10/30	0	0.00	0.3	186.50	185.50	-0.3	13,269	0.00%
2023/10/27	5	189.00	0.2	186.50	186.50	4.8	13,444	0.04%
2023/10/26	5	190.59	3.2	189.97	187.00	1.9	13,636	0.01%
2023/10/25	1	202.00	3	200.67	200.50	-2	13,652	-0.01%
2023/10/24	4	195.25	3	195.00	201.50	1	13,863	0.01%
2023/10/23	1	191.50	0.3	193.50	192.50	0.7	13,959	0.01%
2023/10/20	4	191.88	5.2	192.52	192.50	-1.2	14,232	-0.01%
2023/10/19	3	199.67	4	197.88	197.50	-1	14,457	-0.01%
2023/10/18	2.5	202.53	0	0.00	198.50	2.5	14,624	0.02%
2023/10/17	4.5	210.31	7	210.79	207.50	-2.5	14,675	-0.02%
2023/10/16	4.6	212.82	2	215.50	215.00	2.6	14,732	0.02%
2023/10/13	6	221.50	15	222.60	223.00	-9	14,818	-0.06%
2023/10/12	15	222.50	5	225.50	223.50	10	14,832	0.07%
2023/10/11	6	220.48	6	222.50	218.00	0	14,997	0.00%
2023/10/06	5	224.10	6	221.08	221.00	-1	15,293	-0.01%
2023/10/05	11	222.14	15.7	221.44	222.50	-4.7	15,490	-0.03%
2023/10/04	6.3	217.17	18	216.31	221.00	-11.7	15,730	-0.07%
2023/10/03	6	221.08	3	223.50	219.00	3	15,759	0.02%
2023/10/02	22.3	223.80	17	225.62	215.50	5.3	15,638	0.03%
2023/09/28	7	216.07	17.1	217.55	219.50	-10.1	15,485	-0.07%
2023/09/27	17	208.24	16	207.31	211.50	1	15,348	0.01%
2023/09/26	12.1	209.19	9	207.50	204.00	3.1	15,546	0.02%
2023/09/25	5	210.90	14.2	213.00	211.00	-9.2	15,739	-0.06%
2023/09/22	20	198.90	6	197.17	201.00	14	15,794	0.09%
2023/09/21	5	193.30	3	193.33	195.00	2	15,813	0.01%
2023/09/20	4	194.38	8	193.31	193.50	-4	15,888	-0.03%
2023/09/19	6.1	191.99	4	192.50	190.00	2.1	15,919	0.01%
2023/09/18	12.1	196.18	1	192.50	193.00	11.1	15,947	0.07%
2023/09/15	3	203.83	2.5	204.60	203.50	0.5	15,915	0.00%
2023/09/14	10.1	197.79	26	198.19	199.50	-15.9	16,237	-0.10%
2023/09/13	7.3	194.57	3.1	193.32	194.00	4.2	16,324	0.03%
2023/09/12	2.3	200.41	2	200.25	200.00	0.3	16,419	0.00%
2023/09/11	11.1	200.94	5	200.00	199.00	6.1	16,718	0.04%
2023/09/08	16	208.31	15.1	207.19	208.50	0.9	16,660	0.01%
2023/09/07	5.1	211.78	4.7	209.99	209.50	0.4	16,783	0.00%
2023/09/06	5.1	218.51	13	217.27	216.50	-7.9	16,895	-0.05%
2023/09/05	6.1	208.33	6	208.58	208.00	0.1	16,863	0.00%
2023/09/04	0	204.00	8	204.38	206.00	-8	16,963	-0.05%
2023/09/01	12.4	203.13	0	0.00	201.00	12.4	17,167	0.07%
2023/08/31	8	210.75	12	211.21	215.50	-4	17,119	-0.02%
2023/08/30	11	208.27	12	207.17	208.50	-1	17,335	-0.01%
2023/08/29	15.1	202.72	15	202.70	201.00	0.1	17,494	0.00%
2023/08/28	2.1	203.25	2.1	204.12	202.00	-0.1	17,497	0.00%
2023/08/25	8.1	207.45	5	207.90	207.00	3.1	17,578	0.02%
2023/08/24	20	221.48	13.5	219.28	216.50	6.5	17,675	0.04%
2023/08/23	12	205.67	27	207.24	209.00	-15	17,478	-0.09%
2023/08/22	2.1	203.51	2	204.00	201.50	0.1	17,694	0.00%
2023/08/21	22	202.23	23	204.20	201.50	-1	18,190	-0.01%
2023/08/18	67.1	207.59	36	205.69	203.50	31.1	18,218	0.17%
2023/08/17	23	197.09	28.5	202.69	206.50	-5.5	17,771	-0.03%
2023/08/16	12.1	182.92	31.3	183.86	188.00	-19.3	17,637	-0.11%
2023/08/15	9.2	179.95	7.1	181.00	180.00	2.1	18,217	0.01%
2023/08/14	3.1	173.82	6.1	174.66	173.50	-3	18,299	-0.02%
2023/08/11	5	176.80	6.7	176.36	178.50	-1.7	18,279	-0.01%
2023/08/10	8.7	168.07	16	166.75	166.50	-7.3	18,003	-0.04%
2023/08/09	3.5	179.93	4.7	179.68	179.00	-1.2	17,778	-0.01%
2023/08/08	2	171.00	13	170.92	172.00	-11	17,596	-0.06%
2023/08/07	25	169.00	15	166.07	168.00	10	17,423	0.06%
2023/08/04	4	158.38	4	158.00	158.50	0	17,245	0.00%
2023/08/02	6.3	160.00	4	157.88	157.50	2.3	17,111	0.01%
2023/08/01	4.6	164.55	11	164.55	165.00	-6.4	16,979	-0.04%
2023/07/31	13.5	173.01	9	173.44	169.50	4.5	16,856	0.03%
2023/07/28	4	176.25	2	177.75	178.50	2	16,700	0.01%
2023/07/27	5.1	182.47	9	183.06	176.00	-3.9	16,663	-0.02%
2023/07/26	7.1	174.00	3	174.83	174.50	4.1	16,436	0.02%
2023/07/25	11.2	182.41	5	180.80	177.00	6.2	16,360	0.04%
2023/07/24	21	187.00	30.2	185.85	188.50	-9.2	16,090	-0.06%
2023/07/21	23	181.26	11	181.55	181.00	12	15,856	0.08%
2023/07/20	6	172.75	13	175.19	175.50	-7	15,743	-0.04%
2023/07/19	6.6	173.70	6	171.00	171.50	0.6	15,678	0.00%
2023/07/18	11	177.77	11	177.64	178.00	0	15,619	0.00%
2023/07/17	2.8	178.42	1	176.00	176.50	1.8	15,444	0.01%
2023/07/14	16	179.97	27	178.85	182.00	-11	15,399	-0.07%
2023/07/13	30	182.43	18	181.83	180.00	12	15,223	0.08%
2023/07/12	15	167.40	18.4	166.79	170.00	-3.4	15,013	-0.02%
2023/07/11	25.4	162.34	22	160.41	163.50	3.4	14,816	0.02%
2023/07/10	5	153.20	19	153.18	155.00	-14	14,581	-0.10%
2023/07/06	12	150.75	3	149.33	149.00	9	14,706	0.06%
2023/07/05	7	154.71	8	155.63	154.50	-1	14,620	-0.01%
2023/07/04	23	159.00	30	155.88	155.50	-7	14,613	-0.05%
2023/07/03	29	152.52	16	153.38	153.00	13	14,426	0.09%
2023/06/30	3	145.83	13.1	143.31	146.00	-10.1	14,134	-0.07%
2023/06/29	10	138.70	3	139.17	139.00	7	13,829	0.05%
2023/06/28	4	137.50	6	138.67	138.00	-2	13,872	-0.01%
2023/06/27	2	137.25	1	134.50	135.00	1	13,928	0.01%
2023/06/26	25	138.36	0	0.00	138.50	25	13,986	0.18%
2023/06/21	4	142.50	12.3	143.46	142.00	-8.3	13,981	-0.06%
2023/06/20	7.3	143.85	4	141.38	142.00	3.3	14,126	0.02%
2023/06/19	12	137.25	28	139.95	140.00	-16	14,288	-0.11%
2023/06/16	15	140.00	4	140.13	139.50	11	14,268	0.08%
2023/06/15	10	137.00	13	138.46	138.00	-3	14,089	-0.02%
2023/06/14	3	134.33	3	134.83	134.50	0	13,778	0.00%
2023/06/13	7.2	135.54	8.9	136.39	136.00	-1.7	13,742	-0.01%
2023/06/12	9	134.72	2	136.00	135.00	7	13,569	0.05%
2023/06/09	2	139.00	9	138.89	139.00	-7	13,416	-0.05%
2023/06/08	9	134.28	16	133.69	133.00	-7	13,188	-0.05%
2023/06/07	5	135.30	10.9	135.52	134.50	-5.9	13,041	-0.05%
2023/06/06	13.7	129.36	1	130.00	130.00	12.7	13,003	0.10%
2023/06/05	12	131.58	18	132.69	133.00	-6	12,873	-0.05%
2023/06/02	7	127.43	14.3	128.24	128.00	-7.3	12,646	-0.06%
2023/06/01	4	124.25	13	123.96	125.00	-9	12,322	-0.07%
2023/05/31	16	122.84	8	123.50	122.00	8	12,268	0.07%
2023/05/30	20	122.88	25.1	123.98	125.00	-5.1	12,147	-0.04%
2023/05/29	11	122.68	6	122.08	121.50	5	12,068	0.04%
2023/05/26	47	124.65	46	124.40	121.50	1	12,263	0.01%
2023/05/25	10	120.75	26.6	116.35	122.50	-16.6	11,877	-0.14%
2023/05/24	1	109.00	3	110.83	111.50	-2	11,324	-0.02%
2023/05/23	28	112.36	0.9	111.00	110.50	27.1	11,271	0.24%
2023/05/22	16	114.97	7	114.07	113.50	9	11,155	0.08%
2023/05/19	25	110.02	57.2	111.64	113.50	-32.2	10,654	-0.30%
2023/05/18	1	100.00	23.1	102.38	103.50	-22.1	9,916	-0.22%
2023/05/17	8	95.68	16	97.85	97.90	-8	9,528	-0.08%
2023/05/16	17.1	95.17	2	96.50	95.10	15.1	9,364	0.16%
2023/05/15	1	96.70	10	96.00	96.70	-9	9,348	-0.10%
2023/05/12	1	94.00	1	94.90	95.50	0	9,433	0.00%
2023/05/11	0	0.00	5	96.40	95.00	-5	9,485	-0.05%
2023/05/10	8.1	97.23	1	98.20	96.20	7.1	9,558	0.07%
2023/05/09	9	97.32	6	97.93	97.30	3	9,660	0.03%
2023/05/08	3	97.47	3	99.50	97.20	0	9,808	0.00%
2023/05/05	11	98.42	3	98.37	98.10	8	9,896	0.08%
2023/05/04	9	96.59	0	0.00	96.70	9	10,067	0.09%
2023/05/03	4.1	97.22	0	0.00	96.70	4.1	10,151	0.04%
2023/05/02	1	98.10	6.1	98.21	98.20	-5.1	10,195	-0.05%
2023/04/28	3	99.13	0	0.00	98.60	3	10,223	0.03%
2023/04/27	7	98.24	1	97.90	98.50	6	10,153	0.06%
2023/04/26	0.1	95.30	13	98.49	98.40	-13	10,172	-0.13%
2023/04/25	15.6	96.13	0.4	98.20	96.40	15.2	10,097	0.15%
2023/04/24	8	100.50	9	101.44	101.50	-1	10,049	-0.01%
2023/04/21	3.2	98.79	1	98.60	98.20	2.2	10,022	0.02%
2023/04/20	2.2	100.02	0	0.00	100.00	2.2	10,003	0.02%
2023/04/19	5	102.00	3	102.83	101.50	2	10,094	0.02%
2023/04/18	3	101.17	2	101.25	101.50	1	10,103	0.01%
2023/04/17	20	102.43	16	103.19	102.50	4	10,135	0.04%
2023/04/14	13.1	101.14	1	100.00	99.20	12.1	10,082	0.12%
2023/04/13	6.2	100.53	9	100.78	99.30	-2.8	10,044	-0.03%
2023/04/12	4.1	101.40	26	102.08	102.50	-21.9	9,937	-0.22%
2023/04/11	3	103.50	7.1	103.23	103.00	-4.1	9,756	-0.04%
2023/04/10	3	96.87	10	97.51	98.80	-7	9,568	-0.07%