金像電 (2368)-富邦-民雄券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
193.0
漲跌
▼5.5
漲幅
-2.77%
成交量
12,958張
產業
上市電子零組件類股
1487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	7	54.23	3	52.67	52.10	4	29,399	0.01%
2021/01/28	2	54.05	2	54.35	54.00	0	29,365	0.00%
2021/01/27	4	54.85	2	54.00	54.30	2	29,304	0.01%
2021/01/26	0	0.00	2	52.70	52.60	-2	29,082	-0.01%
2021/01/25	2	52.40	16	52.44	52.10	-14	29,081	-0.05%
2021/01/22	6	52.30	6	52.85	53.30	0	29,043	0.00%
2021/01/21	13	52.28	13	52.13	51.90	0	29,111	0.00%
2021/01/20	11	52.03	12	52.17	51.80	-1	29,221	0.00%
2021/01/19	2	55.60	4	55.15	54.90	-2	29,169	-0.01%
2021/01/18	11	57.95	8	57.66	56.00	3	29,279	0.01%
2021/01/15	42	60.07	37	59.86	57.20	5	28,862	0.02%
2021/01/14	44	58.68	153	58.47	58.60	-109	28,001	-0.39%	大賣/鉅額交易
2021/01/13	9	55.33	7	55.09	55.80	2	27,286	0.01%
2021/01/12	1	51.50	26	51.66	51.90	-25	27,793	-0.09%
2021/01/11	2	51.30	1	51.70	51.30	1	29,346	0.00%
2021/01/08	6	56.20	13	54.77	52.80	-7	29,446	-0.02%
2021/01/07	119	55.50	8	55.36	54.80	111	29,322	0.38%	大買/鉅額交易
2021/01/06	11	53.28	29	53.65	54.40	-18	28,939	-0.06%
2021/01/05	8	52.66	8	52.69	52.90	0	28,551	0.00%
2021/01/04	11	52.02	10	51.81	51.90	1	28,438	0.00%
2020/12/31	3	50.83	3	50.43	50.50	0	28,400	0.00%
2020/12/30	3	50.70	3	50.87	50.90	0	28,752	0.00%
2020/12/29	1	50.20	1.7	50.34	50.30	-0.7	28,854	0.00%
2020/12/28	17	51.05	11	51.18	50.60	6	28,837	0.02%
2020/12/25	1	52.10	0	51.00	50.90	1	28,916	0.00%
2020/12/24	6	52.12	15	51.73	51.80	-9	29,015	-0.03%
2020/12/23	5	51.96	22	52.01	51.70	-17	29,190	-0.06%
2020/12/22	18	53.28	36	52.12	51.50	-18	29,768	-0.06%
2020/12/21	30	57.35	23	57.57	56.70	7	29,556	0.02%
2020/12/18	10	56.08	29	56.20	56.20	-19	29,020	-0.07%
2020/12/17	18	56.42	23	56.45	55.30	-5	28,672	-0.02%
2020/12/16	40	56.02	44	55.58	56.30	-4	27,633	-0.01%
2020/12/15	18	53.03	13	52.95	51.70	5	26,277	0.02%
2020/12/14	10	52.06	9	52.50	52.30	1	25,856	0.00%
2020/12/11	7	51.01	8	51.14	51.30	-1	25,771	0.00%
2020/12/10	7	51.10	0	0.00	50.30	7	25,930	0.03%
2020/12/09	39	52.86	12	53.23	52.00	27	25,920	0.10%
2020/12/08	26	52.06	36	51.74	52.20	-10	25,644	-0.04%
2020/12/07	18	50.28	9	50.11	50.10	9	25,214	0.04%
2020/12/04	9	49.81	9	50.12	49.50	0	25,529	0.00%
2020/12/03	11	49.47	13	50.07	50.80	-2	25,769	-0.01%
2020/12/02	12	50.05	6	49.83	49.75	6	26,120	0.02%
2020/12/01	4	51.15	2	50.50	50.50	2	26,385	0.01%
2020/11/30	13	51.99	6	52.37	51.60	7	26,717	0.03%
2020/11/27	16	50.82	24	51.45	51.80	-8	27,004	-0.03%
2020/11/26	19	50.44	29	50.86	50.50	-10	27,466	-0.04%
2020/11/25	37	51.71	56	51.16	50.20	-19	27,248	-0.07%
2020/11/24	31	51.42	40	51.72	51.30	-9	27,467	-0.03%
2020/11/23	13	48.60	8	48.98	48.50	5	27,037	0.02%
2020/11/20	4	48.00	16	48.09	47.95	-12	27,737	-0.04%
2020/11/19	34	48.28	29	48.36	47.60	5	28,676	0.02%
2020/11/18	6	46.40	11	46.72	47.45	-5	30,627	-0.02%
2020/11/17	14	45.49	9	45.68	45.45	5	31,153	0.02%
2020/11/16	1	44.05	3	44.42	44.35	-2	32,848	-0.01%
2020/11/12	11	44.00	19	44.30	44.45	-8	35,252	-0.02%
2020/11/11	17	43.90	10	43.65	43.65	7	36,177	0.02%
2020/11/10	14	44.80	2	44.78	44.00	12	38,066	0.03%
2020/11/09	0	0.00	10	44.67	44.90	-10	41,214	-0.02%
2020/11/06	3	44.47	7	44.72	44.30	-4	42,827	-0.01%
2020/11/05	6	44.44	2	44.90	44.40	4	43,410	0.01%
2020/11/04	2	45.25	0	0.00	45.15	2	44,703	0.00%
2020/11/03	8	44.09	8	44.66	44.85	0	45,064	0.00%
2020/11/02	0	0.00	5	43.42	43.20	-5	45,504	-0.01%
2020/10/30	5	43.99	7	43.89	43.95	-2	46,417	0.00%
2020/10/29	8	44.02	0	0.00	44.95	8	46,758	0.02%
2020/10/28	14	44.88	3	45.17	44.55	11	46,990	0.02%
2020/10/27	3	45.85	1	46.45	45.80	2	47,118	0.00%
2020/10/26	22	46.70	12	46.78	46.10	10	47,493	0.02%
2020/10/23	23	47.79	29	47.98	47.60	-6	48,034	-0.01%
2020/10/22	16	48.66	7	48.49	48.05	9	48,619	0.02%
2020/10/21	24	50.11	8	49.51	48.95	16	49,101	0.03%
2020/10/20	38	50.58	20	50.71	51.20	18	49,549	0.04%
2020/10/19	225	49.72	233	50.05	50.90	-8	49,388	-0.02%	大買/大賣/
2020/10/16	6	46.28	5	46.62	46.35	1	48,913	0.00%
2020/10/15	8	46.51	2	45.95	45.95	6	49,896	0.01%
2020/10/14	3	45.80	49	46.81	47.35	-46	51,513	-0.09%
2020/10/13	2	45.30	5	45.10	45.40	-3	53,410	-0.01%
2020/10/12	9	45.91	2	45.85	45.40	7	54,813	0.01%
2020/10/08	13	46.27	4	46.41	46.20	9	56,601	0.02%
2020/10/07	5	45.78	0	0.00	45.85	5	57,105	0.01%
2020/10/06	0	0.00	4	46.15	46.55	-4	58,423	-0.01%
2020/10/05	0	0.00	4	44.85	45.35	-4	58,930	-0.01%
2020/09/30	13	44.26	8	44.41	44.60	5	59,080	0.01%
2020/09/29	4	45.10	6	45.48	45.35	-2	59,132	0.00%
2020/09/28	8	44.58	9	44.68	44.50	-1	59,409	0.00%
2020/09/25	31	45.51	31	43.40	43.95	0	60,014	0.00%
2020/09/24	21	47.11	5	47.23	47.00	16	60,188	0.03%
2020/09/23	6	47.19	5	46.45	46.30	1	59,961	0.00%
2020/09/22	13	47.65	10	47.89	47.30	3	60,325	0.00%
2020/09/21	9	48.70	18	49.00	48.20	-9	61,168	-0.01%
2020/09/18	1	48.90	2	48.85	49.40	-1	61,286	0.00%
2020/09/17	20	48.92	38	48.47	48.50	-18	61,454	-0.03%
2020/09/16	18	49.68	6	50.25	49.25	12	61,484	0.02%
2020/09/15	4	49.59	3	50.10	49.15	1	61,668	0.00%
2020/09/14	13	50.00	5	50.12	49.60	8	61,621	0.01%
2020/09/11	7	49.40	18	49.26	48.85	-11	62,002	-0.02%
2020/09/10	14	49.95	9	49.86	49.70	5	63,001	0.01%
2020/09/09	28	50.96	13	51.35	50.70	15	63,631	0.02%
2020/09/08	21	50.58	22	50.83	50.60	-1	63,687	0.00%
2020/09/07	22	53.01	6	53.17	51.80	16	63,840	0.03%
2020/09/04	3	53.30	9	53.28	54.80	-6	63,910	-0.01%
2020/09/03	13	54.58	17	54.75	53.90	-4	64,048	-0.01%
2020/09/02	26	54.09	22	53.29	53.80	4	64,353	0.01%
2020/09/01	33	52.92	19	52.10	53.10	14	64,129	0.02%
2020/08/31	10	52.04	19	52.54	51.40	-9	63,696	-0.01%
2020/08/28	49	52.92	50	52.62	51.80	-1	63,696	0.00%
2020/08/27	7	54.46	43	54.63	55.10	-36	63,450	-0.06%
2020/08/26	33	54.47	22	55.20	53.90	11	63,286	0.02%
2020/08/25	33	54.64	56	54.40	54.00	-23	62,944	-0.04%
2020/08/24	122	57.61	79	58.19	55.20	43	62,792	0.07%	大買/
2020/08/21	87	56.41	87	56.58	57.40	0	61,011	0.00%
2020/08/20	78	54.49	145	54.42	52.20	-67	62,227	-0.11%	大賣/
2020/08/19	74	56.96	39	56.93	56.60	35	61,656	0.06%
2020/08/18	67	54.66	58	54.31	56.20	9	61,108	0.01%
2020/08/17	59	53.61	32	53.68	53.10	27	60,793	0.04%
2020/08/14	81	52.91	64	53.15	53.10	17	60,487	0.03%
2020/08/13	158	50.10	150	50.35	52.20	8	58,936	0.01%	大買/大賣/
2020/08/12	90	46.15	123	46.89	48.20	-33	56,215	-0.06%	大賣/
2020/08/11	22	44.05	19	43.67	43.85	3	55,202	0.01%
2020/08/10	67	44.28	82	43.89	43.60	-15	55,347	-0.03%
2020/08/07	45	42.30	16	42.43	42.10	29	54,708	0.05%
2020/08/06	9	41.81	4	41.48	41.40	5	55,555	0.01%
2020/08/05	28	42.13	47	42.30	42.70	-19	55,729	-0.03%
2020/08/04	16	40.53	0	0.00	40.35	16	55,561	0.03%
2020/08/03	4	41.15	3	40.87	41.20	1	55,548	0.00%
2020/07/31	7	40.48	1	40.40	40.30	6	55,641	0.01%
2020/07/30	0	0.00	4	41.20	40.80	-4	56,159	-0.01%
2020/07/29	53	40.94	19	41.18	40.55	34	56,588	0.06%
2020/07/28	3	42.40	4	42.03	42.50	-1	56,594	0.00%
2020/07/27	9	43.04	10	43.10	42.15	-1	56,788	0.00%
2020/07/24	50	42.84	8	42.14	41.55	42	56,984	0.07%
2020/07/23	48	43.51	18	43.49	43.75	30	57,673	0.05%
2020/07/22	41	42.81	38	43.01	42.30	3	58,198	0.01%
2020/07/21	14	41.75	22	42.09	41.80	-8	57,408	-0.01%
2020/07/20	93	39.96	93	39.96	41.90	0	57,098	0.00%
2020/07/17	95	39.50	135	39.42	38.10	-40	56,222	-0.07%	大賣/
2020/07/16	184	38.21	154	38.31	38.80	30	54,977	0.05%	大買/大賣/
2020/07/15	39	37.07	42	37.02	36.55	-3	54,307	-0.01%
2020/07/14	4	35.85	21	35.97	35.65	-17	54,106	-0.03%
2020/07/13	26	36.13	80	36.24	36.50	-54	54,451	-0.10%
2020/07/10	2	33.43	172	32.78	33.90	-170	54,216	-0.31%	大賣/鉅額交易
2020/07/09	2	34.05	9	33.78	33.65	-7	54,678	-0.01%
2020/07/08	30	34.20	27	33.83	34.20	3	55,282	0.01%
2020/07/07	12	34.35	7	33.84	33.70	5	55,943	0.01%
2020/07/06	5	35.43	8	35.29	35.15	-3	56,323	-0.01%
2020/07/03	217	34.19	63	34.86	34.50	154	56,313	0.27%	大買/鉅額交易
2020/07/02	1	33.55	0	0.00	33.20	1	55,775	0.00%
2020/07/01	0	0.00	8	33.81	33.40	-8	56,138	-0.01%
2020/06/30	29	33.46	34	34.01	33.60	-5	57,055	-0.01%
2020/06/29	1	32.10	3	32.32	32.10	-2	57,793	0.00%
2020/06/24	1	32.00	3	31.93	32.00	-2	59,076	0.00%
2020/06/23	3	31.67	0	0.00	31.65	3	60,318	0.00%
2020/06/22	17	32.82	6	32.43	32.05	11	60,822	0.02%
2020/06/19	15	33.32	22	33.48	33.30	-7	61,315	-0.01%
2020/06/18	2	32.93	1	32.65	33.15	1	61,646	0.00%
2020/06/17	31	33.81	45	33.35	33.20	-14	61,513	-0.02%
2020/06/16	13	33.39	13	33.52	34.25	0	61,513	0.00%
2020/06/15	40	31.57	27	31.75	31.15	13	61,691	0.02%
2020/06/12	14	32.70	4	32.73	32.45	10	63,144	0.02%
2020/06/11	26	33.71	26	33.36	33.75	0	64,561	0.00%
2020/06/10	30	33.20	7	33.10	33.10	23	65,914	0.03%
2020/06/09	17	34.43	22	34.02	33.90	-5	67,752	-0.01%
2020/06/08	9	34.37	11	34.40	33.95	-2	68,454	0.00%
2020/06/05	38	35.21	25	35.02	35.00	13	70,044	0.02%
2020/06/04	25	35.30	5	35.24	35.00	20	71,378	0.03%
2020/06/03	19	35.24	18	35.09	35.25	1	72,543	0.00%
2020/06/02	44	36.83	19	37.15	36.10	25	73,155	0.03%
2020/06/01	12	37.63	4	37.44	37.80	8	73,512	0.01%
2020/05/29	147	37.85	143	37.82	37.25	4	74,101	0.01%	大買/大賣/
2020/05/28	18	37.14	6	37.78	37.00	12	74,253	0.02%
2020/05/27	41	38.48	43	38.49	36.90	-2	73,667	0.00%
2020/05/26	17	34.38	29	35.86	36.45	-12	71,644	-0.02%
2020/05/25	18	32.61	17	32.76	33.15	1	70,485	0.00%
2020/05/22	13	34.13	8	34.13	33.35	5	69,924	0.01%
2020/05/21	12	33.74	3	33.42	33.65	9	69,183	0.01%
2020/05/19	7	33.38	63	33.14	33.50	-56	68,360	-0.08%
2020/05/18	56	32.66	45	32.60	32.30	11	67,883	0.02%
2020/05/15	6	33.71	43	33.69	34.10	-37	67,270	-0.06%
2020/05/14	14	32.91	11	33.76	32.55	3	66,571	0.00%
2020/05/13	115	34.16	105	34.28	33.60	10	66,131	0.02%	大買/大賣/
2020/05/12	6	33.99	7	34.09	34.50	-1	65,016	0.00%
2020/05/11	33	34.07	14	34.48	33.25	19	64,952	0.03%
2020/05/08	7	33.51	33	33.46	33.20	-26	64,286	-0.04%
2020/05/07	1	32.60	5	33.50	33.50	-4	64,040	-0.01%
2020/05/06	8	32.48	2	31.60	32.15	6	63,725	0.01%
2020/05/05	38	34.54	15	33.79	33.00	23	63,131	0.04%
2020/05/04	64	33.40	29	33.46	34.05	35	62,617	0.06%
2020/04/30	18	33.06	48	33.01	33.05	-30	62,094	-0.05%
2020/04/29	33	32.35	22	32.48	32.10	11	61,518	0.02%
2020/04/28	43	32.37	21	32.40	31.25	22	60,935	0.04%
2020/04/27	136	30.12	140	30.61	31.50	-4	59,408	-0.01%	大買/大賣/
2020/04/24	1	28.50	8	28.44	28.65	-7	58,034	-0.01%
2020/04/23	1	28.55	8	28.31	28.50	-7	57,913	-0.01%
2020/04/22	79	27.63	92	27.66	28.35	-13	57,177	-0.02%
2020/04/21	51	27.22	39	27.24	27.05	12	56,362	0.02%
2020/04/20	37	28.00	71	27.79	27.70	-34	55,798	-0.06%
2020/04/17	103	28.63	117	27.66	27.80	-14	55,711	-0.03%	大買/大賣/
2020/04/16	13	27.89	7	27.91	28.60	6	54,579	0.01%
2020/04/15	48	28.38	16	27.93	27.80	32	54,265	0.06%
2020/04/14	47	27.97	45	28.09	28.75	2	53,103	0.00%
2020/04/13	14	26.60	13	26.75	26.80	1	52,502	0.00%
2020/04/10	16	26.32	22	26.39	26.40	-6	52,164	-0.01%
2020/04/09	56	26.72	76	25.69	25.35	-20	51,436	-0.04%
2020/04/08	109	27.63	104	27.05	26.50	5	50,729	0.01%	大買/大賣/
2020/04/07	107	28.60	139.4	28.63	28.35	-32.4	49,950	-0.06%	大買/大賣/
2020/04/06	141	26.72	133	26.85	26.90	8	50,020	0.02%	大買/大賣/
2020/04/01	86	24.50	78	24.37	25.15	8	49,877	0.02%
2020/03/31	316	23.93	327	23.93	24.25	-11	48,514	-0.02%	大買/大賣/
2020/03/30	149	23.14	129	23.21	23.60	20	46,687	0.04%	大買/大賣/
2020/03/27	40	22.58	34	22.48	23.10	6	45,112	0.01%
2020/03/26	27	20.58	27	20.58	21.00	0	43,532	0.00%
2020/03/25	24	19.94	22	19.98	20.20	2	42,629	0.00%
2020/03/24	16	18.81	13	18.75	18.85	3	41,664	0.01%
2020/03/23	4	17.51	14	16.67	17.75	-10	41,110	-0.02%
2020/03/20	143	18.25	149	18.31	18.00	-6	40,715	-0.01%	大買/大賣/
2020/03/19	9	18.21	12	17.58	17.20	-3	39,451	-0.01%
2020/03/18	158	20.14	144	20.24	19.10	14	38,401	0.04%	大買/大賣/
2020/03/17	34	20.57	78	20.64	20.05	-44	36,538	-0.12%
2020/03/16	79	21.25	70	20.95	19.80	9	34,930	0.03%
2020/03/13	965	20.12	923	20.08	21.85	42	33,077	0.13%	大買/大賣/
2020/03/12	304	21.29	288	21.29	19.90	16	30,903	0.05%	大買/大賣/
2020/03/11	43	21.66	53	21.76	22.10	-10	29,944	-0.03%
2020/03/10	145	19.73	150	19.78	20.50	-5	27,942	-0.02%	大買/大賣/
2020/03/09	100	20.23	93	19.79	18.65	7	26,321	0.03%
2020/03/06	5	19.22	10	19.55	20.10	-5	24,818	-0.02%
2020/03/05	3	18.35	4	17.95	18.50	-1	23,647	0.00%
2020/03/04	3	17.25	26	17.39	17.75	-23	22,811	-0.10%
2020/03/03	2	17.05	11	16.55	17.05	-9	21,797	-0.04%
2020/03/02	10	15.10	0	0.00	15.50	10	21,006	0.05%
2020/02/27	0	0.00	2	15.60	14.80	-2	21,197	-0.01%
2020/02/26	6	15.83	2	15.80	15.45	4	21,767	0.02%
2020/02/25	188	15.80	188	15.59	15.95	0	22,681	0.00%	大買/大賣/
2020/02/24	0	0.00	3	15.70	15.65	-3	23,338	-0.01%
2020/02/21	4	16.08	1	15.95	16.10	3	23,798	0.01%
2020/02/20	1	15.80	0	0.00	15.85	1	24,220	0.00%
2020/02/19	1	15.80	0	0.00	15.70	1	24,387	0.00%
2020/02/17	0	15.55	0	0.00	15.55	0	24,570	0.00%
2020/02/14	0	0.00	10	15.75	15.75	-10	24,439	-0.04%
2020/02/13	2	15.35	0	0.00	15.25	2	24,131	0.01%
2020/02/12	0	0.00	869	15.47	15.50	-869	23,954	-3.63%	大賣/鉅額交易
2020/02/11	1	14.60	0	0.00	14.85	1	23,255	0.00%
2020/02/10	45	14.32	40	14.11	14.40	5	23,187	0.02%
2020/02/06	35	15.00	35	14.78	14.95	0	22,816	0.00%
2020/02/04	14	15.04	0	0.00	15.00	14	22,350	0.06%
2020/01/31	2	14.95	0	0.00	15.30	2	22,970	0.01%
2020/01/30	1	16.20	0	0.00	16.20	1	22,697	0.00%
2020/01/16	1	18.10	2	17.90	17.70	-1	22,405	0.00%
2020/01/15	1	18.35	1	18.20	18.10	0	22,242	0.00%
2020/01/14	1	18.35	2	18.10	18.40	-1	22,156	0.00%
2020/01/13	5	18.11	0	0.00	17.85	5	21,854	0.02%
2020/01/10	4	17.86	0	0.00	17.80	4	21,099	0.02%
2020/01/09	2	17.40	29	18.04	18.30	-27	20,514	-0.13%
2020/01/08	3	16.85	4	16.78	17.15	-1	19,878	-0.01%
2020/01/07	11	16.73	0	0.00	17.05	11	19,780	0.06%
2020/01/06	0	0.00	15	17.13	17.40	-15	19,344	-0.08%
2020/01/03	2	16.65	27	16.93	16.85	-25	18,782	-0.13%
2020/01/02	11	16.65	16	16.98	16.85	-5	18,502	-0.03%
2019/12/30	12	17.05	17	17.03	16.80	-5	18,122	-0.03%
2019/12/27	0	0.00	56	16.52	16.75	-56	17,507	-0.32%
2019/12/26	7	16.01	0	0.00	16.20	7	17,016	0.04%
2019/12/25	2	15.68	0	0.00	15.80	2	16,928	0.01%
2019/12/24	0	0.00	1	15.45	15.60	-1	17,015	-0.01%
2019/12/18	10	16.05	0	0.00	15.75	10	17,159	0.06%
2019/12/17	10	16.35	0	0.00	16.25	10	17,121	0.06%
2019/12/16	1	16.05	1	16.25	16.25	0	17,244	0.00%
2019/12/12	10	16.45	0	0.00	16.30	10	17,347	0.06%
2019/12/11	5	16.55	6	16.60	16.50	-1	17,921	-0.01%
2019/12/09	1	16.45	0	0.00	16.30	1	18,240	0.01%
2019/12/06	17	16.23	0	0.00	16.35	17	18,132	0.09%
2019/12/03	0	0.00	4	15.48	15.70	-4	18,789	-0.02%
2019/12/02	0	0.00	1	15.00	15.50	-1	19,620	-0.01%
2019/11/29	1	15.55	1	15.50	15.50	0	19,782	0.00%
2019/11/28	50	15.80	1	15.70	15.60	49	20,209	0.24%
2019/11/27	75	15.93	76	16.06	16.10	-1	20,992	0.00%
2019/11/26	10	16.20	10	16.05	16.15	0	21,042	0.00%
2019/11/25	4	16.48	3	16.80	16.25	1	20,617	0.00%
2019/11/22	2	16.33	3	17.00	16.15	-1	19,834	-0.01%
2019/11/21	5	16.65	29	15.57	16.55	-24	18,704	-0.13%
2019/11/20	32	15.83	6	15.70	15.70	26	17,910	0.15%
2019/11/19	3	15.60	2	15.40	15.40	1	17,547	0.01%
2019/11/18	2	15.00	70	15.10	15.15	-68	16,976	-0.40%
2019/11/15	1	14.95	0	0.00	14.90	1	16,709	0.01%
2019/11/12	0	0.00	1	14.05	14.05	-1	16,615	-0.01%
2019/11/11	1	14.20	1	14.05	13.60	0	16,621	0.00%
2019/11/08	1	14.15	0	0.00	14.15	1	16,570	0.01%
2019/11/07	0	0.00	10	14.00	14.15	-10	16,592	-0.06%
2019/11/06	1	14.60	0	0.00	14.45	1	16,521	0.01%
2019/11/05	1	14.60	1	14.75	14.70	0	16,498	0.00%
2019/11/04	70	14.65	2	14.65	14.60	68	16,542	0.41%
2019/10/31	18	15.68	25	15.48	15.35	-7	16,321	-0.04%
2019/10/30	8	14.99	61	14.70	15.00	-53	15,333	-0.35%
2019/10/29	62	14.40	0	0.00	14.45	62	15,140	0.41%
2019/10/28	5	15.05	0	0.00	14.90	5	15,233	0.03%
2019/10/24	10	14.70	2	14.80	14.75	8	15,525	0.05%
2019/10/23	0	0.00	2	14.83	14.70	-2	15,859	-0.01%
2019/10/22	11	14.93	14	14.63	14.55	-3	15,876	-0.02%
2019/10/21	6	14.72	113	14.69	14.75	-107	15,823	-0.68%	大賣/鉅額交易
2019/10/17	0	0.00	5	14.55	14.55	-5	15,948	-0.03%
2019/10/16	6	14.54	10	14.50	14.40	-4	16,089	-0.02%
2019/10/15	8	14.63	5	14.50	14.70	3	16,377	0.02%
2019/10/08	10	13.90	0	0.00	13.75	10	16,613	0.06%
2019/10/07	0	0.00	1	13.90	13.90	-1	16,657	-0.01%
2019/10/04	1	13.90	0	0.00	13.90	1	16,669	0.01%
2019/09/24	93	14.55	0	0.00	14.55	93	16,485	0.56%
2019/09/20	0	0.00	91	14.70	14.70	-91	16,339	-0.56%
2019/09/19	96	14.56	0	0.00	14.50	96	16,310	0.59%
2019/09/18	73	14.90	77	14.94	14.85	-4	16,202	-0.02%
2019/09/17	0	0.00	19	14.97	15.00	-19	16,088	-0.12%
2019/09/16	237	15.30	253	15.35	15.10	-16	15,838	-0.10%	大買/大賣/
2019/09/12	2	15.08	8	14.99	15.05	-6	15,112	-0.04%
2019/09/11	105	14.77	82	14.78	15.20	23	14,883	0.15%	大買/
2019/09/10	7	14.64	0	0.00	14.55	7	14,308	0.05%
2019/09/09	5	14.55	5	14.50	14.55	0	14,145	0.00%
2019/09/06	2	14.35	11	14.51	14.55	-9	13,956	-0.06%
2019/09/05	2	14.90	7	14.75	14.75	-5	13,659	-0.04%
2019/09/04	9	14.96	147	15.04	15.10	-138	13,004	-1.06%	大賣/鉅額交易
2019/09/03	4	14.45	27	14.44	14.45	-23	12,321	-0.19%
2019/09/02	9	14.62	5	14.58	14.80	4	11,884	0.03%
2019/08/30	13	14.05	24	14.41	14.45	-11	11,134	-0.10%
2019/08/29	0	0.00	5	13.45	13.45	-5	10,088	-0.05%
2019/08/27	5	12.85	7	12.96	12.85	-2	9,632	-0.02%
2019/08/26	60	12.60	60	12.75	12.75	0	9,601	0.00%
2019/08/23	35	13.20	35	13.32	13.15	0	9,533	0.00%
2019/08/22	1	13.45	1	13.45	13.50	0	9,474	0.00%
2019/08/19	10	12.80	10	12.75	12.80	0	9,010	0.00%
2019/08/16	0	0.00	3	13.00	12.80	-3	8,950	-0.03%
2019/08/14	0	0.00	2	12.60	12.35	-2	8,724	-0.02%
2019/08/13	5	12.30	0	0.00	12.15	5	8,759	0.06%
2019/08/12	0	0.00	5	12.50	12.50	-5	8,864	-0.06%
2019/08/06	1	11.30	0	0.00	12.30	1	8,854	0.01%
2019/08/02	1	12.55	10	12.70	12.25	-9	8,777	-0.10%
2019/08/01	12	13.26	2	13.10	13.05	10	8,634	0.12%
2019/07/31	1	13.10	0	0.00	13.45	1	8,513	0.01%
2019/07/30	2	13.40	10	13.95	13.40	-8	8,395	-0.10%
2019/07/29	150	14.09	13	14.02	13.85	137	8,132	1.68%	大買/鉅額交易
2019/07/26	11	13.59	0	0.00	13.50	11	7,639	0.14%
2019/07/25	0	0.00	6	13.50	13.40	-6	7,599	-0.08%
2019/07/24	1	12.85	2	13.20	12.95	-1	7,238	-0.01%
2019/07/23	5	13.25	0	0.00	13.25	5	7,257	0.07%
2019/07/22	200	13.43	200	13.48	13.60	0	7,202	0.00%	大買/大賣/
2019/07/19	6	13.10	0	0.00	13.05	6	7,063	0.08%
2019/07/18	0	0.00	2	13.35	13.05	-2	7,084	-0.03%
2019/07/17	10	13.10	28	13.16	13.30	-18	7,012	-0.26%
2019/07/16	11	12.85	3	12.85	12.90	8	6,618	0.12%
2019/07/15	10	12.60	0	0.00	12.65	10	6,514	0.15%
2019/07/12	3	12.25	0	0.00	12.15	3	6,223	0.05%
2019/07/10	0	0.00	20	12.10	12.05	-20	6,394	-0.31%
2019/07/01	0	0.00	4	12.05	11.95	-4	8,852	-0.05%
2019/06/28	20	11.65	0	0.00	11.65	20	8,811	0.23%
2019/06/27	0	0.00	1	11.75	11.75	-1	8,918	-0.01%
2019/06/25	25	12.10	0	0.00	11.80	25	8,900	0.28%
2019/06/13	0	0.00	4	11.75	11.75	-4	9,785	-0.04%
2019/06/12	8	11.56	13	11.60	11.65	-5	9,772	-0.05%
2019/06/11	0	0.00	30	11.90	11.90	-30	9,632	-0.31%
2019/06/06	30	10.85	0	0.00	10.75	30	9,403	0.32%
2019/06/05	0	0.00	3	10.85	10.90	-3	9,494	-0.03%
2019/05/30	4	11.10	0	0.00	11.10	4	9,733	0.04%
2019/05/29	0	0.00	3	10.80	10.90	-3	9,756	-0.03%
2019/05/22	10	11.35	0	0.00	11.25	10	10,184	0.10%
2019/05/09	4	12.28	3	12.25	12.10	1	11,449	0.01%
2019/05/08	0	0.00	1	12.60	12.70	-1	11,407	-0.01%
2019/05/06	4	12.65	10	12.65	12.40	-6	11,457	-0.05%
2019/05/02	16	12.62	10	12.78	12.95	6	11,512	0.05%
2019/04/30	4	12.40	0.7	12.70	12.50	3.3	11,828	0.03%
2019/04/29	5	12.50	0	0.00	12.50	5	11,953	0.04%
2019/04/26	0	0.00	3	13.25	13.15	-3	11,857	-0.03%
2019/04/23	0	0.00	3	13.60	13.50	-3	12,744	-0.02%
2019/04/22	2	13.70	0	0.00	13.75	2	12,720	0.02%
2019/04/19	1	13.70	0	0.00	13.65	1	12,811	0.01%
2019/04/18	5	13.75	0	0.00	13.55	5	13,033	0.04%
2019/04/17	0	0.00	20	13.95	13.95	-20	13,250	-0.15%
2019/04/15	2	14.10	0	0.00	14.00	2	14,559	0.01%
2019/04/12	2	14.45	0	0.00	13.90	2	14,618	0.01%
2019/04/11	3	14.15	0	0.00	14.15	3	14,573	0.02%
2019/04/10	4	14.80	1	14.80	14.60	3	14,472	0.02%
2019/04/09	6	15.13	4	15.45	14.80	2	14,352	0.01%
2019/04/08	4	14.78	1	15.30	15.30	3	13,921	0.02%
2019/04/03	24	13.87	31	13.99	13.95	-7	13,527	-0.05%
2019/04/02	0	0.00	10	13.60	13.30	-10	13,461	-0.07%
2019/04/01	10	13.35	0	0.00	13.40	10	13,529	0.07%
2019/03/29	0	0.00	3	13.20	13.25	-3	13,551	-0.02%
2019/03/28	3	13.25	1	13.15	13.05	2	13,781	0.01%
2019/03/26	5	13.64	0	0.00	13.55	5	13,781	0.04%
2019/03/25	0	0.00	5	13.70	13.75	-5	13,752	-0.04%
2019/03/21	0	0.00	1	14.15	14.15	-1	13,846	-0.01%
2019/03/20	6	14.38	30	14.06	14.30	-24	13,962	-0.17%
2019/03/18	5	13.90	0	0.00	13.85	5	14,141	0.04%
2019/03/12	5	13.60	0	0.00	13.50	5	16,897	0.03%
2019/03/07	12	13.76	0	0.00	13.70	12	17,504	0.07%
2019/03/05	3	14.15	15	14.02	14.00	-12	17,887	-0.07%
2019/02/27	5	13.85	0	0.00	13.80	5	17,987	0.03%
2019/02/25	30	14.20	31	14.00	14.10	-1	18,196	-0.01%
2019/02/22	1	14.05	0	0.00	14.05	1	18,265	0.01%
2019/02/21	0	0.00	5	14.00	14.00	-5	18,374	-0.03%
2019/02/20	150	14.45	0	0.00	14.20	150	18,544	0.81%	大買/鉅額交易
2019/02/19	20	14.43	2	14.60	14.40	18	18,906	0.10%
2019/02/15	221	14.44	216	14.13	14.10	5	19,524	0.03%	大買/大賣/
2019/02/14	3	14.15	0	0.00	14.10	3	19,259	0.02%
2019/02/12	1	13.90	1	13.90	13.90	0	18,572	0.00%
2019/02/11	0	0.00	13	13.34	13.40	-13	18,485	-0.07%
2019/01/30	7	13.30	2	13.28	13.25	5	18,532	0.03%
2019/01/28	5	13.30	2	13.30	13.25	3	18,595	0.02%
2019/01/25	0	0.00	3	13.20	13.15	-3	18,707	-0.02%
2019/01/24	7	13.31	6	13.27	13.25	1	18,874	0.01%
2019/01/23	3	13.10	3	13.20	13.35	0	18,954	0.00%
2019/01/22	11	13.24	0	0.00	13.10	11	19,032	0.06%
2019/01/21	5	14.14	4	14.03	13.90	1	18,660	0.01%
2019/01/18	2	13.75	0	0.00	13.90	2	18,513	0.01%
2019/01/17	4	14.13	4	13.85	13.75	0	18,514	0.00%
2019/01/16	1	14.00	1	14.00	13.90	0	18,396	0.00%
2019/01/15	346	14.00	347	13.91	13.65	-1	18,118	-0.01%	大買/大賣/
2019/01/14	1	13.40	3	13.25	13.45	-2	17,558	-0.01%
2019/01/11	2	13.38	1	13.45	13.35	1	17,517	0.01%
2019/01/10	4	13.61	0	0.00	13.45	4	17,403	0.02%
2019/01/09	19	14.14	18	14.15	14.00	1	17,156	0.01%
2019/01/08	31	14.45	33	14.34	14.55	-2	16,910	-0.01%
2019/01/07	292	14.22	293	13.98	14.40	-1	16,250	-0.01%	大買/大賣/
2019/01/02	150	13.20	0	0.00	13.15	150	15,392	0.97%	大買/鉅額交易
2018/12/28	160	13.05	160	13.03	13.10	0	15,350	0.00%	大買/大賣/
2018/12/27	0	0.00	2	13.70	13.05	-2	15,497	-0.01%
2018/12/25	3	13.37	43	13.40	13.50	-40	15,415	-0.26%
2018/12/24	2	13.15	0	0.00	13.15	2	15,171	0.01%
2018/12/22	1	13.10	0	0.00	13.25	1	15,044	0.01%
2018/12/20	0	0.00	2	12.55	12.60	-2	14,911	-0.01%
2018/12/18	2	12.45	17	12.45	12.45	-15	14,981	-0.10%
2018/12/17	17	12.55	17	12.40	12.30	0	15,113	0.00%
2018/12/13	89	12.59	72	12.55	12.25	17	15,407	0.11%
2018/12/12	96	12.83	97	13.07	12.90	-1	15,294	-0.01%
2018/12/11	184	13.12	185	13.28	12.90	-1	15,285	-0.01%	大買/大賣/
2018/12/10	243	13.78	240	13.88	13.60	3	15,357	0.02%	大買/大賣/
2018/12/07	0	0.00	5	13.16	13.75	-5	14,342	-0.03%
2018/12/06	129	12.84	129	12.85	12.50	0	14,332	0.00%	大買/大賣/
2018/12/05	4	13.40	13	13.18	13.75	-9	14,145	-0.06%
2018/12/04	10	13.30	7	13.25	13.20	3	14,467	0.02%
2018/12/03	2	12.85	15	12.85	12.85	-13	14,798	-0.09%
2018/11/30	0	0.00	2	12.30	12.30	-2	15,372	-0.01%
2018/11/22	30	12.55	30	12.77	12.30	0	16,605	0.00%
2018/11/20	0	0.00	3	12.90	12.95	-3	16,511	-0.02%
2018/11/16	2	12.90	4	12.83	13.00	-2	16,487	-0.01%
2018/11/15	25	12.42	20	12.24	12.50	5	16,133	0.03%
2018/11/14	7	11.66	17	11.38	11.85	-10	16,585	-0.06%
2018/11/13	15	10.77	22	10.40	10.80	-7	17,751	-0.04%
2018/11/12	2	10.55	2	10.55	10.65	0	18,723	0.00%
2018/11/09	15	10.47	0	0.00	10.45	15	19,500	0.08%
2018/11/08	0	0.00	17	10.88	10.50	-17	20,407	-0.08%
2018/11/07	5	10.30	5	10.45	10.60	0	20,800	0.00%
2018/11/06	17	10.45	0	0.00	10.15	17	20,844	0.08%
2018/11/02	0	0.00	17	10.30	10.30	-17	20,935	-0.08%
2018/11/01	0	0.00	7	10.26	10.65	-7	20,773	-0.03%
2018/10/31	20	10.06	5	10.10	10.20	15	20,560	0.07%
2018/10/30	2	9.45	5	9.67	9.86	-3	20,460	-0.01%
2018/10/29	5	9.17	0	0.00	9.10	5	20,271	0.02%
2018/10/26	5	9.22	0	0.00	9.23	5	20,228	0.02%
2018/10/23	0	0.00	10	10.05	10.05	-10	20,000	-0.05%
2018/10/22	5	10.20	0	0.00	10.25	5	19,977	0.03%
2018/10/19	10	10.05	0	0.00	10.00	10	19,919	0.05%
2018/10/16	0	0.00	10	10.60	10.45	-10	19,689	-0.05%
2018/10/12	2	10.20	0	0.00	10.40	2	19,446	0.01%
2018/10/11	2	9.81	0	0.00	9.77	2	19,307	0.01%
2018/10/09	0	0.00	2	10.90	10.85	-2	19,114	-0.01%
2018/10/08	5	11.10	0	0.00	11.15	5	19,037	0.03%
2018/10/05	6	11.08	9	10.99	11.05	-3	18,940	-0.02%
2018/10/04	4	11.80	0	0.00	11.50	4	18,673	0.02%
2018/10/03	10	11.40	25	11.55	11.45	-15	18,707	-0.08%
2018/10/02	10	12.30	0	0.00	12.20	10	18,322	0.05%
2018/10/01	5	12.45	0	0.00	12.50	5	18,207	0.03%
2018/09/28	15	12.25	0	0.00	12.30	15	18,148	0.08%
2018/09/25	42	12.15	42	12.34	12.55	0	17,762	0.00%
2018/09/21	2	12.60	0	0.00	12.45	2	17,549	0.01%
2018/09/19	0	0.00	2	13.55	13.05	-2	16,795	-0.01%
2018/09/18	2	13.35	0	0.00	13.30	2	16,584	0.01%
2018/09/14	75	14.07	77	13.79	14.00	-2	16,153	-0.01%
2018/09/13	207	12.96	205	12.97	13.20	2	15,673	0.01%	大買/大賣/
2018/09/12	102	13.36	95	13.20	13.20	7	15,263	0.05%	大買/
2018/09/11	548	13.58	523	13.62	13.90	25	14,759	0.17%	大買/大賣/
2018/09/10	48	13.19	3	14.15	13.05	45	14,108	0.32%
2018/09/07	22	14.68	14	14.62	14.45	8	13,489	0.06%
2018/09/06	5	14.68	0	0.00	14.70	5	12,912	0.04%
2018/09/05	10	16.34	56	16.82	15.10	-46	12,083	-0.38%
2018/09/04	5	15.40	7	15.81	16.05	-2	10,813	-0.02%
2018/09/03	0	0.00	31	15.85	15.65	-31	10,756	-0.29%
2018/08/31	4	16.50	7.5	16.46	16.70	-3.5	10,728	-0.03%
2018/08/30	1	16.20	1	16.50	16.00	0	10,548	0.00%
2018/08/29	0	0.00	5	15.94	16.10	-5	10,415	-0.05%
2018/08/28	0	0.00	2	15.35	15.20	-2	10,336	-0.02%
2018/08/27	0	0.00	9	14.74	15.10	-9	10,217	-0.09%
2018/08/24	2	15.10	0	0.00	15.05	2	10,035	0.02%
2018/08/23	5	15.40	47	15.45	16.00	-42	9,818	-0.43%
2018/08/22	14	15.00	6	14.99	15.05	8	9,524	0.08%
2018/08/21	26	14.78	8	14.84	15.30	18	9,321	0.19%
2018/08/20	911	14.33	284	14.60	14.20	627	7,900	7.94%	大買/大賣/鉅額交易
2018/08/17	0	0.00	59	13.85	14.30	-59	6,493	-0.91%
2018/08/16	122	12.95	121	12.28	13.00	1	5,438	0.02%	大買/大賣/
2018/08/15	83	11.96	85	12.19	12.20	-2	4,606	-0.04%
2018/08/14	2	10.80	3	10.82	11.25	-1	3,657	-0.03%
2018/08/13	0	0.00	5	10.55	10.25	-5	3,157	-0.16%
2018/08/10	5	10.40	20	10.48	10.45	-15	3,020	-0.50%
2018/08/09	0	0.00	3	10.20	10.10	-3	2,813	-0.11%
2018/08/03	5	9.87	3	9.93	9.88	2	2,805	0.07%
2018/08/02	0	0.00	3	9.85	9.82	-3	2,798	-0.11%
2018/07/31	0	0.00	5	9.83	9.80	-5	2,855	-0.18%
2018/07/20	3	9.49	0	0.00	9.42	3	2,824	0.11%
2018/07/18	5	9.50	0	0.00	9.50	5	2,835	0.18%
2018/07/17	2	9.45	0	0.00	9.46	2	2,836	0.07%
2018/07/13	0	0.00	2	9.57	9.54	-2	2,858	-0.07%
2018/07/11	6	9.82	0	0.00	9.54	6	2,865	0.21%
2018/07/02	5	9.95	0	0.00	9.88	5	2,707	0.18%
2018/06/22	2	10.30	2	10.35	10.05	0	2,749	0.00%
2018/06/13	0	0.00	8	10.61	10.25	-8	2,509	-0.32%
2018/06/11	2	9.94	10	10.15	10.40	-8	2,359	-0.34%
2018/06/08	5	10.25	7	10.24	10.10	-2	2,261	-0.09%
2018/06/07	0	0.00	5	9.94	9.91	-5	2,190	-0.23%
2018/06/06	0	0.00	5	9.91	9.90	-5	2,158	-0.23%
2018/06/05	4	9.73	0	0.00	9.71	4	2,141	0.19%
2018/05/29	5	9.23	0	0.00	9.35	5	1,893	0.26%
2018/05/28	5	9.20	0	0.00	9.23	5	1,853	0.27%
2018/05/25	0	0.00	20	9.15	9.15	-20	1,854	-1.08%
2018/05/21	5	9.23	0	0.00	9.18	5	1,896	0.26%
2018/04/13	5	10.15	0	0.00	10.10	5	2,454	0.20%
2018/04/12	5	9.85	0	0.00	10.00	5	2,602	0.19%
2018/03/15	5	10.10	0	0.00	10.00	5	3,989	0.13%
2018/03/09	5	9.69	0	0.00	9.64	5	4,050	0.12%
2018/03/08	0	0.00	8	9.56	9.53	-8	4,076	-0.20%
2018/03/07	8	9.66	0	0.00	9.48	8	4,227	0.19%
2018/01/22	0	0.00	33	10.38	10.20	-33	6,673	-0.49%
2018/01/19	0	0.00	60	10.44	10.35	-60	6,752	-0.89%
2018/01/17	0	0.00	1	10.50	10.45	-1	6,815	-0.01%
2018/01/16	9	10.49	0	0.00	10.55	9	6,963	0.13%
2018/01/11	20	10.60	11	10.50	10.45	9	6,785	0.13%
2018/01/05	0	0.00	10	10.70	10.75	-10	6,339	-0.16%
2018/01/04	0	0.00	5	10.60	10.65	-5	6,308	-0.08%
2018/01/02	0	0.00	3	10.70	10.75	-3	6,219	-0.05%