震旦行 (2373)-合庫-高雄券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.3
漲跌
▼0.1
漲幅
-0.13%
成交量
115張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	73.30	0	0.00	73.10	0.2	91	0.22%
2024/05/03	0.2	73.50	0	0.00	73.50	0.2	87	0.17%
2024/04/30	0.3	73.20	0	0.00	73.10	0.3	85	0.29%
2024/04/23	0.2	73.00	0	0.00	72.90	0.2	84	0.23%
2024/03/19	0	0.00	1	73.60	73.10	-1	59	-1.67%
2024/03/15	0	0.00	0.2	74.00	72.80	-0.2	52	-0.36%
2024/03/14	1	72.50	0	0.00	72.30	1	44	2.23%
2024/02/16	1	74.00	0	0.00	74.10	1	28	3.52%
2024/01/25	1	73.50	0	0.00	73.50	1	28	3.49%
2023/09/08	0	0.00	1	75.70	75.80	-1	68	-1.46%
2023/08/01	0	0.00	6	76.20	76.20	-6	101	-5.90%
2023/07/19	2	76.30	0	0.00	76.30	2	99	2.02%
2023/07/10	1	76.30	0	0.00	76.40	1	98	1.01%
2023/06/30	1	80.30	0	0.00	80.20	1	80	1.24%
2023/06/28	8	80.30	0	0.00	80.40	8	79	10.07%
2023/06/27	1	80.30	0	0.00	80.30	1	78	1.28%
2023/06/26	1	80.30	0	0.00	80.60	1	77	1.28%
2023/06/08	0	0.00	1	80.70	80.20	-1	72	-1.38%
2023/06/01	1	80.20	0	0.00	80.00	1	71	1.40%
2023/05/24	1	79.50	0	0.00	79.40	1	58	1.70%
2023/05/23	1	80.00	0	0.00	80.00	1	55	1.80%
2023/05/12	1	80.00	0	0.00	80.50	1	47	2.09%
2023/05/09	1	80.40	0	0.00	80.20	1	47	2.11%
2023/05/08	2	80.60	1	80.60	80.40	1	48	2.07%
2023/05/05	1	80.70	0	0.00	80.80	1	49	2.02%
2023/04/18	0	0.00	1	80.70	80.80	-1	57	-1.74%
2023/02/13	1	79.00	0	0.00	78.90	1	78	1.27%
2023/01/06	1	77.40	0	0.00	77.80	1	70	1.42%
2023/01/03	0	0.00	1	77.40	77.90	-1	69	-1.44%
2022/09/01	0.1	84.30	0	0.00	83.50	0.1	30	0.16%
2022/07/13	0	0.00	0	86.80	86.80	0	35	-0.09%
2022/06/13	1	87.10	0	0.00	87.00	1	33	3.03%
2022/03/04	0.2	89.60	0	0.00	90.10	0.2	26	0.58%
2022/02/25	0	0.00	0.2	91.20	91.80	-0.2	23	-0.67%
2021/08/02	0	0.00	1	89.10	89.40	-1	61	-1.63%
2021/07/01	0	0.00	0	92.10	91.90	0	55	-0.04%
2021/06/23	0	0.00	1	92.50	93.30	-1	55	-1.82%
2021/06/07	0	0.00	1	91.60	91.10	-1	61	-1.63%
2021/06/04	1	91.00	0	0.00	91.10	1	61	1.64%
2021/05/31	0	0.00	1	91.60	91.60	-1	61	-1.62%
2021/05/19	0.6	91.00	0	0.00	89.90	0.6	62	0.96%
2021/04/21	0	92.20	0	0.00	92.20	0	44	0.04%
2021/03/26	0	0.00	3	93.50	93.30	-3	43	-6.84%
2021/03/17	0	0.00	8	94.16	93.10	-8	42	-18.95%
2021/02/19	3	86.70	0	0.00	87.00	3	32	9.19%
2021/01/20	2	85.50	0	0.00	85.50	2	29	6.70%
2021/01/08	2	87.80	0	0.00	87.80	2	26	7.44%
2021/01/06	5	87.70	0	0.00	87.50	5	26	18.92%
2020/10/27	0	0.00	1	86.00	86.00	-1	23	-4.21%
2020/10/26	0	0.00	1	85.90	86.00	-1	24	-4.09%
2020/10/22	0	0.00	1	86.00	85.90	-1	25	-3.89%
2020/08/10	0	0.00	1	83.10	83.20	-1	43	-2.30%
2020/07/14	3	87.13	0	0.00	87.00	3	42	7.13%
2020/07/06	0	0.00	2	93.95	94.10	-2	33	-5.96%
2020/02/06	0	0.00	1	90.10	90.10	-1	33	-3.00%
2019/12/26	1	90.00	0	0.00	90.00	1	25	3.94%
2019/12/06	1	91.20	0	0.00	91.00	1	19	5.06%
2019/10/07	1	93.20	0	0.00	93.00	1	26	3.79%
2019/09/18	0	0.00	1	96.20	96.50	-1	27	-3.66%
2019/08/02	0.1	94.90	0	0.00	94.90	0.1	40	0.25%
2019/06/12	0	0.00	0.1	97.40	97.40	-0.1	46	-0.22%
2019/05/17	0.1	93.50	0	0.00	93.90	0.1	42	0.24%
2019/05/03	0	0.00	7	97.90	97.70	-7	39	-17.69%
2019/04/25	0	0.00	0.1	96.30	96.90	-0.1	39	-0.25%
2019/04/19	1	94.70	1	94.70	94.70	0	41	0.00%
2019/03/13	0.1	92.30	0	0.00	92.90	0.1	125	0.08%
2019/02/19	0	0.00	0.6	91.00	91.50	-0.6	131	-0.46%
2019/01/22	0.1	90.50	0	0.00	90.70	0.1	131	0.08%
2019/01/08	3	93.03	3	93.10	93.10	0	145	0.00%
2018/12/28	0	0.00	2	96.30	96.40	-2	157	-1.27%
2018/12/27	1	96.10	1	95.80	95.80	0	157	0.00%
2018/12/26	2	95.40	2	96.10	95.50	0	157	0.00%
2018/12/21	1	94.10	1	94.00	94.00	0	143	0.00%
2018/12/20	1	93.10	1	93.00	93.20	0	140	0.00%
2018/12/19	4	92.18	9	93.40	93.00	-5	137	-3.64%
2018/12/18	5	93.48	0	0.00	93.50	5	133	3.75%
2018/12/17	6	93.47	6	94.13	94.20	0	130	0.00%
2018/12/14	2	93.65	2	94.25	94.20	0	120	0.00%
2018/12/13	4	94.10	4	94.40	94.40	0	115	0.00%
2018/12/12	2	94.30	2	94.70	94.70	0	107	0.00%
2018/12/07	2	95.60	0	0.00	95.10	2	100	1.98%
2018/12/03	1	96.00	1	96.50	96.00	0	107	0.00%
2018/11/21	1	94.30	1	94.80	94.90	0	199	0.00%
2018/11/08	1	94.90	1	94.90	94.90	0	211	0.00%
2018/11/07	1	94.00	1	94.70	94.70	0	211	0.00%
2018/11/05	0	0.00	5	93.60	94.10	-5	211	-2.36%
2018/10/23	0.1	90.60	0	0.00	91.00	0.1	220	0.05%
2018/10/19	15	90.28	31	90.25	90.90	-16	219	-7.30%
2018/10/15	1	93.00	1	93.20	93.20	0	204	0.00%
2018/10/11	10	92.28	10	92.59	93.40	0	200	0.00%
2018/09/25	1	93.30	1	93.80	94.00	0	200	0.00%
2018/09/21	1	93.10	0	0.00	93.10	1	198	0.50%
2018/09/18	1	97.90	1	98.40	97.90	0	195	0.00%
2018/09/17	2	97.65	2	98.10	98.30	0	195	0.00%
2018/09/14	3	97.53	0	0.00	99.00	3	194	1.54%
2018/09/13	3	97.23	4	98.08	98.30	-1	191	-0.52%
2018/09/12	3	95.60	1	96.30	95.90	2	190	1.05%
2018/09/07	9	98.98	0	0.00	97.90	9	188	4.78%
2018/09/06	8	103.44	0	0.00	102.00	8	184	4.34%
2018/09/05	12	103.13	12	104.71	106.00	0	184	0.00%
2018/09/04	7	105.36	6	106.42	106.50	1	169	0.59%
2018/09/03	8	110.69	1	113.50	106.00	7	160	4.36%
2018/08/31	2	105.00	2	106.00	109.00	0	149	0.00%
2018/08/30	3	104.50	1	106.00	104.50	2	141	1.41%
2018/08/29	2	114.25	2	114.50	105.50	0	134	0.00%
2018/08/28	0	0.00	2	108.50	109.00	-2	111	-1.79%
2018/08/27	0	0.00	1	97.40	99.40	-1	101	-0.98%
2018/08/17	1	91.50	1	91.40	91.50	0	107	0.00%
2018/04/18	0.1	88.50	0	0.00	89.00	0.1	167	0.08%
2018/04/12	0.2	89.00	0	0.00	89.20	0.2	190	0.10%
2018/03/19	0.1	90.00	0	0.00	90.00	0.1	230	0.02%
2018/03/16	0.2	89.90	0	0.00	89.90	0.2	232	0.09%
2018/03/15	1.3	90.02	0	0.00	90.50	1.3	235	0.55%