震旦行 (2373)-新光-桃園券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.6
漲跌
▲0.5
漲幅
+0.68%
成交量
36張
產業
上市其他電子類股▼1.47%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	72.50	0	0.00	72.50	2	84	2.38%
2024/04/16	0	0.00	0.2	73.30	73.30	-0.2	79	-0.25%
2024/04/11	1	73.60	0	0.00	74.00	1	76	1.31%
2024/04/10	0	0.00	1	74.20	74.10	-1	75	-1.32%
2024/04/01	3.1	73.64	0	0.00	73.50	3.1	74	4.20%
2024/03/28	1	73.60	0	0.00	73.50	1	71	1.40%
2024/03/21	1	73.20	0	0.00	73.00	1	65	1.53%
2023/12/18	0	0.00	6	75.30	75.20	-6	27	-21.62%
2023/12/13	0	0.00	0.1	75.60	75.10	-0.1	27	-0.48%
2023/12/04	0	0.00	3	75.30	75.30	-3	28	-10.41%
2023/11/30	0	0.00	0	76.00	75.10	0	29	-0.08%
2023/11/21	0	0.00	0.2	75.20	75.60	-0.2	30	-0.55%
2023/11/17	0	0.00	2	74.90	74.40	-2	29	-6.86%
2023/11/16	0	0.00	0.1	74.40	74.40	-0.1	28	-0.35%
2023/11/08	0	0.00	0.3	74.00	73.90	-0.3	29	-0.99%
2023/10/27	0.6	74.80	0.6	74.80	74.20	0	29	0.00%
2023/10/26	5	74.10	0.7	74.50	74.30	4.3	29	14.49%
2023/10/24	1	74.30	0.5	74.84	74.30	0.5	31	1.59%
2023/10/23	0	0.00	0.2	74.70	74.30	-0.2	31	-0.56%
2023/10/20	0	0.00	0.5	74.76	74.50	-0.5	32	-1.44%
2023/10/19	0	0.00	0.4	74.99	74.70	-0.4	34	-1.28%
2023/10/18	0	0.00	0.2	75.00	74.60	-0.2	35	-0.55%
2023/10/13	0.3	75.10	0	0.00	75.10	0.3	36	0.77%
2023/10/12	2	75.05	0	0.00	75.40	2	36	5.48%
2023/09/27	0	75.60	0	0.00	75.20	0	55	0.02%
2023/09/22	0	0.00	1.1	75.67	75.60	-1.1	59	-1.82%
2023/09/04	0.4	76.00	0.4	76.00	76.50	0	69	0.00%
2023/08/30	1.1	75.71	0	0.00	75.80	1.1	71	1.56%
2023/08/22	2	75.50	0	0.00	75.70	2	86	2.31%
2023/07/07	1	76.10	4	76.05	76.10	-3	97	-3.07%
2023/07/06	4	80.50	0	0.00	80.50	4	92	4.34%
2023/06/20	0	0.00	0	80.90	80.70	0	74	-0.01%
2023/06/19	0.1	81.10	0	0.00	80.80	0.1	73	0.08%
2023/06/12	0	0.00	16	80.50	80.70	-16	72	-22.02%
2023/06/07	0	0.00	2	80.40	80.50	-2	72	-2.75%
2023/06/06	2	80.20	0	0.00	80.30	2	71	2.78%
2023/06/05	5	80.30	0	0.00	80.30	5	71	6.98%
2023/05/29	11	79.70	0	0.00	79.60	11	61	17.97%
2023/05/12	1	80.00	0	0.00	80.50	1	47	2.09%
2023/05/11	0	0.00	0	80.40	80.80	0	47	-0.06%
2023/05/02	1	80.30	0	0.00	80.10	1	52	1.90%
2023/04/26	0	0.00	1	80.20	80.10	-1	56	-1.77%
2023/04/25	0	0.00	0.2	79.94	80.00	-0.2	57	-0.28%
2023/04/24	0	0.00	0.4	80.26	80.00	-0.4	57	-0.70%
2023/04/21	1	80.10	0.5	80.20	80.10	0.5	57	0.90%
2023/04/19	1	80.50	0	0.00	80.40	1	57	1.75%
2023/04/18	2	80.90	1.1	80.87	80.80	0.9	57	1.64%
2023/04/17	4	79.88	0.1	80.00	79.80	3.9	55	7.05%
2023/04/14	0	0.00	0.4	79.92	79.70	-0.4	56	-0.69%
2023/04/12	0	0.00	0.1	79.60	79.90	-0.1	56	-0.18%
2023/04/07	0.1	79.00	0	0.00	79.00	0.1	65	0.14%
2023/03/29	0	0.00	0.1	79.90	79.70	-0.1	66	-0.08%
2023/03/28	0	0.00	0.2	79.87	79.80	-0.2	66	-0.23%
2023/03/27	0	0.00	0.3	79.90	79.80	-0.3	67	-0.45%
2023/03/22	0.3	79.00	0	0.00	79.30	0.3	68	0.41%
2023/03/21	0	79.18	0	0.00	78.90	0	69	0.07%
2023/03/20	0	79.00	0	0.00	79.00	0	69	0.04%
2023/03/17	0.3	79.06	0	0.00	79.10	0.3	69	0.48%
2023/03/15	2	79.65	0	0.00	79.50	2	69	2.90%
2023/03/14	0	0.00	0.1	79.70	79.50	-0.1	69	-0.17%
2023/03/13	0	0.00	1.6	79.80	79.80	-1.6	70	-2.22%
2023/03/10	3	79.90	0	0.00	79.80	3	71	4.20%
2023/03/09	0	0.00	0.2	80.20	80.20	-0.2	72	-0.28%
2023/03/01	0	0.00	0.1	80.50	79.80	-0.1	74	-0.16%
2023/02/24	0	0.00	0.8	80.03	80.50	-0.8	73	-1.06%
2023/02/21	2	79.10	0	0.00	79.30	2	74	2.68%
2023/02/17	0.1	79.10	0	0.00	79.10	0.1	75	0.13%
2023/02/06	0	0.00	0.2	80.03	80.10	-0.2	79	-0.27%
2023/02/03	0	0.00	2	79.70	79.70	-2	78	-2.54%
2023/02/02	0	0.00	0.2	78.60	78.60	-0.2	77	-0.19%
2023/02/01	0.2	77.87	0	0.00	77.80	0.2	77	0.23%
2023/01/31	0.1	77.70	0.1	82.40	77.70	0	75	-0.05%
2023/01/03	0.1	78.10	0	0.00	77.90	0.1	69	0.14%
2022/12/08	0.2	78.00	0	0.00	78.00	0.2	53	0.37%
2022/12/07	1	78.20	0	0.00	78.10	1	52	1.89%
2022/12/06	0	0.00	0.1	78.80	78.20	-0.1	52	-0.19%
2022/12/05	0	0.00	0.2	79.20	78.70	-0.2	51	-0.39%
2022/12/02	2	78.55	0	0.00	78.40	2	49	4.04%
2022/12/01	0	0.00	1.2	79.51	78.70	-1.2	48	-2.48%
2022/11/30	1	78.20	0	0.00	78.60	1	46	2.15%
2022/11/17	2	78.25	0.1	79.60	78.50	1.9	41	4.59%
2022/11/16	1	78.70	0	0.00	78.60	1	40	2.44%
2022/11/15	0	0.00	1.1	79.73	79.70	-1.1	39	-2.76%
2022/11/14	1	78.40	0.4	79.05	78.50	0.6	38	1.54%
2022/11/11	2	77.80	0	0.00	79.00	2	38	5.19%
2022/08/26	0	84.50	0	0.00	84.30	0	29	0.14%
2022/08/16	0	84.70	0	0.00	84.20	0	30	0.03%
2022/07/07	0.1	85.60	0	0.00	85.40	0.1	35	0.28%
2022/06/21	0	0.00	2	88.10	88.70	-2	32	-6.19%
2022/06/15	0.4	87.65	1	88.60	87.70	-0.6	32	-1.87%
2022/06/02	1	87.80	0	0.00	87.80	1	31	3.16%
2022/05/30	0.4	88.40	0	0.00	88.00	0.4	34	1.15%
2022/05/27	0.1	87.80	0	0.00	87.80	0.1	35	0.28%
2022/05/26	0.1	88.00	0	0.00	87.80	0.1	35	0.28%
2022/05/25	0	0.00	1	89.10	88.90	-1	37	-2.65%
2022/05/13	0	0.00	1	88.70	87.70	-1	36	-2.72%
2022/05/04	0	0.00	1	89.90	89.90	-1	34	-2.89%
2022/04/27	0	0.00	1	90.00	89.60	-1	36	-2.77%
2022/04/22	0	0.00	0.1	91.00	90.60	-0.1	35	-0.28%
2022/04/19	0.1	90.20	0	0.00	90.70	0.1	34	0.29%
2022/04/18	0.1	90.50	0	0.00	90.50	0.1	34	0.29%
2022/04/13	0	0.00	1	91.80	91.80	-1	34	-2.91%
2022/04/12	1	90.60	0	0.00	90.60	1	33	2.96%
2022/04/11	0	0.00	1	91.60	90.90	-1	33	-2.98%
2022/04/07	0.1	91.20	0	0.00	91.20	0.1	32	0.31%
2022/04/06	2.1	91.15	0	0.00	91.20	2.1	32	6.52%
2022/04/01	0.3	91.78	0	0.00	91.30	0.3	32	0.81%
2022/03/31	0.1	91.90	0	0.00	91.60	0.1	32	0.34%
2022/03/30	0.2	91.69	1	92.50	92.50	-0.8	32	-2.36%
2022/03/29	0.2	91.32	0	0.00	91.40	0.2	31	0.48%
2022/02/10	1	89.90	0	0.00	89.90	1	20	4.83%
2021/12/14	1	89.50	0	0.00	89.50	1	21	4.76%
2021/10/12	0	87.50	0	0.00	88.00	0	52	0.03%
2021/09/22	0	88.30	0	0.00	87.70	0	53	0.01%
2021/08/26	0	88.50	0	0.00	89.00	0	53	0.01%
2021/08/02	0	0.00	3	89.30	89.40	-3	61	-4.90%
2021/07/30	3	93.87	0	0.00	93.80	3	58	5.16%
2021/07/26	1	93.80	0	0.00	94.10	1	52	1.91%
2021/07/09	1	91.80	0	0.00	92.00	1	52	1.91%
2021/06/25	0.2	92.70	0	0.00	92.80	0.2	55	0.36%
2021/06/24	0.3	92.50	0	0.00	93.10	0.3	54	0.55%
2021/06/18	0	91.70	0	0.00	91.90	0	54	0.05%
2021/06/09	0	0.00	1	91.30	91.10	-1	59	-1.67%
2021/05/13	0	0.00	1	88.50	88.50	-1	60	-1.66%
2021/05/10	0.2	91.10	0	0.00	91.70	0.2	52	0.38%
2021/05/05	0.2	91.50	0	0.00	92.00	0.2	52	0.28%
2021/05/04	0.2	91.50	1	92.30	92.10	-0.9	52	-1.63%
2021/04/28	0	0.00	1	92.50	92.50	-1	47	-2.09%
2021/04/22	5	92.32	0	0.00	92.60	5	45	10.96%
2021/04/21	2	92.60	0	0.00	92.20	2	44	4.45%
2021/04/07	0	0.00	0.2	92.90	93.10	-0.2	40	-0.37%
2021/03/22	0	0.00	1	92.40	92.40	-1	44	-2.25%
2021/02/24	0	0.00	2	89.00	88.00	-2	34	-5.82%
2021/01/29	2	85.80	0	0.00	85.80	2	31	6.36%
2021/01/20	0	0.00	1	86.90	85.50	-1	29	-3.35%
2020/12/31	0.2	88.30	0	0.00	88.90	0.2	25	0.60%
2020/12/30	1	88.50	0	0.00	88.80	1	24	4.10%
2020/12/29	1	88.00	0	0.00	87.90	1	23	4.23%
2020/12/28	0	0.00	2	90.00	90.00	-2	23	-8.55%
2020/11/12	2	85.95	0	0.00	86.00	2	20	9.58%
2020/10/26	0	0.00	0.1	85.50	86.00	-0.1	24	-0.41%
2020/03/18	0	0.00	1	78.60	82.30	-1	51	-1.94%
2020/03/17	0	0.00	1	82.60	83.30	-1	49	-2.03%
2020/03/12	0	0.00	1	83.10	85.80	-1	48	-2.07%
2020/01/30	1	87.50	0	0.00	89.30	1	29	3.34%
2020/01/15	1	89.60	0	0.00	89.60	1	26	3.73%
2019/12/12	1	90.20	0	0.00	90.30	1	20	4.79%
2018/10/12	1	92.70	0	0.00	93.60	1	202	0.49%
2018/10/11	0	0.00	1	93.00	93.40	-1	200	-0.50%
2018/09/03	0	0.00	1	114.50	106.00	-1	160	-0.62%
2018/08/31	1	108.00	1	109.00	109.00	0	149	0.00%
2018/08/30	1	105.00	0	0.00	104.50	1	141	0.70%
2018/08/28	1	104.00	1	104.50	109.00	0	111	0.00%
2018/05/21	0	0.00	0.4	90.20	90.90	-0.4	144	-0.28%
2018/01/04	0	0.00	0	87.50	87.50	0	268	0.00%