震旦行 (2373)-凱基-高美館券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.1
漲跌
▼0.2
漲幅
-0.27%
成交量
115張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.5	72.90	73.10	-0.5	84	-0.64%
2024/04/17	1	73.00	0	0.00	73.00	1	81	1.23%
2024/04/08	0.1	73.50	0	0.00	73.50	0.1	75	0.13%
2024/03/26	0	73.50	0	0.00	73.30	0	69	0.05%
2024/03/18	0.1	73.60	0	0.00	73.60	0.1	54	0.18%
2024/03/14	0	72.60	2	72.30	72.30	-2	44	-4.39%
2024/03/11	0.1	73.70	10	73.40	73.20	-9.9	35	-27.61%
2024/03/04	0.1	74.20	0	0.00	74.00	0.1	30	0.33%
2024/03/01	1	74.10	0	0.00	73.90	1	30	3.26%
2024/01/08	0.1	75.00	0	0.00	74.90	0.1	27	0.26%
2024/01/05	0.1	75.10	0	0.00	75.00	0.1	27	0.22%
2024/01/03	0	75.20	0	0.00	75.10	0	27	0.11%
2023/12/21	0.1	75.20	0	0.00	75.30	0.1	27	0.36%
2023/12/12	0.1	75.13	0	0.00	75.70	0.1	27	0.29%
2023/12/06	0.1	75.60	0	0.00	75.00	0.1	27	0.36%
2023/11/16	0.1	74.30	0	0.00	74.40	0.1	28	0.24%
2023/10/26	0.1	74.50	0	0.00	74.30	0.1	29	0.29%
2023/10/25	0	0.00	0	74.50	74.40	0	29	-0.01%
2023/10/23	1	74.50	0	74.50	74.30	1	31	3.08%
2023/10/18	1	74.80	0	0.00	74.60	1	35	2.81%
2023/09/21	0.1	75.70	0	0.00	75.50	0.1	60	0.17%
2023/09/12	0.1	75.80	0	0.00	75.70	0.1	67	0.15%
2023/08/29	0	0.00	1.3	75.49	75.80	-1.3	72	-1.80%
2023/08/28	0	0.00	1	75.50	75.60	-1	72	-1.37%
2023/08/25	0.1	75.80	0	0.00	75.60	0.1	82	0.12%
2023/08/10	0.1	75.60	0	0.00	75.50	0.1	100	0.10%
2023/08/08	0.1	76.00	0	0.00	75.70	0.1	101	0.10%
2023/07/17	0.1	76.50	0.1	76.60	76.60	0.1	99	0.05%
2023/07/14	1	76.10	0	0.00	76.50	1	100	1.00%
2023/07/11	0.1	76.40	0	0.00	76.20	0.1	99	0.10%
2023/07/06	1	80.50	0	0.00	80.50	1	92	1.08%
2023/06/28	0	0.00	1	80.50	80.40	-1	79	-1.26%
2023/06/21	1	80.00	0	0.00	80.60	1	77	1.30%
2023/06/01	0.1	80.30	0	0.00	80.00	0.1	71	0.14%
2023/05/31	1	79.90	0	0.00	80.30	1	70	1.41%
2023/05/23	1	80.10	0	0.00	80.00	1	55	1.80%
2023/05/15	0.1	80.30	0	0.00	80.10	0.1	47	0.15%
2023/04/07	0	79.30	0	0.00	79.00	0	65	0.02%
2023/03/16	4.1	78.96	0	0.00	78.70	4.1	70	5.86%
2023/03/15	7	79.50	0	0.00	79.50	7	69	10.14%
2023/03/14	0.1	79.70	0	0.00	79.50	0.1	69	0.14%
2023/03/10	0.1	80.00	0	0.00	79.80	0.1	71	0.14%
2023/03/01	0.1	80.30	0	0.00	79.80	0.1	74	0.07%
2023/02/24	0.4	80.50	0	0.00	80.50	0.4	73	0.48%
2023/02/15	0	79.20	0	0.00	78.90	0	77	0.00%
2023/02/09	0	0.00	1	80.30	80.40	-1	78	-1.27%
2023/02/06	0.1	79.82	0	0.00	80.10	0.1	79	0.06%
2023/02/01	1	77.70	0	0.00	77.80	1	77	1.30%
2023/01/30	0.1	77.90	0	0.00	77.30	0.1	74	0.10%
2023/01/17	1.1	77.23	0	0.00	77.20	1.1	74	1.48%
2023/01/16	0.1	77.90	0	0.00	77.40	0.1	72	0.14%
2023/01/05	0	77.80	0	0.00	77.80	0	69	0.01%
2022/12/29	0.1	77.70	0	0.00	77.60	0.1	68	0.15%
2022/11/17	0	78.20	0	0.00	78.50	0	41	0.04%
2022/11/03	0.1	77.40	0	0.00	77.40	0.1	32	0.31%
2022/11/02	0.1	77.10	0	0.00	77.60	0.1	32	0.19%
2022/10/19	0.1	79.50	0	0.00	79.60	0.1	25	0.40%
2022/10/17	0.1	79.00	0	0.00	80.20	0.1	24	0.25%
2022/10/13	0.1	80.00	0	0.00	79.90	0.1	23	0.21%
2022/10/11	0	79.80	0	0.00	80.00	0	23	0.03%
2022/09/28	0.1	80.30	0	0.00	80.90	0.1	23	0.43%
2022/09/27	0	80.90	0	0.00	80.90	0	24	0.17%
2022/09/26	0.1	81.40	0	0.00	80.90	0.1	24	0.40%
2022/09/22	0.1	82.10	0	0.00	82.10	0.1	25	0.24%
2022/09/21	0.1	82.60	0	0.00	82.50	0.1	24	0.40%
2022/09/08	0.1	83.00	0	0.00	83.00	0.1	27	0.36%
2022/09/01	0.1	83.70	0	0.00	83.50	0.1	30	0.32%
2022/08/31	0	0.00	1	84.90	85.50	-1	30	-3.31%
2022/08/29	0.1	83.60	0	0.00	83.20	0.1	29	0.34%
2022/08/25	0	0.00	1	84.30	84.10	-1	29	-3.42%
2022/08/17	1	84.20	0	0.00	83.90	1	30	3.26%
2022/07/22	0	83.50	0	0.00	84.40	0	35	0.10%
2022/07/12	0.1	83.60	0	0.00	83.10	0.1	35	0.17%
2022/07/11	0.1	84.30	0	0.00	84.30	0.1	35	0.28%
2022/07/08	0.1	84.75	0	0.00	84.30	0.1	35	0.34%
2022/07/06	0	84.20	0	0.00	84.70	0	35	0.11%
2022/06/13	0.1	87.40	0	0.00	87.00	0.1	33	0.30%
2022/06/07	1	87.70	0	0.00	87.80	1	31	3.21%
2022/05/31	0.1	87.80	0	0.00	87.80	0.1	32	0.30%
2022/05/20	0	0.00	8	87.50	87.50	-8	37	-21.06%
2022/05/11	0.2	87.80	0	0.00	87.50	0.2	36	0.55%
2022/03/15	3	89.00	1	89.80	89.00	2	27	7.30%
2022/03/07	0.1	89.10	0	0.00	89.00	0.1	26	0.37%
2022/03/03	1	89.20	0	0.00	89.40	1	26	3.79%
2022/01/26	0.1	89.50	0	0.00	89.60	0.1	19	0.26%
2021/12/10	0.1	90.00	0	0.00	90.30	0.1	21	0.23%
2021/11/23	0	0.00	0.1	89.30	89.70	-0.1	20	-0.71%
2021/11/22	0	0.00	0.2	89.20	89.50	-0.2	20	-0.96%
2021/11/18	0.5	89.40	0	0.00	89.50	0.5	21	2.18%
2021/11/15	0.1	88.70	0	0.00	89.00	0.1	22	0.42%
2021/11/10	0	0.00	0.2	88.90	89.50	-0.2	23	-0.85%
2021/11/04	0.1	88.40	0	0.00	88.90	0.1	25	0.39%
2021/09/30	1	87.80	0	0.00	88.20	1	53	1.87%
2021/08/11	0	0.00	3	89.50	89.10	-3	56	-5.34%
2021/08/06	0	0.00	0	89.90	90.00	0	56	0.00%
2021/08/02	0	0.00	1	89.50	89.40	-1	61	-1.63%
2021/07/30	3	93.93	0	0.00	93.80	3	58	5.16%
2021/07/29	0.1	93.80	1	94.00	93.90	-0.9	54	-1.65%
2021/07/28	1	93.70	0	0.00	93.70	1	52	1.89%
2021/07/15	0	0.00	1	92.30	93.00	-1	50	-1.97%
2021/07/06	0	0.00	0.1	91.90	92.50	-0.1	54	-0.22%
2021/06/04	0.1	91.60	0	0.00	91.10	0.1	61	0.08%
2021/04/27	2	92.30	0	0.00	92.40	2	49	4.07%
2021/04/19	1	92.70	0	0.00	92.40	1	43	2.28%
2021/04/15	1	92.90	0	0.00	92.70	1	42	2.35%
2021/04/13	1	93.00	0	0.00	93.00	1	40	2.46%
2021/04/12	1	93.00	0	0.00	93.10	1	40	2.46%
2021/04/07	1	92.80	0	0.00	93.10	1	40	2.44%
2021/03/31	0	0.00	2	93.20	93.50	-2	42	-4.66%
2021/03/12	0	0.00	2	91.50	91.00	-2	39	-5.11%
2021/02/19	0	0.00	0	86.20	87.00	0	32	0.00%
2021/02/04	0.1	86.00	0	0.00	86.00	0.1	32	0.16%
2021/01/20	0.1	85.50	0	0.00	85.50	0.1	29	0.33%
2021/01/11	0	0.00	1	87.70	87.90	-1	27	-3.65%
2020/11/25	1	86.80	0	0.00	86.80	1	20	4.77%
2020/11/02	0.1	84.00	0	0.00	84.00	0.1	22	0.22%
2020/09/23	0	86.00	0	0.00	85.90	0	38	0.05%
2020/09/08	0	84.50	0	0.00	84.70	0	39	0.05%
2020/08/11	0	83.50	0	0.00	83.50	0	43	0.05%
2020/08/06	0.1	83.50	0	0.00	83.30	0.1	43	0.12%
2020/08/05	0.1	84.40	0	0.00	84.40	0.1	42	0.12%
2020/07/30	0.1	84.30	0	0.00	84.20	0.1	41	0.24%
2020/07/23	0	0.00	0.5	87.00	87.20	-0.5	41	-1.29%
2020/07/14	0.1	87.00	0	0.00	87.00	0.1	42	0.12%
2020/07/13	0.1	87.60	0	0.00	87.60	0.1	42	0.24%
2020/06/18	0	88.80	0	0.00	89.30	0	31	0.11%
2020/06/09	0	0.00	0.3	90.60	91.10	-0.3	35	-0.71%
2020/05/20	0.1	88.00	0	0.00	88.00	0.1	42	0.24%
2020/05/19	0	88.60	0	0.00	88.60	0	41	0.04%
2020/05/07	0.3	88.90	0	0.00	89.20	0.3	46	0.54%
2020/03/18	0.1	81.00	0	0.00	82.30	0.1	51	0.10%
2020/03/11	0.1	87.00	0	0.00	87.00	0.1	46	0.21%
2020/03/06	0.1	87.80	0	0.00	88.00	0.1	45	0.11%
2020/01/08	0.1	90.00	0	0.00	90.00	0.1	26	0.38%
2019/12/27	0.1	90.20	0	0.00	90.50	0.1	25	0.39%
2019/12/18	0.3	90.50	0	0.00	90.90	0.3	22	1.32%
2019/12/11	2	90.30	0	0.00	90.20	2	20	9.89%
2019/12/03	2	91.70	0	0.00	91.90	2	18	10.62%
2019/11/11	0	0.00	0.5	92.50	92.90	-0.5	20	-2.30%
2019/05/07	0	0.00	2	98.40	98.30	-2	40	-4.98%
2019/04/30	2	98.20	2	98.00	98.50	0	40	0.00%
2019/03/28	0	0.00	0.1	92.10	92.30	-0.1	62	-0.23%
2019/02/18	0	0.00	0.1	90.10	90.10	-0.1	131	-0.09%
2019/01/17	2	90.90	0	0.00	90.60	2	131	1.52%
2018/10/17	0	0.00	1	94.00	93.30	-1	206	-0.48%
2018/09/03	2	109.50	1	114.00	106.00	1	160	0.62%
2018/08/31	4	105.75	4	106.89	109.00	0	149	-0.02%
2018/08/30	0	0.00	0.4	104.00	104.50	-0.4	141	-0.28%
2018/08/29	4	109.00	4	109.75	105.50	0	134	0.00%
2018/03/19	0	0.00	0.5	90.00	90.00	-0.5	230	-0.23%