震旦行 (2373)-凱基-內湖券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.4
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	74.16	0	0.00	74.40	0.1	97	0.05%
2024/05/16	0	73.90	0	0.00	74.40	0	96	0.02%
2024/05/14	0	74.10	0	0.00	74.40	0	94	0.01%
2024/05/03	0	73.50	0	0.00	73.50	0	87	0.02%
2024/05/02	0	73.20	0	0.00	73.60	0	86	0.01%
2024/04/30	0	73.40	0	0.00	73.10	0	85	0.01%
2024/04/29	0	73.60	0	0.00	73.30	0	84	0.02%
2024/04/26	0	73.00	0	0.00	73.10	0	84	0.01%
2024/04/25	0	73.40	0	0.00	72.90	0	84	0.01%
2024/04/23	0	72.90	0	0.00	72.90	0	84	0.02%
2024/04/22	0	72.80	0.3	77.10	72.70	-0.3	85	-0.35%
2024/04/10	0	74.28	0.1	74.20	74.10	-0.1	75	-0.13%
2024/04/09	0	73.50	0	0.00	73.80	0	75	0.04%
2024/04/08	0	73.60	0	0.00	73.50	0	75	0.03%
2024/04/02	0.1	73.34	0	0.00	73.80	0.1	73	0.07%
2024/03/29	0	73.80	0	0.00	73.50	0	72	0.03%
2024/03/28	0	73.33	0	0.00	73.50	0	71	0.04%
2024/03/27	0	73.40	0	0.00	73.30	0	71	0.04%
2024/03/14	0	72.70	0	0.00	72.30	0	44	0.02%
2024/03/13	0.1	73.50	0	0.00	72.60	0.1	42	0.32%
2024/03/08	0	73.50	0	0.00	73.50	0	34	0.03%
2024/03/05	0	73.80	0	0.00	73.90	0	31	0.06%
2024/03/04	0	73.60	0	0.00	74.00	0	30	0.05%
2024/02/22	0.1	73.87	0	0.00	74.50	0.1	28	0.21%
2024/02/15	0	73.50	0	0.00	74.00	0	28	0.07%
2024/02/02	0	74.50	0	0.00	74.50	0	28	0.04%
2023/12/28	0	75.60	0	0.00	75.90	0	28	0.10%
2023/12/27	0	75.74	0	0.00	75.90	0	28	0.12%
2023/12/26	0	75.50	0	0.00	75.90	0	27	0.07%
2023/12/20	0	74.90	0	0.00	75.20	0	27	0.07%
2023/12/14	0	75.50	0	0.00	76.00	0	27	0.04%
2023/12/12	0	75.21	0	0.00	75.70	0	27	0.10%
2023/12/08	0.1	75.10	0	0.00	76.10	0.1	27	0.18%
2023/12/05	0	75.40	0	0.00	75.30	0	28	0.07%
2023/12/04	0	75.30	0	0.00	75.30	0	28	0.16%
2023/11/30	0	75.50	0	0.00	75.10	0	29	0.07%
2023/11/29	0.1	75.40	0	0.00	75.40	0.1	29	0.27%
2023/11/28	0	75.43	0	0.00	75.50	0	29	0.10%
2023/11/22	0	75.30	0	0.00	75.20	0	30	0.03%
2023/11/21	0.1	74.88	0	0.00	75.60	0.1	30	0.17%
2023/11/20	0	74.40	0	0.00	75.00	0	29	0.07%
2023/11/16	0	74.45	0	0.00	74.40	0	28	0.14%
2023/11/15	0	74.20	0	0.00	74.80	0	28	0.14%
2023/11/14	0	73.70	0	74.00	74.50	0	28	-0.07%
2023/11/09	0	74.10	0	0.00	74.00	0	28	0.03%
2023/11/08	0	73.50	0	0.00	73.90	0	29	0.10%
2023/11/06	0	73.95	0	0.00	73.20	0	29	0.07%
2023/10/31	0	73.80	0	0.00	74.00	0	28	0.03%
2023/10/11	0	74.85	0	0.00	75.30	0	36	0.11%
2023/10/04	0	75.30	0	0.00	74.90	0	40	0.02%
2023/10/02	0	75.40	0	0.00	75.30	0	46	0.04%
2023/09/27	0	75.30	0	0.00	75.20	0	55	0.02%
2023/09/22	2	75.40	0	0.00	75.60	2	59	3.34%
2023/09/20	0.1	75.80	0	0.00	75.80	0.1	61	0.10%
2023/09/19	0	75.90	0	0.00	75.70	0	62	0.03%
2023/09/18	0	75.80	0	0.00	75.80	0	63	0.05%
2023/09/14	0	75.95	0	0.00	76.00	0	66	0.06%
2023/09/05	0	76.24	0	0.00	76.20	0	69	0.03%
2023/08/29	0	75.80	0	0.00	75.80	0	72	0.04%
2023/08/16	0	0.00	0.2	76.50	75.60	-0.2	93	-0.17%
2023/08/14	0	75.40	0	0.00	75.60	0	96	0.04%
2023/08/11	0.1	75.76	0	0.00	76.00	0.1	99	0.05%
2023/08/10	0	75.70	0	0.00	75.50	0	100	0.02%
2023/08/08	0	76.00	0	0.00	75.70	0	101	0.03%
2023/08/04	0	76.00	0	0.00	76.00	0	101	0.02%
2023/07/28	0	76.10	0	0.00	76.10	0	102	0.02%
2023/07/27	0.1	76.13	0	76.40	75.90	0.1	102	0.06%
2023/07/21	0	76.20	0	0.00	76.10	0	99	0.02%
2023/07/18	0	76.50	0	0.00	76.50	0	99	0.02%
2023/07/17	0	76.40	0.3	76.50	76.60	-0.3	99	-0.27%
2023/07/14	0	76.50	0	0.00	76.50	0	100	0.04%
2023/07/13	0	76.30	0	0.00	76.10	0	101	0.04%
2023/07/12	0	76.37	0.3	76.37	76.20	-0.3	99	-0.27%
2023/07/11	0	76.50	0	0.00	76.20	0	99	0.02%
2023/07/10	0	0.00	0.7	76.61	76.40	-0.7	98	-0.73%
2023/07/07	0	76.30	0	0.00	76.10	0	97	0.02%
2023/07/04	0	80.70	0	0.00	80.50	0	84	0.02%
2023/06/28	0	80.46	0	0.00	80.40	0	79	0.04%
2023/06/26	0.1	80.23	0	0.00	80.60	0.1	77	0.08%
2023/06/21	0	80.50	0	0.00	80.60	0	77	0.05%
2023/06/20	0	80.80	0	81.40	80.70	0	74	0.01%
2023/06/07	0	80.50	0	0.00	80.50	0	72	0.03%
2023/05/31	0	79.70	0	0.00	80.30	0	70	0.03%
2023/05/17	0	80.40	1	80.90	81.20	-1	50	-1.89%
2023/05/16	0.1	80.21	0	0.00	80.60	0.1	47	0.15%
2023/04/21	0	80.10	0	0.00	80.10	0	57	0.03%
2023/04/18	0.1	80.68	0	81.50	80.80	0.1	57	0.19%
2023/04/11	0.2	79.62	0	0.00	79.80	0.2	56	0.39%
2023/04/07	0	79.30	0	0.00	79.00	0	65	0.02%
2023/03/31	0	79.70	0	0.00	79.50	0	65	0.03%
2023/03/29	0	79.70	0	0.00	79.70	0	66	0.03%
2023/03/27	0	80.00	0	0.00	79.80	0	67	0.01%
2023/03/23	0	79.00	0	0.00	79.20	0	67	0.03%
2023/03/22	0.1	79.03	0	0.00	79.30	0.1	68	0.12%
2023/03/21	0	79.25	0	0.00	78.90	0	69	0.06%
2023/03/17	0	79.10	0	0.00	79.10	0	69	0.04%
2023/03/15	0	79.90	0	0.00	79.50	0	69	0.03%
2023/03/10	0	79.90	0	0.00	79.80	0	71	0.02%
2023/03/09	0.1	80.26	0	0.00	80.20	0.1	72	0.07%
2023/03/07	0.3	80.12	0	0.00	80.40	0.3	73	0.34%
2023/03/06	0	80.10	0	0.00	80.40	0	73	0.03%
2023/03/03	1	79.80	0	0.00	80.00	1	73	1.40%
2023/03/01	0	80.10	0	0.00	79.80	0	74	0.04%
2023/02/24	0	80.00	0	80.40	80.50	0	73	0.01%
2023/02/22	0	78.94	0	0.00	79.10	0	74	0.06%
2023/02/21	0	79.20	0	0.00	79.30	0	74	0.01%
2023/02/17	0	79.10	0	0.00	79.10	0	75	0.03%
2023/02/13	0	79.30	0	0.00	78.90	0	78	0.03%
2023/02/10	0	0.00	0	80.00	80.00	0	78	-0.01%
2023/02/09	0	80.20	0	0.00	80.40	0	78	0.01%
2023/02/08	0	80.20	0.1	80.30	80.60	0	79	-0.04%
2023/02/07	0	80.60	0.1	80.52	80.70	0	79	-0.04%
2023/02/06	0.1	79.71	1.7	80.02	80.10	-1.6	79	-2.02%
2023/01/12	1.3	77.74	1	78.90	77.90	0.3	71	0.44%
2023/01/11	1	78.20	0	0.00	77.70	1	71	1.41%
2023/01/04	0	78.00	0	0.00	77.80	0	69	0.06%
2022/12/22	0	78.00	0	0.00	78.20	0	57	0.07%
2022/12/13	0	78.30	0	0.00	78.50	0	54	0.07%
2022/12/05	0	78.60	0	0.00	78.70	0	51	0.02%
2022/12/01	0	79.00	0	0.00	78.70	0	48	0.04%
2022/11/29	0	78.80	0	0.00	78.50	0	45	0.09%
2022/11/23	0	78.00	0	0.00	78.30	0	44	0.04%
2022/09/27	0	80.90	0	0.00	80.90	0	24	0.16%
2022/09/23	0	82.10	0	0.00	82.30	0	25	0.08%
2022/09/20	0	83.00	0	0.00	82.50	0	24	0.08%
2022/09/19	0	82.80	0	0.00	82.50	0	25	0.12%
2022/09/16	0	83.13	0	0.00	82.80	0	26	0.11%
2022/09/15	0	83.20	0	0.00	82.80	0	26	0.04%
2022/09/13	0	83.75	0	0.00	83.40	0	27	0.07%
2022/09/05	0	83.29	0	0.00	83.10	0	28	0.03%
2022/09/01	0	83.65	0	0.00	83.50	0	30	0.06%
2022/07/28	0	0.00	1	84.00	84.20	-1	35	-2.83%
2022/07/07	0	0.00	0.1	85.81	85.40	-0.1	35	-0.22%
2022/07/05	0	0.00	0	88.60	90.00	0	36	-0.03%
2022/07/04	0	87.95	0	88.90	88.40	0	34	0.03%
2022/07/01	0.1	88.15	0	88.80	88.00	0.1	34	0.14%
2022/06/30	0	88.00	0.2	88.70	87.30	-0.2	34	-0.43%
2022/06/29	0.1	88.02	0	0.00	89.00	0.1	34	0.38%
2022/06/28	1	88.90	0	0.00	88.80	1	34	2.92%
2022/06/27	0	88.50	0	90.20	89.00	0	34	0.00%
2022/06/24	0	89.80	0.3	89.81	89.90	-0.3	33	-0.83%
2022/06/20	0	86.80	0	0.00	86.70	0	31	0.06%
2022/06/17	0	87.10	0	0.00	87.00	0	31	0.13%
2022/06/16	0	88.10	0	0.00	87.40	0	32	0.09%
2022/06/14	0	87.10	0	0.00	86.70	0	32	0.12%
2022/06/10	0	88.00	0	0.00	88.00	0	31	0.03%
2022/06/01	0	87.40	0	0.00	88.00	0	32	0.06%
2022/05/23	0.1	87.30	0	0.00	87.80	0.1	37	0.13%
2022/05/20	0	88.30	0	0.00	87.50	0	37	0.03%
2022/05/11	0	88.00	0	0.00	87.50	0	36	0.05%
2022/05/04	0	90.00	0	0.00	89.90	0	34	0.03%
2022/04/28	0	89.50	0	0.00	90.20	0	36	0.06%
2022/04/27	0	89.70	0	0.00	89.60	0	36	0.08%
2022/04/25	0	90.10	0	0.00	89.80	0	35	0.03%
2022/04/21	0	90.70	0	0.00	90.80	0	34	0.06%
2022/03/31	0	0.00	0	91.90	91.60	0	32	-0.03%
2022/03/30	0	91.40	0	91.90	92.50	0	32	-0.06%
2022/03/24	0	0.00	0	91.25	91.10	0	30	-0.10%
2022/03/23	0	90.90	0	0.00	91.10	0	30	0.10%
2022/03/22	0	91.00	0	90.83	90.70	0	30	-0.07%
2022/03/21	0	0.00	0	91.00	90.70	0	30	-0.03%
2022/03/18	0	0.00	0.2	91.00	90.90	-0.2	29	-0.55%
2022/03/17	0	90.00	1.1	90.48	91.10	-1.1	29	-3.75%
2022/03/15	0	89.10	0	0.00	89.00	0	27	0.11%
2022/03/10	0	89.10	0	0.00	89.40	0	27	0.07%
2022/03/09	0	0.00	0	89.90	89.10	0	27	-0.04%
2022/03/08	0	89.20	0	0.00	89.00	0	27	0.07%
2022/03/07	0.1	89.26	0	0.00	89.00	0.1	26	0.19%
2022/03/03	1	89.60	0	0.00	89.40	1	26	3.87%
2022/03/02	0.1	90.40	0	0.00	90.80	0.1	24	0.41%
2022/03/01	0	0.00	0	91.40	90.40	0	23	-0.01%
2022/02/25	0	0.00	0	91.20	91.80	0	23	-0.09%
2022/02/23	0	0.00	0	90.20	89.40	0	21	-0.05%
2022/02/18	0	89.50	0	90.00	90.00	0	20	0.00%
2022/02/11	0	0.00	0	89.95	89.40	0	20	-0.19%
2022/02/10	0	0.00	0	90.10	89.90	0	20	-0.05%
2022/02/09	0	0.00	0	90.20	90.70	0	20	-0.05%
2022/02/07	0	89.60	0	0.00	89.30	0	19	0.10%
2022/01/25	0	0.00	0	89.80	89.90	0	18	-0.05%
2022/01/24	0	89.10	0	0.00	89.60	0	17	0.11%
2022/01/21	0	89.20	0	0.00	89.40	0	17	0.06%
2022/01/19	0	0.00	0	89.80	89.80	0	17	-0.11%
2022/01/17	0	0.00	0	89.80	89.30	0	17	-0.06%
2022/01/14	0	89.30	0	0.00	89.80	0	17	0.17%
2022/01/12	0	89.70	7	89.74	89.80	-7	16	-41.28%
2022/01/11	0	0.00	0	89.90	89.70	0	16	-0.06%
2022/01/07	0	89.40	0.1	89.80	89.90	-0.1	16	-0.35%
2021/12/30	0	89.90	0	0.00	89.80	0	17	0.06%
2021/12/28	0	89.70	0	0.00	90.00	0	18	0.05%
2021/12/22	0	0.00	0	90.00	90.10	0	19	-0.05%
2021/12/15	0	88.90	0	0.00	89.30	0	20	0.10%
2021/12/10	0	90.00	0	0.00	90.30	0	21	0.05%
2021/12/07	0.1	89.00	0	90.00	89.50	0	20	0.19%
2021/12/06	0	0.00	0	90.00	90.00	0	20	-0.05%
2021/12/03	0	0.00	0.1	89.70	90.30	-0.1	21	-0.24%
2021/11/29	2.1	89.06	0.1	89.60	89.60	2.1	20	10.05%
2021/11/26	1	89.10	0	0.00	89.10	1	20	4.84%
2021/11/25	0	89.20	0.1	89.80	89.90	-0.1	20	-0.34%
2021/11/23	1	89.20	0	0.00	89.70	1	20	4.83%
2021/11/22	1	89.20	0	0.00	89.50	1	20	4.79%
2021/11/19	1.1	89.18	0	0.00	89.40	1.1	21	5.22%
2021/11/18	1	89.20	0	0.00	89.50	1	21	4.69%
2021/11/17	0	88.70	0	0.00	89.50	0	21	0.14%
2021/11/11	0	88.50	0	0.00	88.50	0	23	0.04%
2021/11/10	0	88.90	0	0.00	89.50	0	23	0.09%
2021/11/08	0	0.00	0	90.10	88.80	0	23	-0.17%
2021/11/05	0	88.40	0	0.00	89.00	0	24	0.08%
2021/11/04	0	0.00	0.1	90.00	88.90	-0.1	25	-0.21%
2021/10/29	0	88.30	0	0.00	88.80	0	27	0.07%
2021/10/26	0.1	89.14	0	0.00	89.40	0.1	37	0.28%
2021/08/09	0	0.00	1	89.70	89.80	-1	56	-1.78%
2021/07/30	1	93.90	2	93.80	93.80	-1	58	-1.72%
2021/07/22	1	93.20	0	0.00	93.30	1	50	1.97%
2021/07/21	1	93.20	0	0.00	93.70	1	51	1.93%
2021/03/29	0	0.00	0.5	92.70	93.20	-0.5	44	-1.22%
2020/07/15	0	0.00	1	88.10	88.60	-1	41	-2.40%
2020/07/03	1	92.50	0	0.00	92.70	1	30	3.27%
2020/05/13	0	0.00	1	90.00	90.00	-1	43	-2.30%
2020/05/11	0	0.00	2	89.15	89.60	-2	44	-4.50%
2020/05/07	0	0.00	2	89.00	89.20	-2	46	-4.33%
2020/05/04	0	0.00	2	88.60	88.90	-2	48	-4.10%
2019/04/15	2	92.30	0	0.00	92.70	2	39	5.00%
2019/04/02	2	92.30	0	0.00	92.20	2	50	3.97%
2019/04/01	2	92.30	0	0.00	92.10	2	54	3.66%
2019/03/29	4	92.35	0	0.00	92.30	4	57	6.90%
2018/09/21	0	0.00	0.6	92.90	93.10	-0.6	198	-0.32%
2018/09/18	0	0.00	1	98.10	97.90	-1	195	-0.51%
2018/09/17	0	0.00	1	98.30	98.30	-1	195	-0.51%
2018/09/12	0	0.00	2	96.15	95.90	-2	190	-1.05%
2018/09/10	0	0.00	1	95.80	95.00	-1	191	-0.52%
2018/09/07	2	99.40	0	0.00	97.90	2	188	1.06%
2018/09/04	1	103.00	1	104.00	106.50	0	169	0.00%
2018/09/03	4	110.13	1	106.50	106.00	3	160	1.87%
2018/03/07	0	0.00	1	92.20	92.00	-1	244	-0.41%
2018/02/23	0	0.00	0.6	91.20	91.70	-0.6	256	-0.23%