震旦行 (2373)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.1
漲跌
▼0.4
漲幅
-0.54%
成交量
109張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	74.00	73.60	-1	89	-1.12%
2024/04/30	1	73.00	0	0.00	73.10	1	85	1.17%
2024/04/29	1	73.50	0	0.00	73.30	1	84	1.18%
2024/04/26	0	72.90	0	0.00	73.10	0	84	0.01%
2024/04/25	1	73.00	0	0.00	72.90	1	84	1.18%
2024/04/10	0	0.00	1	74.30	74.10	-1	75	-1.32%
2024/04/03	1	73.70	0	0.00	73.20	1	75	1.33%
2024/03/25	0	0.00	1	73.20	73.40	-1	67	-1.48%
2024/03/22	1	72.80	0	0.00	72.90	1	67	1.49%
2024/03/21	1	73.00	0	0.00	73.00	1	65	1.53%
2024/03/15	0	0.00	2	74.30	72.80	-2	52	-3.80%
2024/03/11	1	73.10	0	0.00	73.20	1	35	2.78%
2024/01/19	1	73.50	0	0.00	73.50	1	29	3.41%
2024/01/11	0	0.00	1	75.00	75.20	-1	26	-3.74%
2023/12/25	0	0.00	1	75.50	75.80	-1	27	-3.67%
2023/12/21	1	74.90	0	0.00	75.30	1	27	3.60%
2023/12/18	1	75.30	0	0.00	75.20	1	27	3.60%
2023/12/15	1	75.60	0	0.00	76.00	1	27	3.61%
2023/12/12	0	75.80	0	0.00	75.70	0	27	0.04%
2023/11/08	0	0.00	1	74.00	73.90	-1	29	-3.44%
2023/11/02	1	73.20	0	0.00	73.10	1	29	3.34%
2023/08/01	0	76.40	0	0.00	76.20	0	101	0.01%
2023/05/31	0	0.00	1	80.00	80.30	-1	70	-1.41%
2023/05/30	0	0.00	1	79.80	79.60	-1	61	-1.63%
2023/05/24	1	79.50	0	0.00	79.40	1	58	1.70%
2023/05/19	1	80.30	0	0.00	80.10	1	53	1.86%
2023/05/17	0	0.00	1	80.50	81.20	-1	50	-1.97%
2023/05/08	0	80.70	0	0.00	80.40	0	48	0.00%
2023/03/16	1	78.70	0	0.00	78.70	1	70	1.43%
2023/03/08	1	80.20	0	0.00	80.30	1	72	1.37%
2023/03/01	1	79.70	0	0.00	79.80	1	74	1.35%
2023/02/23	0	0.00	1	79.50	79.40	-1	73	-1.36%
2023/02/20	1	78.90	0	0.00	79.30	1	75	1.33%
2022/12/30	0	0.00	1	77.90	77.90	-1	69	-1.45%
2022/12/29	5	77.10	0	0.00	77.60	5	68	7.28%
2022/12/21	5	77.60	0	0.00	77.70	5	57	8.71%
2022/12/20	1	77.70	0	0.00	77.50	1	57	1.75%
2022/12/16	0	0.00	1	78.20	77.80	-1	56	-1.78%
2022/12/13	1	77.90	0	0.00	78.50	1	54	1.82%
2022/11/30	0	0.00	1	78.50	78.60	-1	46	-2.15%
2022/11/17	1	78.10	0	0.00	78.50	1	41	2.39%
2022/11/15	0	0.00	1	79.00	79.70	-1	39	-2.51%
2022/11/02	1	77.20	0	0.00	77.60	1	32	3.12%
2022/10/21	1	78.50	0	0.00	78.90	1	26	3.84%
2022/09/12	0	0.00	2	83.50	83.60	-2	27	-7.21%
2022/09/05	0	0.00	1	83.80	83.10	-1	28	-3.45%
2022/09/01	1	83.80	0	0.00	83.50	1	30	3.24%
2022/08/31	0	0.00	1	84.20	85.50	-1	30	-3.31%
2022/08/29	1	83.20	0	0.00	83.20	1	29	3.38%
2022/08/18	1	83.50	0	0.00	83.70	1	30	3.32%
2022/08/10	1	84.20	0	0.00	84.20	1	31	3.21%
2022/07/18	0	0.00	0.8	84.20	83.70	-0.8	36	-2.23%
2022/06/23	0	0.00	3	88.60	88.90	-3	33	-9.07%
2022/06/22	1	87.60	0	0.00	87.80	1	32	3.09%
2022/06/10	1	87.70	0	0.00	88.00	1	31	3.15%
2022/05/17	1	87.50	1	88.20	88.30	0	37	0.00%
2022/05/16	0	0.00	1	88.30	88.00	-1	36	-2.72%
2022/05/13	1	87.70	1	88.70	87.70	0	36	0.00%
2022/05/11	1	87.80	0	0.00	87.50	1	36	2.75%
2022/05/10	1	88.40	0	0.00	88.90	1	34	2.88%
2022/03/17	0	0.00	2	90.80	91.10	-2	29	-6.73%
2022/03/07	1	89.50	0	0.00	89.00	1	26	3.71%
2022/02/24	0	0.00	0	89.40	89.30	0	21	-0.01%
2022/02/22	0	0.00	0	90.50	89.50	0	20	0.00%
2022/01/18	0	89.30	0	0.00	89.70	0	17	0.01%
2022/01/03	0	90.00	0	0.00	90.20	0	17	0.02%
2021/12/15	1	89.40	0	0.00	89.30	1	20	4.83%
2021/12/03	0	0.00	1	90.28	90.30	-1	21	-4.95%
2021/12/02	1	89.70	0	0.00	89.60	1	20	4.77%
2021/10/27	0	0.00	0.1	88.90	89.40	-0.1	33	-0.32%
2021/10/07	0	0.00	1	88.90	88.50	-1	53	-1.87%
2021/10/05	0	0.00	1	88.40	88.10	-1	53	-1.85%
2021/09/22	1	87.70	0	0.00	87.70	1	53	1.88%
2021/08/18	1	88.00	0	0.00	88.50	1	55	1.79%
2021/08/16	1	88.20	0	0.00	88.30	1	55	1.81%
2021/08/03	3	89.20	0	0.00	89.00	3	63	4.74%
2021/07/30	0	0.00	0.2	93.92	93.80	-0.2	58	-0.30%
2021/07/29	1	93.90	0	0.00	93.90	1	54	1.83%
2021/07/28	0	0.00	1.3	93.72	93.70	-1.3	52	-2.51%
2021/07/27	1	93.80	0	0.00	93.80	1	52	1.89%
2021/07/26	1	93.90	0	0.00	94.10	1	52	1.91%
2021/05/11	0	0.00	0.2	91.70	90.80	-0.2	54	-0.29%
2021/01/15	0	0.00	0.5	87.50	88.00	-0.5	28	-1.67%
2020/04/29	1	88.70	0	0.00	89.60	1	47	2.12%
2020/04/23	0	87.60	0	0.00	87.60	0	50	0.02%
2020/04/22	0.8	87.30	0	0.00	87.00	0.8	50	1.48%
2020/04/21	1	87.70	0	0.00	87.00	1	51	1.96%
2020/02/07	0	0.00	2	88.90	89.40	-2	34	-5.78%
2019/12/25	1	90.00	0	0.00	90.30	1	25	3.99%
2019/12/20	1	90.30	0	0.00	90.00	1	24	4.12%
2019/12/03	1	91.80	0	0.00	91.90	1	18	5.31%
2019/04/09	0	0.00	0.7	92.20	92.90	-0.7	40	-1.72%
2019/04/08	2	92.40	0	0.00	92.30	2	41	4.87%
2018/12/17	0	0.00	0.6	93.60	94.20	-0.6	130	-0.47%
2018/06/04	0	0.00	1.3	90.22	90.50	-1.3	158	-0.85%